MaheshwariLogistics MAHESHWARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maheshwari Logistics MAHESHWARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaheshwariLogistics

Strong Daily Stock price targets for MaheshwariLogistics MAHESHWARI_BE are 67.53 and 69.33

Daily Target 1	67.15
Daily Target 2	67.9
Daily Target 3	68.95
Daily Target 4	69.7
Daily Target 5	70.75

Daily price and volume Maheshwari Logistics

Date	Closing	Open	Range	Volume
Fri 22 September 2023	68.65 (-2.42%)	70.00	68.20 - 70.00	0.5482 times
Thu 21 September 2023	70.35 (-1.26%)	71.00	69.60 - 71.00	0.4492 times
Wed 20 September 2023	71.25 (1.21%)	70.40	70.05 - 72.00	0.5166 times
Mon 18 September 2023	70.40 (2.62%)	68.80	65.20 - 72.00	1.9718 times
Fri 15 September 2023	68.60 (-0.72%)	69.90	68.20 - 70.00	0.6725 times
Thu 14 September 2023	69.10 (-1.14%)	69.60	68.55 - 70.00	0.9364 times
Wed 13 September 2023	69.90 (0.72%)	68.70	68.60 - 70.45	1.1145 times
Tue 12 September 2023	69.40 (-2.94%)	71.50	69.00 - 71.50	2.5009 times
Mon 11 September 2023	71.50 (-0.76%)	71.05	71.00 - 72.85	0.5346 times
Fri 08 September 2023	72.05 (-0.35%)	72.95	71.00 - 72.95	0.7553 times
Thu 07 September 2023	72.30 (1.12%)	72.85	71.00 - 72.85	2.3109 times

Daily chart MaheshwariLogistics

Weekly price and charts MaheshwariLogistics

Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI_BE are 63.53 and 70.33

Weekly Target 1	61.82
Weekly Target 2	65.23
Weekly Target 3	68.616666666667
Weekly Target 4	72.03
Weekly Target 5	75.42

Weekly price and volumes for Maheshwari Logistics

Date	Closing	Open	Range	Volume
Fri 22 September 2023	68.65 (0.07%)	68.80	65.20 - 72.00	0.5849 times
Fri 15 September 2023	68.60 (-4.79%)	71.05	68.20 - 72.85	0.9662 times
Fri 08 September 2023	72.05 (-0.41%)	72.35	71.00 - 74.00	0.9521 times
Fri 01 September 2023	72.35 (-0.41%)	72.80	70.40 - 74.50	0.9875 times
Fri 25 August 2023	72.65 (-3.26%)	76.50	71.30 - 76.50	0.6695 times
Fri 18 August 2023	75.10 (1.49%)	74.00	72.40 - 78.45	1.0528 times
Fri 11 August 2023	74.00 (6.17%)	71.00	70.00 - 75.95	1.413 times
Fri 04 August 2023	69.70 (5.85%)	65.00	63.00 - 71.10	2.008 times
Fri 28 July 2023	65.85 (-1.57%)	66.90	65.00 - 68.90	0.747 times
Fri 21 July 2023	66.90 (-3.81%)	69.00	66.00 - 70.70	0.619 times
Fri 14 July 2023	69.55 (-1%)	69.05	68.00 - 73.50	0.4854 times

weekly chart MaheshwariLogistics

Monthly price and charts MaheshwariLogistics

Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI_BE are 62.53 and 71.33

Monthly Target 1	60.48
Monthly Target 2	64.57
Monthly Target 3	69.283333333333
Monthly Target 4	73.37
Monthly Target 5	78.08

Monthly price and volumes Maheshwari Logistics

Date	Closing	Open	Range	Volume
Fri 22 September 2023	68.65 (-6.41%)	73.80	65.20 - 74.00	0.9583 times
Thu 31 August 2023	73.35 (12.85%)	64.05	63.00 - 78.45	2.0746 times
Mon 31 July 2023	65.00 (-8.32%)	72.80	64.75 - 73.50	1.0401 times
Fri 30 June 2023	70.90 (-10.03%)	76.00	70.05 - 77.00	0.5748 times
Mon 01 February 2021	78.80 (-1.31%)	80.45	76.10 - 81.50	0.2579 times
Fri 29 January 2021	79.85 (-7.04%)	88.30	75.50 - 94.20	1.523 times
Thu 31 December 2020	85.90 (3%)	83.40	81.30 - 99.70	0.9305 times
Fri 27 November 2020	83.40 (-2.46%)	85.90	80.65 - 85.90	0.9946 times
Fri 30 October 2020	85.50 (0%)	94.05	78.55 - 95.70	0.6463 times
Sat 27 April 2024	(0%)		-	0 times

monthly chart MaheshwariLogistics

Indicator Analysis of MaheshwariLogistics

Please login to view indicator analysis. or View indicator analysis of MaheshwariLogistics MAHESHWARI_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI_BE

DMA (daily moving average) of Maheshwari Logistics MAHESHWARI_BE

DMA period	DMA value
5 day DMA	69.85
12 day DMA	70.42
20 day DMA	71.3
35 day DMA	72.15
50 day DMA	70.65
100 day DMA	76.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.78	70.34	70.34
12 day EMA	70.4	70.72	70.79
20 day EMA	70.88	71.11	71.19
35 day EMA	70.71	70.83	70.86
50 day EMA	70.59	70.67	70.68

SMA (simple moving average) of Maheshwari Logistics MAHESHWARI_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.85	69.94	69.85
12 day SMA	70.42	70.71	70.84
20 day SMA	71.3	71.58	71.69
35 day SMA	72.15	72.04	71.88
50 day SMA	70.65	70.7	70.73
100 day SMA	76.03	76.25	76.42
150 day SMA
200 day SMA