Login or Join
HomepageMiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMahktech
Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 26.7 and 26.77
| Daily Target 1 | 26.64 |
| Daily Target 2 | 26.68 |
| Daily Target 3 | 26.706666666667 |
| Daily Target 4 | 26.75 |
| Daily Target 5 | 26.78 |
Daily price and volume Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.73 (0.26%) | 26.73 | 26.66 - 26.73 | 0.5678 times | Tue 06 January 2026 | 26.66 (4.18%) | 26.66 | 26.66 - 26.66 | 1.3025 times | Mon 05 January 2026 | 25.59 (0%) | 25.59 | 25.59 - 25.59 | 0.58 times | Fri 02 January 2026 | 25.59 (-0.39%) | 25.59 | 25.59 - 25.59 | 0.3995 times | Thu 01 January 2026 | 25.69 (0.82%) | 25.84 | 25.60 - 25.84 | 1.9882 times | Wed 31 December 2025 | 25.48 (-0.12%) | 25.48 | 25.48 - 25.48 | 1.4983 times | Tue 30 December 2025 | 25.51 (0.16%) | 25.51 | 25.51 - 25.51 | 0.1856 times | Mon 29 December 2025 | 25.47 (0.2%) | 25.51 | 25.24 - 25.51 | 1.7533 times | Fri 26 December 2025 | 25.42 (-0.63%) | 25.42 | 25.42 - 25.42 | 0.6047 times | Wed 24 December 2025 | 25.58 (1.19%) | 25.58 | 25.28 - 25.58 | 1.1201 times | Tue 23 December 2025 | 25.28 (0.16%) | 25.28 | 25.28 - 25.28 | 0.2235 times |
Weekly price and charts MiraeamcMahktech
Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 26.16 and 27.3
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 26.35 |
| Weekly Target 4 | 27.11 |
| Weekly Target 5 | 27.49 |
Weekly price and volumes for Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.73 (4.45%) | 25.59 | 25.59 - 26.73 | 0.6833 times | Fri 02 January 2026 | 25.59 (0.67%) | 25.51 | 25.24 - 25.84 | 1.6244 times | Fri 26 December 2025 | 25.42 (-0.2%) | 25.24 | 25.24 - 25.58 | 0.6357 times | Fri 19 December 2025 | 25.47 (-1.77%) | 25.82 | 25.25 - 26.30 | 0.9431 times | Sat 13 December 2025 | 25.93 (0.66%) | 26.07 | 25.78 - 26.34 | 0.9764 times | Fri 05 December 2025 | 25.76 (-0.54%) | 25.82 | 25.76 - 26.07 | 0.8312 times | Fri 28 November 2025 | 25.90 (1.81%) | 25.52 | 24.90 - 25.90 | 0.7152 times | Fri 21 November 2025 | 25.44 (-6.44%) | 27.42 | 25.00 - 27.42 | 2.1962 times | Fri 14 November 2025 | 27.19 (1.99%) | 27.22 | 26.66 - 27.22 | 0.7024 times | Fri 07 November 2025 | 26.66 (-4.14%) | 27.76 | 26.66 - 27.76 | 0.6921 times | Fri 31 October 2025 | 27.81 (3.08%) | 27.03 | 27.03 - 28.17 | 1.0433 times |
Monthly price and charts MiraeamcMahktech
Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 26.16 and 27.3
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 26.35 |
| Monthly Target 4 | 27.11 |
| Monthly Target 5 | 27.49 |
Monthly price and volumes Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.73 (4.91%) | 25.84 | 25.59 - 26.73 | 0.1754 times | Wed 31 December 2025 | 25.48 (-1.62%) | 25.82 | 25.24 - 26.34 | 0.5647 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.90 - 27.76 | 0.5596 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 35.59 | 1.7181 times | Tue 30 September 2025 | 28.40 (9.86%) | 25.52 | 25.20 - 29.23 | 0.6973 times | Fri 29 August 2025 | 25.85 (9.58%) | 24.17 | 22.30 - 26.13 | 1.0786 times | Thu 31 July 2025 | 23.59 (7.28%) | 22.53 | 20.51 - 24.55 | 1.5807 times | Mon 30 June 2025 | 21.99 (-1.35%) | 22.29 | 21.21 - 22.89 | 0.8887 times | Fri 30 May 2025 | 22.29 (1.73%) | 22.11 | 21.34 - 23.45 | 0.8509 times | Wed 30 April 2025 | 21.91 (-5.84%) | 23.95 | 17.56 - 23.97 | 1.886 times | Fri 28 March 2025 | 23.27 (-7.59%) | 25.90 | 21.16 - 26.74 | 1.8743 times |
Indicator Analysis of MiraeamcMahktech
Please login to view indicator analysis. or View indicator analysis of MiraeamcMahktech MAHKTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH
DMA (daily moving average) of Miraeamc Mahktech MAHKTECH
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 25.69 |
| 20 day DMA | 25.72 |
| 35 day DMA | 25.76 |
| 50 day DMA | 26.2 |
| 100 day DMA | 26.77 |
| 150 day DMA | 25.37 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.2 | 25.93 | 25.57 |
| 12 day EMA | 25.9 | 25.75 | 25.58 |
| 20 day EMA | 25.85 | 25.76 | 25.67 |
| 35 day EMA | 26.02 | 25.98 | 25.94 |
| 50 day EMA | 26.25 | 26.23 | 26.21 |
SMA (simple moving average) of Miraeamc Mahktech MAHKTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 25.8 | 25.57 |
| 12 day SMA | 25.69 | 25.58 | 25.48 |
| 20 day SMA | 25.72 | 25.7 | 25.69 |
| 35 day SMA | 25.76 | 25.75 | 25.75 |
| 50 day SMA | 26.2 | 26.22 | 26.22 |
| 100 day SMA | 26.77 | 26.75 | 26.72 |
| 150 day SMA | 25.37 | 25.34 | 25.31 |
| 200 day SMA | 24.61 | 24.61 | 24.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.