MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMahktech

Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 17.13 and 18.36

Daily Target 116.86
Daily Target 217.39
Daily Target 318.086666666667
Daily Target 418.62
Daily Target 519.32

Daily price and volume Miraeamc Mahktech

Date Closing Open Range Volume
Fri 22 November 2024 17.93 (-0.72%) 18.78 17.55 - 18.78 1.0937 times
Thu 21 November 2024 18.06 (-2.06%) 18.85 17.95 - 18.85 0.775 times
Tue 19 November 2024 18.44 (-0.38%) 18.75 17.91 - 18.75 1.0114 times
Mon 18 November 2024 18.51 (-1.8%) 19.29 18.12 - 19.35 0.5902 times
Thu 14 November 2024 18.85 (-0.68%) 19.00 18.70 - 19.24 0.477 times
Wed 13 November 2024 18.98 (0.32%) 19.23 18.66 - 19.50 1.1239 times
Tue 12 November 2024 18.92 (-6.8%) 20.20 18.39 - 20.29 2.5662 times
Mon 11 November 2024 20.30 (2.16%) 19.86 19.51 - 20.32 1.4922 times
Fri 08 November 2024 19.87 (-2.31%) 19.87 19.87 - 19.87 0.2432 times
Thu 07 November 2024 20.34 (3.56%) 19.64 19.51 - 20.34 0.6271 times
Wed 06 November 2024 19.64 (-5.58%) 19.64 19.62 - 19.64 1.057 times

Daily chart MiraeamcMahktech

Weekly price and charts MiraeamcMahktech

Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 16.84 and 18.64

Weekly Target 116.48
Weekly Target 217.2
Weekly Target 318.276666666667
Weekly Target 419
Weekly Target 520.08

Weekly price and volumes for Miraeamc Mahktech

Date Closing Open Range Volume
Fri 22 November 2024 17.93 (-4.88%) 19.29 17.55 - 19.35 0.3454 times
Thu 14 November 2024 18.85 (-5.13%) 19.86 18.39 - 20.32 0.5633 times
Fri 08 November 2024 19.87 (1.58%) 19.43 19.01 - 23.37 0.562 times
Fri 01 November 2024 19.56 (4.82%) 18.99 18.55 - 20.04 0.3466 times
Fri 25 October 2024 18.66 (-2.1%) 18.80 17.51 - 19.59 0.5938 times
Fri 18 October 2024 19.06 (-5.08%) 19.50 17.91 - 20.46 0.8685 times
Fri 11 October 2024 20.08 (-7.38%) 21.57 17.90 - 22.49 1.7078 times
Fri 04 October 2024 21.68 (28.36%) 18.13 16.89 - 24.00 2.6855 times
Fri 27 September 2024 16.89 (24.37%) 13.40 13.40 - 16.89 2.0942 times
Fri 20 September 2024 13.58 (2.11%) 13.34 12.90 - 13.65 0.233 times
Fri 13 September 2024 13.30 (-0.52%) 13.87 13.12 - 13.87 0.1711 times

weekly chart MiraeamcMahktech

Monthly price and charts MiraeamcMahktech

Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 14.83 and 20.65

Monthly Target 113.8
Monthly Target 215.86
Monthly Target 319.616666666667
Monthly Target 421.68
Monthly Target 525.44

Monthly price and volumes Miraeamc Mahktech

Date Closing Open Range Volume
Fri 22 November 2024 17.93 (-8.47%) 19.56 17.55 - 23.37 0.668 times
Thu 31 October 2024 19.59 (8.05%) 19.21 17.51 - 24.00 2.7206 times
Mon 30 September 2024 18.13 (33.21%) 13.61 12.90 - 18.13 1.297 times
Fri 30 August 2024 13.61 (0.37%) 13.59 12.93 - 14.00 0.3624 times
Wed 31 July 2024 13.56 (-2.52%) 13.91 13.42 - 14.15 0.4677 times
Fri 28 June 2024 13.91 (-0.14%) 14.24 13.70 - 14.50 0.5948 times
Fri 31 May 2024 13.93 (7.4%) 12.98 12.98 - 15.00 1.5162 times
Tue 30 April 2024 12.97 (5.96%) 12.37 12.20 - 13.03 0.5955 times
Thu 28 March 2024 12.24 (-4%) 12.95 12.05 - 13.00 0.8077 times
Thu 29 February 2024 12.75 (1.11%) 12.61 11.65 - 13.47 0.9702 times
Wed 31 January 2024 12.61 (-9.41%) 14.35 12.43 - 14.35 2.1099 times

monthly chart MiraeamcMahktech

DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH

DMA (daily moving average) of Miraeamc Mahktech MAHKTECH

DMA period DMA value
5 day DMA 18.36
12 day DMA 19.22
20 day DMA 19.27
35 day DMA 19.39
50 day DMA 17.93
100 day DMA 15.76
150 day DMA 15.13
200 day DMA 14.5

EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.5618.81
12 day EMA18.841919.17
20 day EMA18.91919.1
35 day EMA18.318.3218.34
50 day EMA17.617.5917.57

SMA (simple moving average) of Miraeamc Mahktech MAHKTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.5718.74
12 day SMA19.2219.3519.47
20 day SMA19.2719.3119.32
35 day SMA19.3919.4219.42
50 day SMA17.9317.8417.74
100 day SMA15.7615.7215.68
150 day SMA15.1315.0915.05
200 day SMA14.514.4714.45
Back to top | Use Dark Theme