MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahickraChemical

Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 105.18 and 111.13

Daily Target 1	103.8
Daily Target 2	106.55
Daily Target 3	109.75
Daily Target 4	112.5
Daily Target 5	115.7

Daily price and volume Mahickra Chemical

Date	Closing	Open	Range	Volume
Fri 04 April 2025	109.30 (-1.84%)	110.05	107.00 - 112.95	0.1667 times
Thu 03 April 2025	111.35 (1.5%)	108.00	108.00 - 114.00	1.463 times
Wed 02 April 2025	109.70 (-1.92%)	116.00	108.00 - 116.00	0.2593 times
Tue 01 April 2025	111.85 (-10.81%)	124.90	110.00 - 124.90	0.9815 times
Fri 28 March 2025	125.40 (15.26%)	111.00	104.05 - 127.00	3.6296 times
Wed 26 March 2025	108.80 (-2.77%)	111.15	103.15 - 111.15	0.1667 times
Tue 25 March 2025	111.90 (-3.53%)	111.00	105.55 - 114.00	1.1111 times
Mon 24 March 2025	116.00 (5.45%)	108.45	105.00 - 116.00	1.1481 times
Fri 21 March 2025	110.00 (-1.79%)	98.00	97.50 - 110.80	0.7407 times
Thu 20 March 2025	112.00 (4.72%)	107.00	103.00 - 112.00	0.3333 times
Wed 19 March 2025	106.95 (1.09%)	102.50	102.50 - 106.95	0.0926 times

Daily chart MahickraChemical

Weekly price and charts MahickraChemical

Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 99.2 and 117.1

Weekly Target 1	95.83
Weekly Target 2	102.57
Weekly Target 3	113.73333333333
Weekly Target 4	120.47
Weekly Target 5	131.63

Weekly price and volumes for Mahickra Chemical

Date	Closing	Open	Range	Volume
Fri 04 April 2025	109.30 (-12.84%)	124.90	107.00 - 124.90	1.7318 times
Fri 28 March 2025	125.40 (14%)	108.45	103.15 - 127.00	3.6536 times
Fri 21 March 2025	110.00 (5.11%)	103.60	97.50 - 112.00	0.7933 times
Thu 13 March 2025	104.65 (-5.64%)	107.90	101.00 - 113.30	0.1229 times
Fri 07 March 2025	110.90 (5.62%)	103.50	100.05 - 112.00	0.4804 times
Fri 28 February 2025	105.00 (-2.78%)	113.50	100.00 - 113.50	0.6927 times
Fri 21 February 2025	108.00 (2.08%)	100.20	100.20 - 114.00	0.9385 times
Thu 13 February 2025	105.80 (-6.37%)	107.50	97.75 - 110.80	0.3128 times
Fri 07 February 2025	113.00 (5.21%)	110.10	100.70 - 118.00	0.4581 times
Fri 31 January 2025	107.40 (-1.92%)	106.00	104.00 - 110.00	0.8156 times
Fri 24 January 2025	109.50 (-2.01%)	112.00	107.20 - 114.00	0.9497 times

weekly chart MahickraChemical

Monthly price and charts MahickraChemical

Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 99.2 and 117.1

Monthly Target 1	95.83
Monthly Target 2	102.57
Monthly Target 3	113.73333333333
Monthly Target 4	120.47
Monthly Target 5	131.63

Monthly price and volumes Mahickra Chemical

Date	Closing	Open	Range	Volume
Fri 04 April 2025	109.30 (-12.84%)	124.90	107.00 - 124.90	0.4908 times
Fri 28 March 2025	125.40 (19.43%)	103.50	97.50 - 127.00	1.4313 times
Fri 28 February 2025	105.00 (-2.23%)	110.10	97.75 - 118.00	0.6808 times
Fri 31 January 2025	107.40 (-4.96%)	126.00	98.20 - 135.00	1.7258 times
Mon 30 December 2024	113.00 (0.44%)	112.00	95.55 - 130.50	1.2635 times
Fri 29 November 2024	112.50 (-0.44%)	119.00	96.15 - 128.50	0.6143 times
Thu 31 October 2024	113.00 (2.77%)	107.00	90.00 - 121.00	0.9626 times
Fri 27 September 2024	109.95 (-2.01%)	103.00	89.80 - 118.00	0.152 times
Fri 30 August 2024	112.20 (7.88%)	111.95	100.00 - 116.50	0.4592 times
Wed 31 July 2024	104.00 (2.97%)	101.00	94.00 - 117.75	2.2198 times
Fri 28 June 2024	101.00 (-10.62%)	111.05	100.00 - 115.00	0.1552 times

monthly chart MahickraChemical

Indicator Analysis of MahickraChemical

Please login to view indicator analysis. or View indicator analysis of MahickraChemical MAHICKRA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM

DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM

DMA period	DMA value
5 day DMA	113.52
12 day DMA	111.59
20 day DMA	110.12
35 day DMA	109.13
50 day DMA	109.33
100 day DMA	108.37
150 day DMA	108.22
200 day DMA	111.88

EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	111.3	112.3	112.77
12 day EMA	111.27	111.63	111.68
20 day EMA	110.58	110.71	110.64
35 day EMA	109.93	109.97	109.89
50 day EMA	109.36	109.36	109.28

SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	113.52	113.42	113.53
12 day SMA	111.59	111.33	110.77
20 day SMA	110.12	110.04	109.73
35 day SMA	109.13	109.2	109.19
50 day SMA	109.33	109.23	109.11
100 day SMA	108.37	108.39	108.38
150 day SMA	108.22	108.16	108.07
200 day SMA	111.88	112.1	112.29