MahickraChemical MAHICKRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahickra Chemical MAHICKRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahickraChemical

Strong Daily Stock price targets for MahickraChemical MAHICKRA_ST are 229.83 and 244.23

Daily Target 1226.25
Daily Target 2233.4
Daily Target 3240.65
Daily Target 4247.8
Daily Target 5255.05

Daily price and volume Mahickra Chemical

Date Closing Open Range Volume
Fri 05 June 2026 240.55 (0.23%) 247.90 233.50 - 247.90 1.3158 times
Thu 04 June 2026 240.00 (-4.74%) 240.00 240.00 - 240.20 1.0526 times
Wed 03 June 2026 251.95 (4.98%) 243.95 243.95 - 251.95 2.1053 times
Tue 02 June 2026 240.00 (0%) 235.00 235.00 - 240.00 1.0526 times
Mon 01 June 2026 240.00 (0%) 240.00 240.00 - 240.00 0.2632 times
Fri 29 May 2026 240.00 (4.3%) 241.40 240.00 - 241.40 0.7895 times
Tue 26 May 2026 230.10 (-2.04%) 230.10 230.10 - 230.10 0.2632 times
Mon 25 May 2026 234.90 (0%) 234.90 234.90 - 234.90 0.2632 times
Fri 22 May 2026 234.90 (0.86%) 230.15 230.15 - 234.90 0.5263 times
Thu 21 May 2026 232.90 (-4.94%) 245.00 232.90 - 245.00 2.3684 times
Wed 20 May 2026 245.00 (2.25%) 245.00 245.00 - 245.00 0.2632 times

Daily chart MahickraChemical

Weekly price and charts MahickraChemical

Strong weekly Stock price targets for MahickraChemical MAHICKRA_ST are 237.03 and 255.48

Weekly Target 1223.55
Weekly Target 2232.05
Weekly Target 3242
Weekly Target 4250.5
Weekly Target 5260.45

Weekly price and volumes for Mahickra Chemical

Date Closing Open Range Volume
Fri 05 June 2026 240.55 (0.23%) 240.00 233.50 - 251.95 0.9091 times
Fri 29 May 2026 240.00 (2.17%) 234.90 230.10 - 241.40 0.2066 times
Fri 22 May 2026 234.90 (-2.13%) 228.20 228.20 - 245.00 0.6198 times
Thu 14 May 2026 240.00 (-4.76%) 251.50 232.00 - 251.50 0.5372 times
Fri 08 May 2026 252.00 (8.36%) 233.70 226.00 - 252.00 0.9917 times
Thu 30 April 2026 232.55 (2%) 228.00 228.00 - 241.50 0.5785 times
Fri 24 April 2026 228.00 (3.07%) 225.00 220.00 - 229.00 2.2314 times
Fri 17 April 2026 221.20 (-3.36%) 218.00 216.00 - 230.00 1.157 times
Fri 10 April 2026 228.90 (6.71%) 205.00 205.00 - 228.90 2.1074 times
Thu 02 April 2026 214.50 (3.13%) 200.00 200.00 - 215.00 0.6612 times
Fri 27 March 2026 208.00 (0%) 194.95 190.00 - 210.00 0.8678 times

weekly chart MahickraChemical

Monthly price and charts MahickraChemical

Strong monthly Stock price targets for MahickraChemical MAHICKRA_ST are 237.03 and 255.48

Monthly Target 1223.55
Monthly Target 2232.05
Monthly Target 3242
Monthly Target 4250.5
Monthly Target 5260.45

Monthly price and volumes Mahickra Chemical

Date Closing Open Range Volume
Fri 05 June 2026 240.55 (0.23%) 240.00 233.50 - 251.95 0.3154 times
Fri 29 May 2026 240.00 (3.2%) 233.70 226.00 - 252.00 0.8172 times
Thu 30 April 2026 232.55 (9.69%) 205.05 205.00 - 241.50 2.3082 times
Mon 30 March 2026 212.00 (0%) 211.00 190.00 - 212.00 0.5591 times
Fri 05 June 2026 (0%) - 0 times

monthly chart MahickraChemical

DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_ST

DMA (daily moving average) of Mahickra Chemical MAHICKRA_ST

DMA period DMA value
5 day DMA 242.5
12 day DMA 239.16
20 day DMA 239.24
35 day DMA 233.94
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahickra Chemical MAHICKRA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA241.44241.88242.82
12 day EMA239.64239.48239.38
20 day EMA237.29236.95236.63
35 day EMA231.31230.77230.23
50 day EMA000

SMA (simple moving average) of Mahickra Chemical MAHICKRA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA242.5242.39240.41
12 day SMA239.16238.13238.13
20 day SMA239.24238.9238.53
35 day SMA233.94233.43232.71
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme