MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahickraChemical

Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 147.25 and 164.2

Daily Target 1133.53
Daily Target 2144.02
Daily Target 3150.48333333333
Daily Target 4160.97
Daily Target 5167.43

Daily price and volume Mahickra Chemical

Date Closing Open Range Volume
Wed 24 December 2025 154.50 (3.69%) 145.00 140.00 - 156.95 2.3967 times
Tue 23 December 2025 149.00 (3.11%) 144.55 144.50 - 150.00 4.1322 times
Mon 22 December 2025 144.50 (-0.34%) 145.00 144.50 - 156.95 0.4959 times
Fri 19 December 2025 145.00 (-7.64%) 143.60 143.60 - 149.80 0.5785 times
Wed 17 December 2025 157.00 (11.74%) 132.00 132.00 - 157.00 0.1653 times
Tue 16 December 2025 140.50 (-2.6%) 140.50 140.50 - 140.50 0.0826 times
Mon 15 December 2025 144.25 (3.04%) 147.90 140.50 - 148.00 0.3306 times
Thu 11 December 2025 140.00 (-3.45%) 140.00 140.00 - 140.00 0.0826 times
Wed 10 December 2025 145.00 (5.45%) 151.00 140.00 - 151.00 0.2479 times
Tue 09 December 2025 137.50 (-7.72%) 137.60 135.55 - 144.75 1.4876 times
Mon 08 December 2025 149.00 (3.87%) 131.40 131.00 - 150.00 0.9091 times

Daily chart MahickraChemical

Weekly price and charts MahickraChemical

Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 147.25 and 164.2

Weekly Target 1133.53
Weekly Target 2144.02
Weekly Target 3150.48333333333
Weekly Target 4160.97
Weekly Target 5167.43

Weekly price and volumes for Mahickra Chemical

Date Closing Open Range Volume
Wed 24 December 2025 154.50 (6.55%) 145.00 140.00 - 156.95 2.9412 times
Fri 19 December 2025 145.00 (3.57%) 147.90 132.00 - 157.00 0.4844 times
Thu 11 December 2025 140.00 (-2.41%) 131.40 131.00 - 151.00 1.1419 times
Fri 05 December 2025 143.45 (-7.45%) 152.85 135.00 - 160.50 1.0035 times
Fri 28 November 2025 155.00 (-4.2%) 147.10 147.10 - 159.00 0.7958 times
Thu 20 November 2025 161.80 (3.06%) 157.00 148.00 - 161.80 0.9689 times
Fri 14 November 2025 157.00 (-2.55%) 148.15 148.15 - 169.00 0.9689 times
Thu 06 November 2025 161.10 (-0.49%) 153.10 151.00 - 168.00 0.2768 times
Fri 31 October 2025 161.90 (0.62%) 161.20 154.00 - 161.95 0.3114 times
Fri 24 October 2025 160.90 (5.44%) 152.60 151.00 - 179.90 1.1073 times
Fri 17 October 2025 152.60 (-2.18%) 156.00 146.00 - 169.00 1.2457 times

weekly chart MahickraChemical

Monthly price and charts MahickraChemical

Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 142.75 and 172.25

Monthly Target 1119.17
Monthly Target 2136.83
Monthly Target 3148.66666666667
Monthly Target 4166.33
Monthly Target 5178.17

Monthly price and volumes Mahickra Chemical

Date Closing Open Range Volume
Wed 24 December 2025 154.50 (-0.32%) 152.85 131.00 - 160.50 0.5655 times
Fri 28 November 2025 155.00 (-4.26%) 153.10 147.10 - 169.00 0.3056 times
Fri 31 October 2025 161.90 (2.47%) 148.10 145.00 - 179.90 0.5093 times
Mon 29 September 2025 158.00 (-2.47%) 142.50 140.00 - 180.00 0.4742 times
Fri 29 August 2025 162.00 (15.71%) 135.00 127.30 - 164.90 0.2986 times
Thu 31 July 2025 140.00 (11.73%) 117.50 112.00 - 150.00 1.0221 times
Mon 30 June 2025 125.30 (0.97%) 140.00 115.95 - 140.00 0.4426 times
Fri 30 May 2025 124.10 (4.33%) 111.70 109.00 - 148.75 3.6881 times
Wed 30 April 2025 118.95 (-5.14%) 124.90 103.20 - 130.00 1.1064 times
Fri 28 March 2025 125.40 (19.43%) 103.50 97.50 - 127.00 1.5876 times
Fri 28 February 2025 105.00 (-2.23%) 110.10 97.75 - 118.00 0.7552 times

monthly chart MahickraChemical

DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM

DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM

DMA period DMA value
5 day DMA 150
12 day DMA 145.81
20 day DMA 148.92
35 day DMA 153.61
50 day DMA 154.23
100 day DMA 148.49
150 day DMA 139.75
200 day DMA 132.12

EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA149.45146.93145.89
12 day EMA148.3147.17146.84
20 day EMA149.35148.81148.79
35 day EMA151.26151.07151.19
50 day EMA154.15154.14154.35

SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA150147.2146.25
12 day SMA145.81145.17144.98
20 day SMA148.92149149.4
35 day SMA153.61153.6153.7
50 day SMA154.23154.29154.51
100 day SMA148.49148.12147.85
150 day SMA139.75139.43139.14
200 day SMA132.12131.89131.69
Back to top | Use Dark Theme