MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahickraChemical

Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 144.3 and 150.5

Daily Target 1139.93
Daily Target 2142.47
Daily Target 3146.13333333333
Daily Target 4148.67
Daily Target 5152.33

Daily price and volume Mahickra Chemical

Date Closing Open Range Volume
Fri 19 December 2025 145.00 (-7.64%) 143.60 143.60 - 149.80 1.2281 times
Wed 17 December 2025 157.00 (11.74%) 132.00 132.00 - 157.00 0.3509 times
Tue 16 December 2025 140.50 (-2.6%) 140.50 140.50 - 140.50 0.1754 times
Mon 15 December 2025 144.25 (3.04%) 147.90 140.50 - 148.00 0.7018 times
Thu 11 December 2025 140.00 (-3.45%) 140.00 140.00 - 140.00 0.1754 times
Wed 10 December 2025 145.00 (5.45%) 151.00 140.00 - 151.00 0.5263 times
Tue 09 December 2025 137.50 (-7.72%) 137.60 135.55 - 144.75 3.1579 times
Mon 08 December 2025 149.00 (3.87%) 131.40 131.00 - 150.00 1.9298 times
Fri 05 December 2025 143.45 (-2.28%) 143.55 135.00 - 143.55 0.8772 times
Thu 04 December 2025 146.80 (0%) 157.00 144.00 - 157.00 0.8772 times
Wed 03 December 2025 146.80 (-4.98%) 148.85 145.10 - 153.00 1.4035 times

Daily chart MahickraChemical

Weekly price and charts MahickraChemical

Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 126 and 151

Weekly Target 1119.67
Weekly Target 2132.33
Weekly Target 3144.66666666667
Weekly Target 4157.33
Weekly Target 5169.67

Weekly price and volumes for Mahickra Chemical

Date Closing Open Range Volume
Fri 19 December 2025 145.00 (3.57%) 147.90 132.00 - 157.00 0.5833 times
Thu 11 December 2025 140.00 (-2.41%) 131.40 131.00 - 151.00 1.375 times
Fri 05 December 2025 143.45 (-7.45%) 152.85 135.00 - 160.50 1.2083 times
Fri 28 November 2025 155.00 (-4.2%) 147.10 147.10 - 159.00 0.9583 times
Thu 20 November 2025 161.80 (3.06%) 157.00 148.00 - 161.80 1.1667 times
Fri 14 November 2025 157.00 (-2.55%) 148.15 148.15 - 169.00 1.1667 times
Thu 06 November 2025 161.10 (-0.49%) 153.10 151.00 - 168.00 0.3333 times
Fri 31 October 2025 161.90 (0.62%) 161.20 154.00 - 161.95 0.375 times
Fri 24 October 2025 160.90 (5.44%) 152.60 151.00 - 179.90 1.3333 times
Fri 17 October 2025 152.60 (-2.18%) 156.00 146.00 - 169.00 1.5 times
Fri 10 October 2025 156.00 (0.71%) 145.00 145.00 - 171.00 2.7083 times

weekly chart MahickraChemical

Monthly price and charts MahickraChemical

Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 123.25 and 152.75

Monthly Target 1116
Monthly Target 2130.5
Monthly Target 3145.5
Monthly Target 4160
Monthly Target 5175

Monthly price and volumes Mahickra Chemical

Date Closing Open Range Volume
Fri 19 December 2025 145.00 (-6.45%) 152.85 131.00 - 160.50 0.2752 times
Fri 28 November 2025 155.00 (-4.26%) 153.10 147.10 - 169.00 0.315 times
Fri 31 October 2025 161.90 (2.47%) 148.10 145.00 - 179.90 0.525 times
Mon 29 September 2025 158.00 (-2.47%) 142.50 140.00 - 180.00 0.4888 times
Fri 29 August 2025 162.00 (15.71%) 135.00 127.30 - 164.90 0.3077 times
Thu 31 July 2025 140.00 (11.73%) 117.50 112.00 - 150.00 1.0536 times
Mon 30 June 2025 125.30 (0.97%) 140.00 115.95 - 140.00 0.4562 times
Fri 30 May 2025 124.10 (4.33%) 111.70 109.00 - 148.75 3.8016 times
Wed 30 April 2025 118.95 (-5.14%) 124.90 103.20 - 130.00 1.1405 times
Fri 28 March 2025 125.40 (19.43%) 103.50 97.50 - 127.00 1.6365 times
Fri 28 February 2025 105.00 (-2.23%) 110.10 97.75 - 118.00 0.7784 times

monthly chart MahickraChemical

DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM

DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM

DMA period DMA value
5 day DMA 145.35
12 day DMA 145.82
20 day DMA 150.17
35 day DMA 153.94
50 day DMA 154.8
100 day DMA 147.65
150 day DMA 138.91
200 day DMA 131.49

EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA146.58147.37142.55
12 day EMA147.26147.67145.97
20 day EMA149.2149.64148.87
35 day EMA151.46151.84151.54
50 day EMA153.97154.34154.23

SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA145.35145.35141.45
12 day SMA145.82146.47146.3
20 day SMA150.17150.66150.83
35 day SMA153.94154.24154.22
50 day SMA154.8155.06155.07
100 day SMA147.65147.45147.16
150 day SMA138.91138.68138.37
200 day SMA131.49131.29131.05
Back to top | Use Dark Theme