Login or Join
HomepageMahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahickraChemical
Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 144.5 and 169.5
| Daily Target 1 | 123.67 |
| Daily Target 2 | 140.33 |
| Daily Target 3 | 148.66666666667 |
| Daily Target 4 | 165.33 |
| Daily Target 5 | 173.67 |
Daily price and volume Mahickra Chemical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 157.00 (11.74%) | 132.00 | 132.00 - 157.00 | 0.3448 times | Tue 16 December 2025 | 140.50 (-2.6%) | 140.50 | 140.50 - 140.50 | 0.1724 times | Mon 15 December 2025 | 144.25 (3.04%) | 147.90 | 140.50 - 148.00 | 0.6897 times | Thu 11 December 2025 | 140.00 (-3.45%) | 140.00 | 140.00 - 140.00 | 0.1724 times | Wed 10 December 2025 | 145.00 (5.45%) | 151.00 | 140.00 - 151.00 | 0.5172 times | Tue 09 December 2025 | 137.50 (-7.72%) | 137.60 | 135.55 - 144.75 | 3.1034 times | Mon 08 December 2025 | 149.00 (3.87%) | 131.40 | 131.00 - 150.00 | 1.8966 times | Fri 05 December 2025 | 143.45 (-2.28%) | 143.55 | 135.00 - 143.55 | 0.8621 times | Thu 04 December 2025 | 146.80 (0%) | 157.00 | 144.00 - 157.00 | 0.8621 times | Wed 03 December 2025 | 146.80 (-4.98%) | 148.85 | 145.10 - 153.00 | 1.3793 times | Tue 02 December 2025 | 154.50 (1.08%) | 144.10 | 143.20 - 160.50 | 1.7241 times |
Weekly price and charts MahickraChemical
Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 144.5 and 169.5
| Weekly Target 1 | 123.67 |
| Weekly Target 2 | 140.33 |
| Weekly Target 3 | 148.66666666667 |
| Weekly Target 4 | 165.33 |
| Weekly Target 5 | 173.67 |
Weekly price and volumes for Mahickra Chemical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 157.00 (12.14%) | 147.90 | 132.00 - 157.00 | 0.3004 times | Thu 11 December 2025 | 140.00 (-2.41%) | 131.40 | 131.00 - 151.00 | 1.4163 times | Fri 05 December 2025 | 143.45 (-7.45%) | 152.85 | 135.00 - 160.50 | 1.2446 times | Fri 28 November 2025 | 155.00 (-4.2%) | 147.10 | 147.10 - 159.00 | 0.9871 times | Thu 20 November 2025 | 161.80 (3.06%) | 157.00 | 148.00 - 161.80 | 1.2017 times | Fri 14 November 2025 | 157.00 (-2.55%) | 148.15 | 148.15 - 169.00 | 1.2017 times | Thu 06 November 2025 | 161.10 (-0.49%) | 153.10 | 151.00 - 168.00 | 0.3433 times | Fri 31 October 2025 | 161.90 (0.62%) | 161.20 | 154.00 - 161.95 | 0.3863 times | Fri 24 October 2025 | 160.90 (5.44%) | 152.60 | 151.00 - 179.90 | 1.3734 times | Fri 17 October 2025 | 152.60 (-2.18%) | 156.00 | 146.00 - 169.00 | 1.5451 times | Fri 10 October 2025 | 156.00 (0.71%) | 145.00 | 145.00 - 171.00 | 2.7897 times |
Monthly price and charts MahickraChemical
Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 144 and 173.5
| Monthly Target 1 | 120 |
| Monthly Target 2 | 138.5 |
| Monthly Target 3 | 149.5 |
| Monthly Target 4 | 168 |
| Monthly Target 5 | 179 |
Monthly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 157.00 (1.29%) | 152.85 | 131.00 - 160.50 | 0.2505 times | Fri 28 November 2025 | 155.00 (-4.26%) | 153.10 | 147.10 - 169.00 | 0.3158 times | Fri 31 October 2025 | 161.90 (2.47%) | 148.10 | 145.00 - 179.90 | 0.5263 times | Mon 29 September 2025 | 158.00 (-2.47%) | 142.50 | 140.00 - 180.00 | 0.49 times | Fri 29 August 2025 | 162.00 (15.71%) | 135.00 | 127.30 - 164.90 | 0.3085 times | Thu 31 July 2025 | 140.00 (11.73%) | 117.50 | 112.00 - 150.00 | 1.0563 times | Mon 30 June 2025 | 125.30 (0.97%) | 140.00 | 115.95 - 140.00 | 0.4574 times | Fri 30 May 2025 | 124.10 (4.33%) | 111.70 | 109.00 - 148.75 | 3.8113 times | Wed 30 April 2025 | 118.95 (-5.14%) | 124.90 | 103.20 - 130.00 | 1.1434 times | Fri 28 March 2025 | 125.40 (19.43%) | 103.50 | 97.50 - 127.00 | 1.6407 times | Fri 28 February 2025 | 105.00 (-2.23%) | 110.10 | 97.75 - 118.00 | 0.7804 times |
Indicator Analysis of MahickraChemical
Please login to view indicator analysis. or View indicator analysis of MahickraChemical MAHICKRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM
DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM
| DMA period | DMA value |
| 5 day DMA | 145.35 |
| 12 day DMA | 146.47 |
| 20 day DMA | 150.66 |
| 35 day DMA | 154.24 |
| 50 day DMA | 155.06 |
| 100 day DMA | 147.45 |
| 150 day DMA | 138.68 |
| 200 day DMA | 131.29 |
EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.37 | 142.55 | 143.57 |
| 12 day EMA | 147.67 | 145.97 | 146.97 |
| 20 day EMA | 149.63 | 148.86 | 149.74 |
| 35 day EMA | 151.77 | 151.46 | 152.1 |
| 50 day EMA | 154.05 | 153.93 | 154.48 |
SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.35 | 141.45 | 143.15 |
| 12 day SMA | 146.47 | 146.3 | 147.51 |
| 20 day SMA | 150.66 | 150.83 | 151.86 |
| 35 day SMA | 154.24 | 154.22 | 154.66 |
| 50 day SMA | 155.06 | 155.07 | 155.4 |
| 100 day SMA | 147.45 | 147.16 | 147 |
| 150 day SMA | 138.68 | 138.37 | 138.18 |
| 200 day SMA | 131.29 | 131.05 | 130.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.