MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahickraChemical

Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 134.95 and 143.5

Daily Target 1132.12
Daily Target 2137.78
Daily Target 3140.66666666667
Daily Target 4146.33
Daily Target 5149.22

Daily price and volume Mahickra Chemical

Date Closing Open Range Volume
Fri 05 December 2025 143.45 (-2.28%) 143.55 135.00 - 143.55 0.625 times
Thu 04 December 2025 146.80 (0%) 157.00 144.00 - 157.00 0.625 times
Wed 03 December 2025 146.80 (-4.98%) 148.85 145.10 - 153.00 1 times
Tue 02 December 2025 154.50 (1.08%) 144.10 143.20 - 160.50 1.25 times
Mon 01 December 2025 152.85 (-1.39%) 152.85 152.85 - 152.85 0.125 times
Fri 28 November 2025 155.00 (0%) 155.00 155.00 - 155.00 0.125 times
Wed 26 November 2025 155.00 (-4.2%) 147.10 147.10 - 159.00 2.75 times
Thu 20 November 2025 161.80 (3.72%) 150.10 150.00 - 161.80 1.25 times
Tue 18 November 2025 156.00 (0%) 156.00 156.00 - 156.00 0.125 times
Mon 17 November 2025 156.00 (-0.64%) 157.00 148.00 - 157.00 2.125 times
Fri 14 November 2025 157.00 (-1.84%) 157.00 157.00 - 157.00 0.75 times

Daily chart MahickraChemical

Weekly price and charts MahickraChemical

Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 126.48 and 151.98

Weekly Target 1120.82
Weekly Target 2132.13
Weekly Target 3146.31666666667
Weekly Target 4157.63
Weekly Target 5171.82

Weekly price and volumes for Mahickra Chemical

Date Closing Open Range Volume
Fri 05 December 2025 143.45 (-7.45%) 152.85 135.00 - 160.50 1.0985 times
Fri 28 November 2025 155.00 (-4.2%) 147.10 147.10 - 159.00 0.8712 times
Thu 20 November 2025 161.80 (3.06%) 157.00 148.00 - 161.80 1.0606 times
Fri 14 November 2025 157.00 (-2.55%) 148.15 148.15 - 169.00 1.0606 times
Thu 06 November 2025 161.10 (-0.49%) 153.10 151.00 - 168.00 0.303 times
Fri 31 October 2025 161.90 (0.62%) 161.20 154.00 - 161.95 0.3409 times
Fri 24 October 2025 160.90 (5.44%) 152.60 151.00 - 179.90 1.2121 times
Fri 17 October 2025 152.60 (-2.18%) 156.00 146.00 - 169.00 1.3636 times
Fri 10 October 2025 156.00 (0.71%) 145.00 145.00 - 171.00 2.4621 times
Wed 01 October 2025 154.90 (-1.96%) 178.95 148.00 - 178.95 0.2273 times
Fri 26 September 2025 158.00 (-0.63%) 159.00 152.10 - 171.00 0.4545 times

weekly chart MahickraChemical

Monthly price and charts MahickraChemical

Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 126.48 and 151.98

Monthly Target 1120.82
Monthly Target 2132.13
Monthly Target 3146.31666666667
Monthly Target 4157.63
Monthly Target 5171.82

Monthly price and volumes Mahickra Chemical

Date Closing Open Range Volume
Fri 05 December 2025 143.45 (-7.45%) 152.85 135.00 - 160.50 0.1068 times
Fri 28 November 2025 155.00 (-4.26%) 153.10 147.10 - 169.00 0.3204 times
Fri 31 October 2025 161.90 (2.47%) 148.10 145.00 - 179.90 0.5341 times
Mon 29 September 2025 158.00 (-2.47%) 142.50 140.00 - 180.00 0.4972 times
Fri 29 August 2025 162.00 (15.71%) 135.00 127.30 - 164.90 0.3131 times
Thu 31 July 2025 140.00 (11.73%) 117.50 112.00 - 150.00 1.0718 times
Mon 30 June 2025 125.30 (0.97%) 140.00 115.95 - 140.00 0.4641 times
Fri 30 May 2025 124.10 (4.33%) 111.70 109.00 - 148.75 3.8674 times
Wed 30 April 2025 118.95 (-5.14%) 124.90 103.20 - 130.00 1.1602 times
Fri 28 March 2025 125.40 (19.43%) 103.50 97.50 - 127.00 1.6648 times
Fri 28 February 2025 105.00 (-2.23%) 110.10 97.75 - 118.00 0.7919 times

monthly chart MahickraChemical

DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM

DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM

DMA period DMA value
5 day DMA 148.88
12 day DMA 153.76
20 day DMA 156.15
35 day DMA 156.29
50 day DMA 156.17
100 day DMA 145.85
150 day DMA 137.22
200 day DMA 130.01

EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA148.13150.47152.31
12 day EMA152.17153.75155.01
20 day EMA153.99155.1155.97
35 day EMA154.8155.47155.98
50 day EMA154.75155.21155.55

SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA148.88151.19152.83
12 day SMA153.76154.7155.84
20 day SMA156.15157.02157.73
35 day SMA156.29156.7157.02
50 day SMA156.17156.18156.22
100 day SMA145.85145.64145.41
150 day SMA137.22137.01136.74
200 day SMA130.01129.84129.69
Back to top | Use Dark Theme