MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaheshwariLogistics

Strong Daily Stock price targets for MaheshwariLogistics MAHESHWARI are 67.08 and 68.43

Daily Target 1	66.82
Daily Target 2	67.33
Daily Target 3	68.166666666667
Daily Target 4	68.68
Daily Target 5	69.52

Daily price and volume Maheshwari Logistics

Date	Closing	Open	Range	Volume
Thu 25 April 2024	67.85 (-0.66%)	67.90	67.65 - 69.00	0.2092 times
Wed 24 April 2024	68.30 (0.81%)	68.75	67.85 - 69.35	0.4394 times
Tue 23 April 2024	67.75 (0.37%)	68.45	67.45 - 68.90	0.3279 times
Mon 22 April 2024	67.50 (4.41%)	66.45	65.15 - 69.00	0.8089 times
Fri 19 April 2024	64.65 (0.39%)	64.95	64.40 - 65.80	0.7603 times
Thu 18 April 2024	64.40 (0.16%)	64.30	63.30 - 65.50	0.5673 times
Tue 16 April 2024	64.30 (1.26%)	63.30	63.30 - 65.35	0.6281 times
Mon 15 April 2024	63.50 (-4.58%)	67.40	61.00 - 67.40	2.5061 times
Fri 12 April 2024	66.55 (-3.48%)	68.05	66.05 - 69.70	3.2313 times
Wed 10 April 2024	68.95 (-0.07%)	70.25	68.25 - 70.50	0.5214 times
Tue 09 April 2024	69.00 (-2.89%)	71.05	68.40 - 72.35	0.5008 times

Daily chart MaheshwariLogistics

Weekly price and charts MaheshwariLogistics

Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 66.5 and 70.7

Weekly Target 1	63.25
Weekly Target 2	65.55
Weekly Target 3	67.45
Weekly Target 4	69.75
Weekly Target 5	71.65

Weekly price and volumes for Maheshwari Logistics

Date	Closing	Open	Range	Volume
Thu 25 April 2024	67.85 (4.95%)	66.45	65.15 - 69.35	0.2082 times
Fri 19 April 2024	64.65 (-2.85%)	67.40	61.00 - 67.40	0.5203 times
Fri 12 April 2024	66.55 (-5.94%)	71.00	66.05 - 72.50	0.6423 times
Fri 05 April 2024	70.75 (14.95%)	61.65	61.65 - 71.85	0.5881 times
Thu 28 March 2024	61.55 (-5.89%)	64.40	60.75 - 67.90	1.2806 times
Fri 22 March 2024	65.40 (0.38%)	66.05	62.05 - 66.75	1.5338 times
Fri 15 March 2024	65.15 (-11.54%)	75.60	59.25 - 75.60	1.4735 times
Thu 07 March 2024	73.65 (-1.27%)	76.00	71.35 - 77.00	0.5471 times
Sat 02 March 2024	74.60 (-4.42%)	79.40	70.10 - 79.40	1.718 times
Fri 23 February 2024	78.05 (4.28%)	76.20	74.30 - 81.00	1.4881 times
Fri 16 February 2024	74.85 (-0.99%)	74.20	71.10 - 77.45	0.5078 times

weekly chart MaheshwariLogistics

Monthly price and charts MaheshwariLogistics

Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 64.43 and 75.93

Monthly Target 1	55.62
Monthly Target 2	61.73
Monthly Target 3	67.116666666667
Monthly Target 4	73.23
Monthly Target 5	78.62

Monthly price and volumes Maheshwari Logistics

Date	Closing	Open	Range	Volume
Thu 25 April 2024	67.85 (10.24%)	61.65	61.00 - 72.50	0.1877 times
Thu 28 March 2024	61.55 (-17.16%)	75.90	59.25 - 77.00	0.4731 times
Thu 29 February 2024	74.30 (-4.19%)	78.50	70.10 - 81.00	0.4604 times
Wed 31 January 2024	77.55 (-2.7%)	79.95	74.50 - 83.20	0.4479 times
Fri 29 December 2023	79.70 (-2.63%)	83.00	77.05 - 90.00	1.9189 times
Thu 30 November 2023	81.85 (-4.04%)	85.95	80.80 - 102.45	2.023 times
Tue 31 October 2023	85.30 (2.46%)	83.90	72.45 - 91.95	1.1287 times
Fri 29 September 2023	83.25 (9.04%)	73.95	72.05 - 94.95	2.164 times
Mon 19 June 2023	76.35 (-2.92%)	79.85	76.20 - 81.00	0.2441 times
Wed 31 May 2023	78.65 (-7.52%)	84.00	78.10 - 93.20	0.9523 times
Fri 28 April 2023	85.05 (6.78%)	82.70	80.55 - 92.00	0.8725 times

monthly chart MaheshwariLogistics

Indicator Analysis of MaheshwariLogistics

Please login to view indicator analysis. or View indicator analysis of MaheshwariLogistics MAHESHWARI on MunafaSutra.com for free

DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI

DMA (daily moving average) of Maheshwari Logistics MAHESHWARI

DMA period	DMA value
5 day DMA	67.21
12 day DMA	66.98
20 day DMA	66.28
35 day DMA	66.96
50 day DMA	69.55
100 day DMA	74.78
150 day DMA	77.67
200 day DMA	79.11

EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.36	67.11	66.52
12 day EMA	66.89	66.71	66.42
20 day EMA	66.97	66.88	66.73
35 day EMA	68.44	68.47	68.48
50 day EMA	69.9	69.98	70.05

SMA (simple moving average) of Maheshwari Logistics MAHESHWARI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.21	66.52	65.72
12 day SMA	66.98	67.23	67.38
20 day SMA	66.28	66.16	65.96
35 day SMA	66.96	67.13	67.31
50 day SMA	69.55	69.7	69.86
100 day SMA	74.78	74.92	75.07
150 day SMA	77.67	77.74	77.82
200 day SMA	79.11	79.2	79.28