MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahickraChemical

Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 138.28 and 150.73

Daily Target 1136.2
Daily Target 2140.35
Daily Target 3148.65
Daily Target 4152.8
Daily Target 5161.1

Daily price and volume Mahickra Chemical

Date Closing Open Range Volume
Mon 22 December 2025 144.50 (-0.34%) 145.00 144.50 - 156.95 1.0345 times
Fri 19 December 2025 145.00 (-7.64%) 143.60 143.60 - 149.80 1.2069 times
Wed 17 December 2025 157.00 (11.74%) 132.00 132.00 - 157.00 0.3448 times
Tue 16 December 2025 140.50 (-2.6%) 140.50 140.50 - 140.50 0.1724 times
Mon 15 December 2025 144.25 (3.04%) 147.90 140.50 - 148.00 0.6897 times
Thu 11 December 2025 140.00 (-3.45%) 140.00 140.00 - 140.00 0.1724 times
Wed 10 December 2025 145.00 (5.45%) 151.00 140.00 - 151.00 0.5172 times
Tue 09 December 2025 137.50 (-7.72%) 137.60 135.55 - 144.75 3.1034 times
Mon 08 December 2025 149.00 (3.87%) 131.40 131.00 - 150.00 1.8966 times
Fri 05 December 2025 143.45 (-2.28%) 143.55 135.00 - 143.55 0.8621 times
Thu 04 December 2025 146.80 (0%) 157.00 144.00 - 157.00 0.8621 times

Daily chart MahickraChemical

Weekly price and charts MahickraChemical

Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 138.28 and 150.73

Weekly Target 1136.2
Weekly Target 2140.35
Weekly Target 3148.65
Weekly Target 4152.8
Weekly Target 5161.1

Weekly price and volumes for Mahickra Chemical

Date Closing Open Range Volume
Mon 22 December 2025 144.50 (-0.34%) 145.00 144.50 - 156.95 0.2857 times
Fri 19 December 2025 145.00 (3.57%) 147.90 132.00 - 157.00 0.6667 times
Thu 11 December 2025 140.00 (-2.41%) 131.40 131.00 - 151.00 1.5714 times
Fri 05 December 2025 143.45 (-7.45%) 152.85 135.00 - 160.50 1.381 times
Fri 28 November 2025 155.00 (-4.2%) 147.10 147.10 - 159.00 1.0952 times
Thu 20 November 2025 161.80 (3.06%) 157.00 148.00 - 161.80 1.3333 times
Fri 14 November 2025 157.00 (-2.55%) 148.15 148.15 - 169.00 1.3333 times
Thu 06 November 2025 161.10 (-0.49%) 153.10 151.00 - 168.00 0.381 times
Fri 31 October 2025 161.90 (0.62%) 161.20 154.00 - 161.95 0.4286 times
Fri 24 October 2025 160.90 (5.44%) 152.60 151.00 - 179.90 1.5238 times
Fri 17 October 2025 152.60 (-2.18%) 156.00 146.00 - 169.00 1.7143 times

weekly chart MahickraChemical

Monthly price and charts MahickraChemical

Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 123 and 152.5

Monthly Target 1115.83
Monthly Target 2130.17
Monthly Target 3145.33333333333
Monthly Target 4159.67
Monthly Target 5174.83

Monthly price and volumes Mahickra Chemical

Date Closing Open Range Volume
Mon 22 December 2025 144.50 (-6.77%) 152.85 131.00 - 160.50 0.2962 times
Fri 28 November 2025 155.00 (-4.26%) 153.10 147.10 - 169.00 0.3143 times
Fri 31 October 2025 161.90 (2.47%) 148.10 145.00 - 179.90 0.5238 times
Mon 29 September 2025 158.00 (-2.47%) 142.50 140.00 - 180.00 0.4877 times
Fri 29 August 2025 162.00 (15.71%) 135.00 127.30 - 164.90 0.3071 times
Thu 31 July 2025 140.00 (11.73%) 117.50 112.00 - 150.00 1.0513 times
Mon 30 June 2025 125.30 (0.97%) 140.00 115.95 - 140.00 0.4552 times
Fri 30 May 2025 124.10 (4.33%) 111.70 109.00 - 148.75 3.7934 times
Wed 30 April 2025 118.95 (-5.14%) 124.90 103.20 - 130.00 1.138 times
Fri 28 March 2025 125.40 (19.43%) 103.50 97.50 - 127.00 1.6329 times
Fri 28 February 2025 105.00 (-2.23%) 110.10 97.75 - 118.00 0.7767 times

monthly chart MahickraChemical

DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM

DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM

DMA period DMA value
5 day DMA 146.25
12 day DMA 144.98
20 day DMA 149.4
35 day DMA 153.7
50 day DMA 154.51
100 day DMA 147.85
150 day DMA 139.14
200 day DMA 131.69

EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA145.89146.58147.37
12 day EMA146.84147.26147.67
20 day EMA148.76149.21149.65
35 day EMA151.08151.47151.85
50 day EMA153.87154.25154.63

SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA146.25145.35145.35
12 day SMA144.98145.82146.47
20 day SMA149.4150.17150.66
35 day SMA153.7153.94154.24
50 day SMA154.51154.8155.06
100 day SMA147.85147.65147.45
150 day SMA139.14138.91138.68
200 day SMA131.69131.49131.29
Back to top | Use Dark Theme