MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaheshwariLogistics

Strong Daily Stock price targets for MaheshwariLogistics MAHESHWARI are 63.33 and 64.98

Daily Target 1	62.14
Daily Target 2	62.87
Daily Target 3	63.79
Daily Target 4	64.52
Daily Target 5	65.44

Daily price and volume Maheshwari Logistics

Date	Closing	Open	Range	Volume
Fri 31 January 2025	63.60 (0.71%)	63.47	63.06 - 64.71	0.8973 times
Thu 30 January 2025	63.15 (0.02%)	63.14	62.99 - 64.11	0.3264 times
Wed 29 January 2025	63.14 (0.14%)	64.15	62.78 - 64.99	1.6855 times
Tue 28 January 2025	63.05 (-1.59%)	64.99	63.00 - 65.35	1.5993 times
Mon 27 January 2025	64.07 (0.36%)	63.56	63.01 - 65.00	1.5687 times
Fri 24 January 2025	63.84 (-0.68%)	64.56	63.05 - 65.30	0.9932 times
Thu 23 January 2025	64.28 (0.61%)	63.10	63.00 - 65.29	0.6056 times
Wed 22 January 2025	63.89 (-2.2%)	65.68	63.35 - 65.90	0.8045 times
Tue 21 January 2025	65.33 (-0.34%)	64.80	63.67 - 66.48	0.6297 times
Mon 20 January 2025	65.55 (3.49%)	64.00	63.97 - 66.00	0.8897 times
Fri 17 January 2025	63.34 (0.89%)	63.49	62.27 - 64.30	1.1182 times

Daily chart MaheshwariLogistics

Weekly price and charts MaheshwariLogistics

Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 63.19 and 65.76

Weekly Target 1	61.34
Weekly Target 2	62.47
Weekly Target 3	63.91
Weekly Target 4	65.04
Weekly Target 5	66.48

Weekly price and volumes for Maheshwari Logistics

Date	Closing	Open	Range	Volume
Fri 31 January 2025	63.60 (-0.38%)	63.56	62.78 - 65.35	0.8057 times
Fri 24 January 2025	63.84 (0.79%)	64.00	63.00 - 66.48	0.5201 times
Fri 17 January 2025	63.34 (2.1%)	62.99	59.05 - 64.30	0.693 times
Fri 10 January 2025	62.04 (0.98%)	62.99	61.00 - 67.90	3.0577 times
Fri 03 January 2025	61.44 (1.05%)	61.20	59.72 - 63.18	0.3153 times
Fri 27 December 2024	60.80 (0.08%)	60.25	60.00 - 63.49	0.3314 times
Fri 20 December 2024	60.75 (-7.01%)	65.39	60.36 - 68.24	0.8471 times
Fri 13 December 2024	65.33 (6.07%)	62.00	61.21 - 72.95	2.6794 times
Fri 06 December 2024	61.59 (0.82%)	61.09	60.80 - 63.90	0.2948 times
Fri 29 November 2024	61.09 (2.11%)	60.85	59.00 - 62.99	0.4555 times
Fri 22 November 2024	59.83 (-3.36%)	63.14	59.01 - 63.14	0.5707 times

weekly chart MaheshwariLogistics

Monthly price and charts MaheshwariLogistics

Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 61.33 and 70.18

Monthly Target 1	54.67
Monthly Target 2	59.13
Monthly Target 3	63.516666666667
Monthly Target 4	67.98
Monthly Target 5	72.37

Monthly price and volumes Maheshwari Logistics

Date	Closing	Open	Range	Volume
Fri 31 January 2025	63.60 (5.28%)	61.30	59.05 - 67.90	0.9542 times
Tue 31 December 2024	60.41 (-1.11%)	61.09	59.72 - 72.95	0.7674 times
Fri 29 November 2024	61.09 (2.6%)	60.70	57.53 - 67.90	1.0571 times
Thu 31 October 2024	59.54 (-10.43%)	67.10	56.05 - 70.00	1.0001 times
Mon 30 September 2024	66.47 (-3.46%)	68.85	62.69 - 71.00	0.8524 times
Fri 30 August 2024	68.85 (-9.32%)	76.00	68.25 - 81.00	2.2935 times
Wed 31 July 2024	75.93 (17.61%)	65.40	62.96 - 77.00	1.6811 times
Fri 28 June 2024	64.56 (0.88%)	65.50	59.15 - 69.19	0.716 times
Fri 31 May 2024	64.00 (-3.61%)	67.20	63.00 - 71.00	0.3261 times
Tue 30 April 2024	66.40 (7.88%)	61.65	61.00 - 72.50	0.3522 times
Thu 28 March 2024	61.55 (-17.16%)	75.90	59.25 - 77.00	0.7915 times

monthly chart MaheshwariLogistics

Indicator Analysis of MaheshwariLogistics

Please login to view indicator analysis. or View indicator analysis of MaheshwariLogistics MAHESHWARI on MunafaSutra.com for free

DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI

DMA (daily moving average) of Maheshwari Logistics MAHESHWARI

DMA period	DMA value
5 day DMA	63.4
12 day DMA	63.84
20 day DMA	63.51
35 day DMA	62.85
50 day DMA	62.54
100 day DMA	62.81
150 day DMA	65.17
200 day DMA	65.24

EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.47	63.4	63.53
12 day EMA	63.47	63.45	63.5
20 day EMA	63.27	63.23	63.24
35 day EMA	62.94	62.9	62.89
50 day EMA	62.48	62.43	62.4

SMA (simple moving average) of Maheshwari Logistics MAHESHWARI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.4	63.45	63.68
12 day SMA	63.84	63.77	63.56
20 day SMA	63.51	63.41	63.35
35 day SMA	62.85	62.87	62.91
50 day SMA	62.54	62.46	62.4
100 day SMA	62.81	62.85	62.89
150 day SMA	65.17	65.18	65.19
200 day SMA	65.24	65.24	65.25