Login or Join
HomepageMiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMahktech
Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 19.88 and 20.67
| Daily Target 1 | 19.24 |
| Daily Target 2 | 19.73 |
| Daily Target 3 | 20.026666666667 |
| Daily Target 4 | 20.52 |
| Daily Target 5 | 20.82 |
Daily price and volume Miraeamc Mahktech
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.23 (3.74%) | 20.00 | 19.53 - 20.32 | 1.1859 times |
| Wed 09 April 2025 | 19.50 (-1.17%) | 19.47 | 18.90 - 19.50 | 0.8399 times |
| Tue 08 April 2025 | 19.73 (5.73%) | 19.08 | 19.00 - 21.38 | 1.2292 times |
| Mon 07 April 2025 | 18.66 (-13.49%) | 21.57 | 17.56 - 21.57 | 3.4958 times |
| Fri 04 April 2025 | 21.57 (-4.52%) | 22.59 | 21.40 - 23.00 | 0.7492 times |
| Thu 03 April 2025 | 22.59 (-3.17%) | 23.24 | 21.75 - 23.24 | 0.4971 times |
| Wed 02 April 2025 | 23.33 (-0.38%) | 23.70 | 23.15 - 23.70 | 0.2564 times |
| Tue 01 April 2025 | 23.42 (0.64%) | 23.95 | 23.01 - 23.97 | 0.4675 times |
| Fri 28 March 2025 | 23.27 (-1.57%) | 23.58 | 22.64 - 23.60 | 0.6489 times |
| Thu 27 March 2025 | 23.64 (1.55%) | 23.60 | 23.12 - 24.00 | 0.6302 times |
| Wed 26 March 2025 | 23.28 (4.63%) | 22.29 | 22.01 - 23.60 | 0.7871 times |
Weekly price and charts MiraeamcMahktech
Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 16.89 and 20.9
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 19.786666666667 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Miraeamc Mahktech
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.23 (-6.21%) | 21.57 | 17.56 - 21.57 | 1.8998 times |
| Fri 04 April 2025 | 21.57 (-7.31%) | 23.95 | 21.40 - 23.97 | 0.5544 times |
| Fri 28 March 2025 | 23.27 (-6.88%) | 25.15 | 21.16 - 25.25 | 1.5774 times |
| Fri 21 March 2025 | 24.99 (0.04%) | 25.77 | 24.60 - 26.23 | 0.8135 times |
| Thu 13 March 2025 | 24.98 (-3.03%) | 26.33 | 24.80 - 26.74 | 0.8583 times |
| Fri 07 March 2025 | 25.76 (2.3%) | 25.90 | 22.69 - 26.36 | 0.647 times |
| Fri 28 February 2025 | 25.18 (0.48%) | 24.50 | 24.00 - 25.98 | 1.2234 times |
| Fri 21 February 2025 | 25.06 (6.37%) | 23.36 | 23.05 - 25.34 | 1.4385 times |
| Fri 14 February 2025 | 23.56 (6.51%) | 22.35 | 22.35 - 23.74 | 0.4235 times |
| Fri 07 February 2025 | 22.12 (9.45%) | 20.76 | 19.59 - 23.45 | 0.5641 times |
| Fri 31 January 2025 | 20.21 (4.72%) | 19.55 | 19.30 - 20.75 | 0.8302 times |
Monthly price and charts MiraeamcMahktech
Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 15.69 and 22.1
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 20.586666666667 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 27 |
Monthly price and volumes Miraeamc Mahktech
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.23 (-13.06%) | 23.95 | 17.56 - 23.97 | 0.7816 times |
| Fri 28 March 2025 | 23.27 (-7.59%) | 25.90 | 21.16 - 26.74 | 1.2408 times |
| Fri 28 February 2025 | 25.18 (24.59%) | 20.76 | 19.59 - 25.98 | 1.1622 times |
| Fri 31 January 2025 | 20.21 (9.18%) | 18.51 | 16.91 - 20.75 | 0.7614 times |
| Tue 31 December 2024 | 18.51 (-0.16%) | 18.70 | 18.28 - 19.84 | 0.6309 times |
| Fri 29 November 2024 | 18.54 (-5.36%) | 19.56 | 17.12 - 23.37 | 0.8025 times |
| Thu 31 October 2024 | 19.59 (8.05%) | 19.21 | 17.51 - 24.00 | 2.5932 times |
| Mon 30 September 2024 | 18.13 (33.21%) | 13.61 | 12.90 - 18.13 | 1.2362 times |
| Fri 30 August 2024 | 13.61 (0.37%) | 13.59 | 12.93 - 14.00 | 0.3455 times |
| Wed 31 July 2024 | 13.56 (-2.52%) | 13.91 | 13.42 - 14.15 | 0.4458 times |
| Fri 28 June 2024 | 13.91 (-0.14%) | 14.24 | 13.70 - 14.50 | 0.5669 times |
Indicator Analysis of MiraeamcMahktech
Please login to view indicator analysis. or View indicator analysis of MiraeamcMahktech MAHKTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH
DMA (daily moving average) of Miraeamc Mahktech MAHKTECH
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 21.79 |
| 20 day DMA | 23.24 |
| 35 day DMA | 24.06 |
| 50 day DMA | 23.38 |
| 100 day DMA | 20.98 |
| 150 day DMA | 19.79 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.35 | 20.78 |
| 12 day EMA | 21.58 | 21.82 | 22.24 |
| 20 day EMA | 22.39 | 22.62 | 22.95 |
| 35 day EMA | 22.67 | 22.81 | 23.01 |
| 50 day EMA | 22.7 | 22.8 | 22.93 |
SMA (simple moving average) of Miraeamc Mahktech MAHKTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 20.41 | 21.18 |
| 12 day SMA | 21.79 | 22.11 | 22.56 |
| 20 day SMA | 23.24 | 23.55 | 23.88 |
| 35 day SMA | 24.06 | 24.15 | 24.27 |
| 50 day SMA | 23.38 | 23.37 | 23.37 |
| 100 day SMA | 20.98 | 20.96 | 20.96 |
| 150 day SMA | 19.79 | 19.75 | 19.71 |
| 200 day SMA | 18.26 | 18.23 | 18.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.