MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahickraChemical

Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 117 and 117

Daily Target 1117
Daily Target 2117
Daily Target 3117
Daily Target 4117
Daily Target 5117

Daily price and volume Mahickra Chemical

Date Closing Open Range Volume
Wed 24 April 2024 117.00 (-0.04%) 117.00 117.00 - 117.00 1.3636 times
Mon 22 April 2024 117.05 (-2.46%) 117.05 117.05 - 117.05 0.2273 times
Fri 19 April 2024 120.00 (-3.23%) 120.00 120.00 - 120.00 0.9091 times
Thu 18 April 2024 124.00 (1.64%) 120.00 118.00 - 124.00 1.3636 times
Tue 16 April 2024 122.00 (-4.72%) 122.35 122.00 - 122.35 0.9091 times
Fri 12 April 2024 128.05 (0.04%) 128.10 128.00 - 128.10 0.4545 times
Wed 10 April 2024 128.00 (2.73%) 126.00 125.10 - 128.00 1.3636 times
Tue 09 April 2024 124.60 (2.13%) 125.00 124.25 - 125.00 0.9091 times
Fri 05 April 2024 122.00 (-0.81%) 130.00 122.00 - 130.00 1.3636 times
Thu 04 April 2024 123.00 (-5.38%) 125.05 123.00 - 125.05 1.1364 times
Tue 02 April 2024 130.00 (3.17%) 130.00 130.00 - 130.00 0.4545 times

Daily chart MahickraChemical

Weekly price and charts MahickraChemical

Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 116.98 and 117.03

Weekly Target 1116.97
Weekly Target 2116.98
Weekly Target 3117.01666666667
Weekly Target 4117.03
Weekly Target 5117.07

Weekly price and volumes for Mahickra Chemical

Date Closing Open Range Volume
Wed 24 April 2024 117.00 (-2.5%) 117.05 117.00 - 117.05 0.1832 times
Fri 19 April 2024 120.00 (-6.29%) 122.35 118.00 - 124.00 0.3665 times
Fri 12 April 2024 128.05 (4.96%) 125.00 124.25 - 128.10 0.3141 times
Fri 05 April 2024 122.00 (-0.45%) 126.00 122.00 - 130.00 0.3665 times
Wed 27 March 2024 122.55 (0.45%) 123.00 120.50 - 140.00 1.5707 times
Fri 22 March 2024 122.00 (-3.17%) 116.00 115.00 - 133.50 1.7016 times
Thu 14 March 2024 126.00 (-14.26%) 142.00 125.00 - 149.95 0.9948 times
Thu 07 March 2024 146.95 (3.81%) 147.25 140.10 - 149.25 1.0733 times
Fri 01 March 2024 141.55 (-4.52%) 146.95 120.45 - 153.90 1.3874 times
Fri 23 February 2024 148.25 (0%) 143.35 141.05 - 156.00 2.0419 times
Fri 16 February 2024 148.25 (-3.48%) 153.00 140.50 - 155.00 2.1466 times

weekly chart MahickraChemical

Monthly price and charts MahickraChemical

Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 110.5 and 123.5

Monthly Target 1108.33
Monthly Target 2112.67
Monthly Target 3121.33333333333
Monthly Target 4125.67
Monthly Target 5134.33

Monthly price and volumes Mahickra Chemical

Date Closing Open Range Volume
Wed 24 April 2024 117.00 (-4.53%) 126.00 117.00 - 130.00 0.334 times
Wed 27 March 2024 122.55 (-18.41%) 120.45 115.00 - 149.95 1.5565 times
Wed 28 February 2024 150.20 (9.28%) 130.35 129.00 - 159.35 2.0398 times
Wed 31 January 2024 137.45 (35.95%) 101.00 100.00 - 145.00 1.8479 times
Thu 28 December 2023 101.10 (2.9%) 98.30 97.20 - 118.10 0.8955 times
Thu 30 November 2023 98.25 (12.74%) 86.30 84.05 - 101.45 1.3006 times
Tue 31 October 2023 87.15 (-4.23%) 84.25 82.50 - 88.00 0.3554 times
Fri 29 September 2023 91.00 (13.18%) 81.00 79.20 - 91.00 0.7178 times
Wed 30 August 2023 80.40 (-3.71%) 81.00 79.50 - 85.00 0.6183 times
Mon 31 July 2023 83.50 (-0.42%) 79.25 79.25 - 92.00 0.334 times
Fri 30 June 2023 83.85 (-2.33%) 85.75 78.20 - 89.00 0.4762 times

monthly chart MahickraChemical

DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM

DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM

DMA period DMA value
5 day DMA 120.01
12 day DMA 123.48
20 day DMA 123.92
35 day DMA 133.23
50 day DMA 136.2
100 day DMA 119.39
150 day DMA 107.45
200 day DMA 102.33

EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA119.72121.08123.09
12 day EMA122.75123.8125.03
20 day EMA125.49126.38127.36
35 day EMA128.83129.53130.26
50 day EMA133.05133.71134.39

SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA120.01122.22124.41
12 day SMA123.48123.94124.82
20 day SMA123.92124.52125.99
35 day SMA133.23134.13134.96
50 day SMA136.2136.31136.46
100 day SMA119.39119.09118.83
150 day SMA107.45107.21106.97
200 day SMA102.33102.23102.12
Back to top | Use Dark Theme