Login or Join
HomepageMahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahickraChemical
Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 120.95 and 129.85
| Daily Target 1 | 114.03 |
| Daily Target 2 | 118.97 |
| Daily Target 3 | 122.93333333333 |
| Daily Target 4 | 127.87 |
| Daily Target 5 | 131.83 |
Daily price and volume Mahickra Chemical
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 123.90 (-3.95%) | 118.50 | 118.00 - 126.90 | 1.9388 times |
| Mon 09 June 2025 | 129.00 (2.79%) | 129.00 | 129.00 - 129.00 | 0.102 times |
| Fri 06 June 2025 | 125.50 (2.53%) | 122.00 | 122.00 - 125.50 | 0.3061 times |
| Thu 05 June 2025 | 122.40 (2%) | 125.90 | 122.00 - 130.50 | 1.4286 times |
| Wed 04 June 2025 | 120.00 (-2.36%) | 120.00 | 120.00 - 120.00 | 0.102 times |
| Tue 03 June 2025 | 122.90 (-2.96%) | 121.20 | 121.15 - 123.50 | 0.6122 times |
| Mon 02 June 2025 | 126.65 (2.05%) | 140.00 | 121.15 - 140.00 | 2.7551 times |
| Fri 30 May 2025 | 124.10 (-7.39%) | 120.25 | 120.00 - 129.00 | 1.4286 times |
| Wed 28 May 2025 | 134.00 (-0.74%) | 134.00 | 134.00 - 134.00 | 0.102 times |
| Tue 27 May 2025 | 135.00 (3.85%) | 128.95 | 125.00 - 135.00 | 1.2245 times |
| Mon 26 May 2025 | 130.00 (-0.15%) | 133.40 | 130.00 - 133.40 | 0.2041 times |
Weekly price and charts MahickraChemical
Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 115.45 and 126.45
| Weekly Target 1 | 112.63 |
| Weekly Target 2 | 118.27 |
| Weekly Target 3 | 123.63333333333 |
| Weekly Target 4 | 129.27 |
| Weekly Target 5 | 134.63 |
Weekly price and volumes for Mahickra Chemical
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 123.90 (-1.27%) | 129.00 | 118.00 - 129.00 | 0.1561 times |
| Fri 06 June 2025 | 125.50 (1.13%) | 140.00 | 120.00 - 140.00 | 0.3981 times |
| Fri 30 May 2025 | 124.10 (-4.69%) | 133.40 | 120.00 - 135.00 | 0.2264 times |
| Fri 23 May 2025 | 130.20 (-10.18%) | 144.95 | 128.00 - 145.00 | 0.8431 times |
| Fri 16 May 2025 | 144.95 (27.15%) | 115.00 | 110.90 - 148.75 | 5.6596 times |
| Fri 09 May 2025 | 114.00 (0%) | 110.90 | 109.00 - 114.50 | 0.445 times |
| Fri 02 May 2025 | 114.00 (-7.32%) | 114.35 | 109.00 - 119.30 | 1.0851 times |
| Fri 25 April 2025 | 123.00 (9.92%) | 111.80 | 109.25 - 130.00 | 0.1405 times |
| Thu 17 April 2025 | 111.90 (3.32%) | 106.15 | 103.20 - 112.30 | 0.445 times |
| Fri 11 April 2025 | 108.30 (-0.91%) | 109.30 | 104.25 - 113.95 | 0.6011 times |
| Fri 04 April 2025 | 109.30 (-12.84%) | 124.90 | 107.00 - 124.90 | 1.21 times |
Monthly price and charts MahickraChemical
Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 109.95 and 131.95
| Monthly Target 1 | 105.3 |
| Monthly Target 2 | 114.6 |
| Monthly Target 3 | 127.3 |
| Monthly Target 4 | 136.6 |
| Monthly Target 5 | 149.3 |
Monthly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 123.90 (-0.16%) | 140.00 | 118.00 - 140.00 | 0.1976 times |
| Fri 30 May 2025 | 124.10 (4.33%) | 111.70 | 109.00 - 148.75 | 2.9223 times |
| Wed 30 April 2025 | 118.95 (-5.14%) | 124.90 | 103.20 - 130.00 | 0.8767 times |
| Fri 28 March 2025 | 125.40 (19.43%) | 103.50 | 97.50 - 127.00 | 1.258 times |
| Fri 28 February 2025 | 105.00 (-2.23%) | 110.10 | 97.75 - 118.00 | 0.5984 times |
| Fri 31 January 2025 | 107.40 (-4.96%) | 126.00 | 98.20 - 135.00 | 1.5168 times |
| Mon 30 December 2024 | 113.00 (0.44%) | 112.00 | 95.55 - 130.50 | 1.1105 times |
| Fri 29 November 2024 | 112.50 (-0.44%) | 119.00 | 96.15 - 128.50 | 0.5399 times |
| Thu 31 October 2024 | 113.00 (2.77%) | 107.00 | 90.00 - 121.00 | 0.8461 times |
| Fri 27 September 2024 | 109.95 (-2.01%) | 103.00 | 89.80 - 118.00 | 0.1336 times |
| Fri 30 August 2024 | 112.20 (7.88%) | 111.95 | 100.00 - 116.50 | 0.4036 times |
Indicator Analysis of MahickraChemical
Please login to view indicator analysis. or View indicator analysis of MahickraChemical MAHICKRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM
DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM
| DMA period | DMA value |
| 5 day DMA | 124.16 |
| 12 day DMA | 126.97 |
| 20 day DMA | 129.25 |
| 35 day DMA | 122.7 |
| 50 day DMA | 119.09 |
| 100 day DMA | 113.82 |
| 150 day DMA | 111.77 |
| 200 day DMA | 110.65 |
EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.28 | 125.97 | 124.45 |
| 12 day EMA | 126.21 | 126.63 | 126.2 |
| 20 day EMA | 125.71 | 125.9 | 125.57 |
| 35 day EMA | 123.05 | 123 | 122.65 |
| 50 day EMA | 118.71 | 118.5 | 118.07 |
SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.16 | 123.96 | 123.49 |
| 12 day SMA | 126.97 | 127.83 | 128.58 |
| 20 day SMA | 129.25 | 128.86 | 128.11 |
| 35 day SMA | 122.7 | 122.26 | 121.63 |
| 50 day SMA | 119.09 | 118.74 | 118.25 |
| 100 day SMA | 113.82 | 113.62 | 113.39 |
| 150 day SMA | 111.77 | 111.67 | 111.55 |
| 200 day SMA | 110.65 | 110.58 | 110.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.