MahickraChemical MAHICKRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahickra Chemical MAHICKRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahickraChemical

Strong Daily Stock price targets for MahickraChemical MAHICKRA_ST are 216.8 and 225.6

Daily Target 1215.33
Daily Target 2218.27
Daily Target 3224.13333333333
Daily Target 4227.07
Daily Target 5232.93

Daily price and volume Mahickra Chemical

Date Closing Open Range Volume
Fri 17 April 2026 221.20 (-1.69%) 230.00 221.20 - 230.00 0.5376 times
Thu 16 April 2026 225.00 (0%) 216.00 216.00 - 225.00 1.0753 times
Wed 15 April 2026 225.00 (0%) 228.00 224.95 - 228.00 0.3226 times
Mon 13 April 2026 225.00 (-1.7%) 218.00 218.00 - 226.00 1.0753 times
Fri 10 April 2026 228.90 (2.19%) 216.50 216.50 - 228.90 1.828 times
Thu 09 April 2026 224.00 (0.61%) 220.90 216.00 - 224.00 1.0753 times
Wed 08 April 2026 222.65 (3.53%) 220.00 212.00 - 225.80 1.3978 times
Tue 07 April 2026 215.05 (0.26%) 205.00 205.00 - 215.10 1.1828 times
Thu 02 April 2026 214.50 (-0.23%) 207.00 206.25 - 214.50 1.0753 times
Wed 01 April 2026 215.00 (1.42%) 205.05 205.00 - 215.00 0.4301 times
Mon 30 March 2026 212.00 (1.92%) 200.00 200.00 - 212.00 0.2151 times

Daily chart MahickraChemical

Weekly price and charts MahickraChemical

Strong weekly Stock price targets for MahickraChemical MAHICKRA_ST are 218.6 and 232.6

Weekly Target 1208.4
Weekly Target 2214.8
Weekly Target 3222.4
Weekly Target 4228.8
Weekly Target 5236.4

Weekly price and volumes for Mahickra Chemical

Date Closing Open Range Volume
Fri 17 April 2026 221.20 (-3.36%) 218.00 216.00 - 230.00 0.9655 times
Fri 10 April 2026 228.90 (6.71%) 205.00 205.00 - 228.90 1.7586 times
Thu 02 April 2026 214.50 (3.13%) 200.00 200.00 - 215.00 0.5517 times
Fri 27 March 2026 208.00 (0%) 194.95 190.00 - 210.00 0.7241 times
Sat 18 April 2026 (0%) - 0 times

weekly chart MahickraChemical

Monthly price and charts MahickraChemical

Strong monthly Stock price targets for MahickraChemical MAHICKRA_ST are 213.1 and 238.1

Monthly Target 1193.73
Monthly Target 2207.47
Monthly Target 3218.73333333333
Monthly Target 4232.47
Monthly Target 5243.73

Monthly price and volumes Mahickra Chemical

Date Closing Open Range Volume
Fri 17 April 2026 221.20 (4.34%) 205.05 205.00 - 230.00 1.4091 times
Mon 30 March 2026 212.00 (0%) 211.00 190.00 - 212.00 0.5909 times
Sat 18 April 2026 (0%) - 0 times

monthly chart MahickraChemical

DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_ST

DMA (daily moving average) of Mahickra Chemical MAHICKRA_ST

DMA period DMA value
5 day DMA 225.02
12 day DMA 219.69
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahickra Chemical MAHICKRA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA223.13224.09223.63
12 day EMA217.87217.27215.87
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mahickra Chemical MAHICKRA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA225.02225.58225.11
12 day SMA219.69218.43216.13
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme