MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMahktech

Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 21.54 and 22.37

Daily Target 121.36
Daily Target 221.71
Daily Target 322.19
Daily Target 422.54
Daily Target 523.02

Daily price and volume Miraeamc Mahktech

Date Closing Open Range Volume
Tue 10 June 2025 22.06 (-0.27%) 22.12 21.84 - 22.67 1.508 times
Mon 09 June 2025 22.12 (0.73%) 21.41 21.41 - 22.61 0.9637 times
Fri 06 June 2025 21.96 (-1.44%) 22.83 21.70 - 22.89 1.1683 times
Thu 05 June 2025 22.28 (-0.27%) 22.71 21.78 - 22.71 0.7377 times
Wed 04 June 2025 22.34 (0.13%) 22.40 22.32 - 22.40 0.8242 times
Tue 03 June 2025 22.31 (1.55%) 22.51 21.97 - 22.51 0.5406 times
Mon 02 June 2025 21.97 (-1.44%) 22.29 21.50 - 22.87 2.04 times
Fri 30 May 2025 22.29 (-1.46%) 22.55 22.23 - 22.55 1.2253 times
Thu 29 May 2025 22.62 (0.76%) 22.56 22.51 - 22.62 0.406 times
Wed 28 May 2025 22.45 (-1.45%) 22.45 22.45 - 22.45 0.5861 times
Tue 27 May 2025 22.78 (-0.44%) 22.77 22.35 - 22.87 0.6872 times

 Daily chart MiraeamcMahktech

Weekly price and charts MiraeamcMahktech

Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 21.74 and 23

Weekly Target 120.79
Weekly Target 221.42
Weekly Target 322.046666666667
Weekly Target 422.68
Weekly Target 523.31

Weekly price and volumes for Miraeamc Mahktech

Date Closing Open Range Volume
Tue 10 June 2025 22.06 (0.46%) 21.41 21.41 - 22.67 0.4689 times
Fri 06 June 2025 21.96 (-1.48%) 22.29 21.50 - 22.89 1.0074 times
Fri 30 May 2025 22.29 (-2.62%) 23.00 22.23 - 23.02 0.6422 times
Fri 23 May 2025 22.89 (-0.95%) 23.11 22.13 - 23.30 0.6202 times
Fri 16 May 2025 23.11 (6.25%) 21.81 21.75 - 23.45 0.9082 times
Fri 09 May 2025 21.75 (-1.63%) 22.21 21.34 - 23.00 0.694 times
Fri 02 May 2025 22.11 (-0.41%) 21.91 21.45 - 22.11 0.2326 times
Fri 25 April 2025 22.20 (4.18%) 21.19 20.81 - 23.45 1.3207 times
Thu 17 April 2025 21.31 (5.34%) 20.32 20.30 - 21.75 0.9522 times
Fri 11 April 2025 20.23 (-6.21%) 21.57 17.56 - 21.57 3.1536 times
Fri 04 April 2025 21.57 (-7.31%) 23.95 21.40 - 23.97 0.9203 times

 weekly chart MiraeamcMahktech

Monthly price and charts MiraeamcMahktech

Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 21 and 22.48

Monthly Target 120.64
Monthly Target 221.35
Monthly Target 322.12
Monthly Target 422.83
Monthly Target 523.6

Monthly price and volumes Miraeamc Mahktech

Date Closing Open Range Volume
Tue 10 June 2025 22.06 (-1.03%) 22.29 21.41 - 22.89 0.2692 times
Fri 30 May 2025 22.29 (1.73%) 22.11 21.34 - 23.45 0.5353 times
Wed 30 April 2025 21.91 (-5.84%) 23.95 17.56 - 23.97 1.1865 times
Fri 28 March 2025 23.27 (-7.59%) 25.90 21.16 - 26.74 1.1792 times
Fri 28 February 2025 25.18 (24.59%) 20.76 19.59 - 25.98 1.1045 times
Fri 31 January 2025 20.21 (9.18%) 18.51 16.91 - 20.75 0.7237 times
Tue 31 December 2024 18.51 (-0.16%) 18.70 18.28 - 19.84 0.5995 times
Fri 29 November 2024 18.54 (-5.36%) 19.56 17.12 - 23.37 0.7627 times
Thu 31 October 2024 19.59 (8.05%) 19.21 17.51 - 24.00 2.4645 times
Mon 30 September 2024 18.13 (33.21%) 13.61 12.90 - 18.13 1.1749 times
Fri 30 August 2024 13.61 (0.37%) 13.59 12.93 - 14.00 0.3283 times

 monthly chart MiraeamcMahktech

DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH

DMA (daily moving average) of Miraeamc Mahktech MAHKTECH

DMA period DMA value
5 day DMA 22.15
12 day DMA 22.34
20 day DMA 22.61
35 day DMA 22.39
50 day DMA 22.15
100 day DMA 22.42
150 day DMA 21.22
200 day DMA 19.94

EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.1722.2
12 day EMA22.2922.3322.37
20 day EMA22.3922.4322.46
35 day EMA22.422.4222.44
50 day EMA22.3622.3722.38

SMA (simple moving average) of Miraeamc Mahktech MAHKTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.222.17
12 day SMA22.3422.4122.47
20 day SMA22.6122.6422.69
35 day SMA22.3922.3722.35
50 day SMA22.1522.1622.2
100 day SMA22.4222.3822.33
150 day SMA21.2221.2121.19
200 day SMA19.9419.8919.85
Back to top | Use Dark Theme