MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaheshwariLogistics

Strong Daily Stock price targets for MaheshwariLogistics MAHESHWARI are 55 and 56.96

Daily Target 1	54.61
Daily Target 2	55.39
Daily Target 3	56.573333333333
Daily Target 4	57.35
Daily Target 5	58.53

Daily price and volume Maheshwari Logistics

Date	Closing	Open	Range	Volume
Wed 30 April 2025	56.16 (-1.82%)	57.76	55.80 - 57.76	2.0643 times
Tue 29 April 2025	57.20 (0.02%)	58.01	56.00 - 58.55	0.8725 times
Mon 28 April 2025	57.19 (-0.21%)	57.31	55.10 - 58.67	0.9159 times
Fri 25 April 2025	57.31 (-1.05%)	58.02	57.13 - 59.55	0.5368 times
Thu 24 April 2025	57.92 (-2.77%)	59.56	57.70 - 59.57	0.7051 times
Wed 23 April 2025	59.57 (0.61%)	59.21	55.91 - 59.99	1.9344 times
Tue 22 April 2025	59.21 (2.02%)	59.13	58.60 - 60.00	0.7248 times
Mon 21 April 2025	58.04 (-0.63%)	59.69	57.21 - 59.69	0.5106 times
Thu 17 April 2025	58.41 (-2%)	60.21	58.03 - 60.29	0.567 times
Wed 16 April 2025	59.60 (3.06%)	57.11	57.11 - 60.27	1.1685 times
Tue 15 April 2025	57.83 (0.38%)	57.61	57.39 - 58.50	0.4851 times

Daily chart MaheshwariLogistics

Weekly price and charts MaheshwariLogistics

Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 53.85 and 57.42

Weekly Target 1	53.07
Weekly Target 2	54.62
Weekly Target 3	56.643333333333
Weekly Target 4	58.19
Weekly Target 5	60.21

Weekly price and volumes for Maheshwari Logistics

Date	Closing	Open	Range	Volume
Wed 30 April 2025	56.16 (-2.01%)	57.31	55.10 - 58.67	0.6422 times
Fri 25 April 2025	57.31 (-1.88%)	59.69	55.91 - 60.00	0.7354 times
Thu 17 April 2025	58.41 (1.39%)	57.61	57.11 - 60.29	0.3702 times
Fri 11 April 2025	57.61 (1.71%)	55.00	54.75 - 57.95	0.6267 times
Fri 04 April 2025	56.64 (1.94%)	56.49	56.12 - 57.99	0.6574 times
Fri 28 March 2025	55.56 (-1.87%)	56.62	54.10 - 59.77	2.3681 times
Fri 21 March 2025	56.62 (0.48%)	56.93	55.00 - 57.99	1.3643 times
Thu 13 March 2025	56.35 (-2.64%)	57.88	54.00 - 58.43	0.8817 times
Fri 07 March 2025	57.88 (-2.11%)	58.08	56.54 - 60.46	1.2198 times
Fri 28 February 2025	59.13 (1.58%)	57.60	53.52 - 61.99	1.1343 times
Fri 21 February 2025	58.21 (-1.42%)	60.50	55.75 - 60.50	0.5819 times

weekly chart MaheshwariLogistics

Monthly price and charts MaheshwariLogistics

Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 52.69 and 58.23

Monthly Target 1	51.53
Monthly Target 2	53.84
Monthly Target 3	57.066666666667
Monthly Target 4	59.38
Monthly Target 5	62.61

Monthly price and volumes Maheshwari Logistics

Date	Closing	Open	Range	Volume
Wed 30 April 2025	56.16 (1.08%)	56.49	54.75 - 60.29	0.3336 times
Fri 28 March 2025	55.56 (-6.04%)	58.08	54.00 - 60.46	0.6419 times
Fri 28 February 2025	59.13 (-7.03%)	61.89	53.52 - 64.57	0.3418 times
Fri 31 January 2025	63.60 (5.28%)	61.30	59.05 - 67.90	0.9627 times
Tue 31 December 2024	60.41 (-1.11%)	61.09	59.72 - 72.95	0.7743 times
Fri 29 November 2024	61.09 (2.6%)	60.70	57.53 - 67.90	1.0665 times
Thu 31 October 2024	59.54 (-10.43%)	67.10	56.05 - 70.00	1.0091 times
Mon 30 September 2024	66.47 (-3.46%)	68.85	62.69 - 71.00	0.86 times
Fri 30 August 2024	68.85 (-9.32%)	76.00	68.25 - 81.00	2.314 times
Wed 31 July 2024	75.93 (17.61%)	65.40	62.96 - 77.00	1.6961 times
Fri 28 June 2024	64.56 (0.88%)	65.50	59.15 - 69.19	0.7224 times

monthly chart MaheshwariLogistics

Indicator Analysis of MaheshwariLogistics

Please login to view indicator analysis. or View indicator analysis of MaheshwariLogistics MAHESHWARI on MunafaSutra.com for free

DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI

DMA (daily moving average) of Maheshwari Logistics MAHESHWARI

DMA period	DMA value
5 day DMA	57.16
12 day DMA	58
20 day DMA	57.45
35 day DMA	56.93
50 day DMA	57.29
100 day DMA	60.04
150 day DMA	60.76
200 day DMA	63.09

EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.13	57.61	57.81
12 day EMA	57.49	57.73	57.83
20 day EMA	57.49	57.63	57.67
35 day EMA	57.66	57.75	57.78
50 day EMA	57.68	57.74	57.76

SMA (simple moving average) of Maheshwari Logistics MAHESHWARI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.16	57.84	58.24
12 day SMA	58	58.05	58.01
20 day SMA	57.45	57.41	57.35
35 day SMA	56.93	57	57.02
50 day SMA	57.29	57.41	57.54
100 day SMA	60.04	60.09	60.13
150 day SMA	60.76	60.83	60.89
200 day SMA	63.09	63.16	63.2