MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahickraChemical

Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 180.1 and 189.9

Daily Target 1171.93
Daily Target 2178.47
Daily Target 3181.73333333333
Daily Target 4188.27
Daily Target 5191.53

Daily price and volume Mahickra Chemical

Date Closing Open Range Volume
Fri 27 February 2026 185.00 (5.68%) 175.20 175.20 - 185.00 0.3185 times
Thu 26 February 2026 175.05 (-2.88%) 180.60 173.00 - 180.60 0.3185 times
Wed 25 February 2026 180.25 (-2.78%) 194.80 178.00 - 194.80 1.8471 times
Tue 24 February 2026 185.40 (10.29%) 174.00 174.00 - 192.00 2.2293 times
Mon 23 February 2026 168.10 (-1.41%) 180.00 168.10 - 180.00 0.1274 times
Thu 19 February 2026 170.50 (-3.89%) 174.00 170.50 - 174.00 0.7643 times
Wed 18 February 2026 177.40 (2.66%) 171.80 164.00 - 179.00 2.8025 times
Tue 17 February 2026 172.80 (2.55%) 179.80 170.15 - 179.80 0.5732 times
Mon 16 February 2026 168.50 (0.6%) 166.35 166.00 - 170.00 0.3822 times
Fri 13 February 2026 167.50 (0.24%) 165.80 165.00 - 170.00 0.6369 times
Tue 10 February 2026 167.10 (3.92%) 166.85 164.60 - 167.10 0.5732 times

Daily chart MahickraChemical

Weekly price and charts MahickraChemical

Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 176.55 and 203.25

Weekly Target 1155.93
Weekly Target 2170.47
Weekly Target 3182.63333333333
Weekly Target 4197.17
Weekly Target 5209.33

Weekly price and volumes for Mahickra Chemical

Date Closing Open Range Volume
Fri 27 February 2026 185.00 (8.5%) 180.00 168.10 - 194.80 0.9731 times
Thu 19 February 2026 170.50 (1.79%) 166.35 164.00 - 179.80 0.9091 times
Fri 13 February 2026 167.50 (1.12%) 168.90 160.00 - 170.00 1.2932 times
Fri 06 February 2026 165.65 (-10.44%) 184.00 155.00 - 184.00 1.5109 times
Fri 30 January 2026 184.95 (12.26%) 170.00 162.05 - 185.00 0.9987 times
Fri 23 January 2026 164.75 (12.84%) 159.00 150.50 - 180.00 1.831 times
Fri 16 January 2026 146.00 (-10.15%) 157.00 145.10 - 158.50 0.2945 times
Fri 09 January 2026 162.50 (8.7%) 154.80 146.00 - 162.50 0.2177 times
Fri 02 January 2026 149.50 (-1.45%) 148.50 145.00 - 163.00 0.7298 times
Fri 26 December 2025 151.70 (4.62%) 145.00 140.00 - 156.95 1.242 times
Fri 19 December 2025 145.00 (3.57%) 147.90 132.00 - 157.00 0.1793 times

weekly chart MahickraChemical

Monthly price and charts MahickraChemical

Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 170 and 209.8

Monthly Target 1138.47
Monthly Target 2161.73
Monthly Target 3178.26666666667
Monthly Target 4201.53
Monthly Target 5218.07

Monthly price and volumes Mahickra Chemical

Date Closing Open Range Volume
Fri 27 February 2026 185.00 (0.03%) 184.00 155.00 - 194.80 1.3184 times
Fri 30 January 2026 184.95 (24.5%) 152.50 145.10 - 185.00 0.9978 times
Wed 31 December 2025 148.55 (-4.16%) 152.85 131.00 - 163.00 0.7709 times
Fri 28 November 2025 155.00 (-4.26%) 153.10 147.10 - 169.00 0.3134 times
Fri 31 October 2025 161.90 (2.47%) 148.10 145.00 - 179.90 0.5223 times
Mon 29 September 2025 158.00 (-2.47%) 142.50 140.00 - 180.00 0.4863 times
Fri 29 August 2025 162.00 (15.71%) 135.00 127.30 - 164.90 0.3062 times
Thu 31 July 2025 140.00 (11.73%) 117.50 112.00 - 150.00 1.0483 times
Mon 30 June 2025 125.30 (0.97%) 140.00 115.95 - 140.00 0.4539 times
Fri 30 May 2025 124.10 (4.33%) 111.70 109.00 - 148.75 3.7824 times
Wed 30 April 2025 118.95 (-5.14%) 124.90 103.20 - 130.00 1.1347 times

monthly chart MahickraChemical

DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM

DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM

DMA period DMA value
5 day DMA 178.76
12 day DMA 173.2
20 day DMA 174.78
35 day DMA 168.26
50 day DMA 162
100 day DMA 159.15
150 day DMA 151.43
200 day DMA 143.61

EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA179.25176.38177.04
12 day EMA175.67173.98173.79
20 day EMA172.98171.71171.36
35 day EMA167.83166.82166.34
50 day EMA162.57161.65161.1

SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA178.76175.86176.33
12 day SMA173.2171.59171.04
20 day SMA174.78174.02173.71
35 day SMA168.26167.25166.53
50 day SMA162161.28160.65
100 day SMA159.15158.72158.41
150 day SMA151.43150.99150.65
200 day SMA143.61143.23142.92
Back to top | Use Dark Theme