MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMahktech

Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 23.89 and 23.89

Daily Target 123.89
Daily Target 223.89
Daily Target 323.89
Daily Target 423.89
Daily Target 523.89

Daily price and volume Miraeamc Mahktech

Date Closing Open Range Volume
Fri 24 April 2026 23.89 (-1.61%) 23.89 23.89 - 23.89 0.2596 times
Thu 23 April 2026 24.28 (0.33%) 24.28 24.20 - 24.28 0.9001 times
Wed 22 April 2026 24.20 (0.67%) 24.20 24.05 - 24.20 1.6307 times
Tue 21 April 2026 24.04 (-1.35%) 24.04 24.04 - 24.04 0.7391 times
Mon 20 April 2026 24.37 (3.57%) 24.03 24.03 - 24.37 2.6188 times
Fri 17 April 2026 23.53 (1.82%) 23.53 23.53 - 23.53 0.4216 times
Thu 16 April 2026 23.11 (-0.09%) 23.11 23.11 - 23.11 0.375 times
Wed 15 April 2026 23.13 (0.87%) 23.13 23.13 - 23.13 0.3044 times
Mon 13 April 2026 22.93 (-2.01%) 22.93 22.93 - 22.93 0.4186 times
Fri 10 April 2026 23.40 (4.84%) 22.75 22.75 - 23.40 2.3321 times
Thu 09 April 2026 22.32 (0%) 22.32 22.32 - 22.32 0.4692 times

Daily chart MiraeamcMahktech

Weekly price and charts MiraeamcMahktech

Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 23.65 and 24.13

Weekly Target 123.57
Weekly Target 223.73
Weekly Target 324.05
Weekly Target 424.21
Weekly Target 524.53

Weekly price and volumes for Miraeamc Mahktech

Date Closing Open Range Volume
Fri 24 April 2026 23.89 (1.53%) 24.03 23.89 - 24.37 0.8201 times
Fri 17 April 2026 23.53 (0.56%) 22.93 22.93 - 23.53 0.2027 times
Fri 10 April 2026 23.40 (3.63%) 23.10 22.25 - 23.40 0.6559 times
Thu 02 April 2026 22.58 (-1.31%) 22.85 22.00 - 23.19 0.7712 times
Fri 27 March 2026 22.88 (0.18%) 23.41 21.22 - 23.41 1.5371 times
Fri 20 March 2026 22.84 (1.2%) 23.49 22.01 - 23.49 1.4713 times
Fri 13 March 2026 22.57 (-1.1%) 22.53 21.00 - 23.82 1.3644 times
Fri 06 March 2026 22.82 (-6.67%) 23.83 22.82 - 23.97 1.3491 times
Fri 27 February 2026 24.45 (-1.93%) 24.99 24.16 - 25.00 0.9299 times
Fri 20 February 2026 24.93 (0.08%) 24.78 24.50 - 25.15 0.8983 times
Fri 13 February 2026 24.91 (-0.08%) 25.09 22.90 - 25.59 1.1803 times

weekly chart MiraeamcMahktech

Monthly price and charts MiraeamcMahktech

Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 23.07 and 25.19

Monthly Target 121.38
Monthly Target 222.64
Monthly Target 323.503333333333
Monthly Target 424.76
Monthly Target 525.62

Monthly price and volumes Miraeamc Mahktech

Date Closing Open Range Volume
Fri 24 April 2026 23.89 (8.3%) 22.72 22.25 - 24.37 0.3198 times
Mon 30 March 2026 22.06 (-9.78%) 23.83 21.00 - 23.97 1.0075 times
Fri 27 February 2026 24.45 (-9.88%) 27.63 22.90 - 27.63 0.9619 times
Fri 30 January 2026 27.13 (6.48%) 25.84 25.59 - 27.86 0.9372 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 25.24 - 26.34 0.6091 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.90 - 27.76 0.6123 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 35.59 1.8798 times
Tue 30 September 2025 28.40 (9.86%) 25.52 25.20 - 29.23 0.763 times
Fri 29 August 2025 25.85 (9.58%) 24.17 22.30 - 26.13 1.18 times
Thu 31 July 2025 23.59 (7.28%) 22.53 20.51 - 24.55 1.7294 times
Mon 30 June 2025 21.99 (-1.35%) 22.29 21.21 - 22.89 0.9723 times

monthly chart MiraeamcMahktech

DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH

DMA (daily moving average) of Miraeamc Mahktech MAHKTECH

DMA period DMA value
5 day DMA 24.16
12 day DMA 23.46
20 day DMA 23.12
35 day DMA 23.03
50 day DMA 23.58
100 day DMA 24.85
150 day DMA 25.85
200 day DMA 25.39

EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9724.0123.88
12 day EMA23.6323.5823.45
20 day EMA23.4423.3923.3
35 day EMA23.5623.5423.5
50 day EMA23.7823.7823.76

SMA (simple moving average) of Miraeamc Mahktech MAHKTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.0823.85
12 day SMA23.4623.3323.23
20 day SMA23.1223.0122.94
35 day SMA23.0323.0523.06
50 day SMA23.5823.623.62
100 day SMA24.8524.8724.88
150 day SMA25.8525.8725.89
200 day SMA25.3925.3825.36
Back to top | Use Dark Theme