MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahickraChemical

Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 266.6 and 266.6

Daily Target 1	266.6
Daily Target 2	266.6
Daily Target 3	266.6
Daily Target 4	266.6
Daily Target 5	266.6

Daily price and volume Mahickra Chemical

Date	Closing	Open	Range	Volume
Wed 29 July 2026	266.60 (0.6%)	266.60	266.60 - 266.60	0.119 times
Mon 27 July 2026	265.00 (2.73%)	264.95	264.95 - 265.00	0.2381 times
Wed 22 July 2026	257.95 (1.68%)	248.00	248.00 - 257.95	1.4286 times
Tue 21 July 2026	253.70 (3.23%)	250.00	242.00 - 254.00	1.7857 times
Mon 20 July 2026	245.75 (0.31%)	269.00	241.00 - 269.00	0.9524 times
Fri 17 July 2026	245.00 (-4.67%)	245.05	245.00 - 245.05	0.2381 times
Thu 16 July 2026	257.00 (1.8%)	257.00	257.00 - 257.00	0.119 times
Wed 15 July 2026	252.45 (1.49%)	242.05	242.05 - 252.45	0.3571 times
Tue 14 July 2026	248.75 (3.65%)	249.90	238.10 - 249.90	0.4762 times
Fri 10 July 2026	240.00 (-4%)	242.20	235.00 - 246.00	4.2857 times
Thu 09 July 2026	250.00 (-0.2%)	249.95	249.95 - 250.00	0.8333 times

Daily chart MahickraChemical

Weekly price and charts MahickraChemical

Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 265.78 and 267.43

Weekly Target 1	264.4
Weekly Target 2	265.5
Weekly Target 3	266.05
Weekly Target 4	267.15
Weekly Target 5	267.7

Weekly price and volumes for Mahickra Chemical

Date	Closing	Open	Range	Volume
Wed 29 July 2026	266.60 (3.35%)	264.95	264.95 - 266.60	0.0527 times
Wed 22 July 2026	257.95 (5.29%)	269.00	241.00 - 269.00	0.6151 times
Fri 17 July 2026	245.00 (2.08%)	249.90	238.10 - 257.00	0.1757 times
Fri 10 July 2026	240.00 (-7.69%)	245.00	235.00 - 260.00	1.406 times
Fri 03 July 2026	260.00 (4.84%)	241.50	241.50 - 287.00	1.7575 times
Thu 25 June 2026	248.00 (18.66%)	247.05	247.00 - 251.25	0.2285 times
Wed 18 March 2026	209.00 (1.26%)	206.40	198.00 - 224.00	1.4938 times
Fri 13 March 2026	206.40 (3.72%)	198.95	182.00 - 208.70	0.703 times
Fri 06 March 2026	199.00 (7.57%)	193.70	174.00 - 201.20	2.232 times
Fri 27 February 2026	185.00 (8.5%)	180.00	168.10 - 194.80	1.3357 times
Thu 19 February 2026	170.50 (1.79%)	166.35	164.00 - 179.80	1.2478 times

weekly chart MahickraChemical

Monthly price and charts MahickraChemical

Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 233.3 and 268.3

Monthly Target 1	222.2
Monthly Target 2	244.4
Monthly Target 3	257.2
Monthly Target 4	279.4
Monthly Target 5	292.2

Monthly price and volumes Mahickra Chemical

Date	Closing	Open	Range	Volume
Wed 29 July 2026	266.60 (-2.65%)	269.95	235.00 - 270.00	1.0322 times
Tue 30 June 2026	273.85 (31.03%)	247.05	241.50 - 287.00	0.3052 times
Wed 18 March 2026	209.00 (12.97%)	193.70	174.00 - 224.00	1.3984 times
Fri 27 February 2026	185.00 (0.03%)	184.00	155.00 - 194.80	2.0311 times
Fri 30 January 2026	184.95 (24.5%)	152.50	145.10 - 185.00	1.5372 times
Wed 31 December 2025	148.55 (-4.16%)	152.85	131.00 - 163.00	1.1876 times
Fri 28 November 2025	155.00 (-4.26%)	153.10	147.10 - 169.00	0.4828 times
Fri 31 October 2025	161.90 (2.47%)	148.10	145.00 - 179.90	0.8047 times
Mon 29 September 2025	158.00 (-2.47%)	142.50	140.00 - 180.00	0.7492 times
Fri 29 August 2025	162.00 (15.71%)	135.00	127.30 - 164.90	0.4717 times
Thu 31 July 2025	140.00 (11.73%)	117.50	112.00 - 150.00	1.6149 times

monthly chart MahickraChemical

Indicator Analysis of MahickraChemical

Please login to view indicator analysis. or View indicator analysis of MahickraChemical MAHICKRA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM

DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM

DMA period	DMA value
5 day DMA	257.8
12 day DMA	252.73
20 day DMA	253.34
35 day DMA	230.98
50 day DMA	213.51
100 day DMA	184.38
150 day DMA	173.88
200 day DMA	162.71

EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	260.08	256.82	252.73
12 day EMA	254.14	251.88	249.5
20 day EMA	247.19	245.15	243.06
35 day EMA	232	229.96	227.9
50 day EMA	214.71	212.59	210.45

SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	257.8	253.48	251.88
12 day SMA	252.73	250.97	250.55
20 day SMA	253.34	252.41	249.61
35 day SMA	230.98	228.66	225.89
50 day SMA	213.51	211.88	210.16
100 day SMA	184.38	183.29	182.26
150 day SMA	173.88	173	172.16
200 day SMA	162.71	162.07	161.42