Login or Join
HomepageMiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMahktech
Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 24.11 and 24.5
| Daily Target 1 | 24 |
| Daily Target 2 | 24.22 |
| Daily Target 3 | 24.386666666667 |
| Daily Target 4 | 24.61 |
| Daily Target 5 | 24.78 |
Daily price and volume Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.45 (-0.33%) | 24.55 | 24.16 - 24.55 | 0.8463 times | Thu 26 February 2026 | 24.53 (-0.73%) | 24.58 | 24.37 - 24.58 | 0.8292 times | Wed 25 February 2026 | 24.71 (1.52%) | 24.98 | 24.53 - 25.00 | 1.1623 times | Tue 24 February 2026 | 24.34 (-2.56%) | 24.34 | 24.34 - 24.34 | 0.9217 times | Mon 23 February 2026 | 24.98 (0.2%) | 24.99 | 24.84 - 24.99 | 1.3268 times | Fri 20 February 2026 | 24.93 (-0.24%) | 24.99 | 24.65 - 24.99 | 0.6778 times | Thu 19 February 2026 | 24.99 (0.24%) | 24.99 | 24.82 - 24.99 | 0.2148 times | Wed 18 February 2026 | 24.93 (0.69%) | 24.99 | 24.63 - 24.99 | 1.5799 times | Tue 17 February 2026 | 24.76 (-0.44%) | 24.87 | 24.70 - 24.94 | 0.9075 times | Mon 16 February 2026 | 24.87 (-0.16%) | 24.78 | 24.50 - 25.15 | 1.5337 times | Fri 13 February 2026 | 24.91 (-1.74%) | 25.36 | 22.90 - 25.59 | 3.039 times |
Weekly price and charts MiraeamcMahktech
Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 23.89 and 24.73
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 24.536666666667 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.45 (-1.93%) | 24.99 | 24.16 - 25.00 | 0.7105 times | Fri 20 February 2026 | 24.93 (0.08%) | 24.78 | 24.50 - 25.15 | 0.6864 times | Fri 13 February 2026 | 24.91 (-0.08%) | 25.09 | 22.90 - 25.59 | 0.9018 times | Fri 06 February 2026 | 24.93 (-8.11%) | 27.63 | 23.73 - 27.63 | 2.2263 times | Fri 30 January 2026 | 27.13 (0%) | 27.19 | 26.95 - 27.86 | 1.0548 times | Fri 23 January 2026 | 27.13 (-0.44%) | 27.35 | 25.87 - 27.46 | 0.9715 times | Fri 16 January 2026 | 27.25 (2.91%) | 26.35 | 26.35 - 27.25 | 0.839 times | Fri 09 January 2026 | 26.48 (3.48%) | 25.59 | 25.59 - 27.09 | 1.098 times | Fri 02 January 2026 | 25.59 (0.67%) | 25.51 | 25.24 - 25.84 | 1.0866 times | Fri 26 December 2025 | 25.42 (-0.2%) | 25.24 | 25.24 - 25.58 | 0.4252 times | Fri 19 December 2025 | 25.47 (-1.77%) | 25.82 | 25.25 - 26.30 | 0.6308 times |
Monthly price and charts MiraeamcMahktech
Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 21.31 and 26.04
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 24.993333333333 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.45 (-9.88%) | 27.63 | 22.90 - 27.63 | 0.9095 times | Fri 30 January 2026 | 27.13 (6.48%) | 25.84 | 25.59 - 27.86 | 0.8862 times | Wed 31 December 2025 | 25.48 (-1.62%) | 25.82 | 25.24 - 26.34 | 0.5759 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.90 - 27.76 | 0.5789 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 35.59 | 1.7774 times | Tue 30 September 2025 | 28.40 (9.86%) | 25.52 | 25.20 - 29.23 | 0.7214 times | Fri 29 August 2025 | 25.85 (9.58%) | 24.17 | 22.30 - 26.13 | 1.1158 times | Thu 31 July 2025 | 23.59 (7.28%) | 22.53 | 20.51 - 24.55 | 1.6352 times | Mon 30 June 2025 | 21.99 (-1.35%) | 22.29 | 21.21 - 22.89 | 0.9193 times | Fri 30 May 2025 | 22.29 (1.73%) | 22.11 | 21.34 - 23.45 | 0.8803 times | Wed 30 April 2025 | 21.91 (-5.84%) | 23.95 | 17.56 - 23.97 | 1.951 times |
Indicator Analysis of MiraeamcMahktech
Please login to view indicator analysis. or View indicator analysis of MiraeamcMahktech MAHKTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH
DMA (daily moving average) of Miraeamc Mahktech MAHKTECH
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25.83 |
| 50 day DMA | 25.79 |
| 100 day DMA | 26.4 |
| 150 day DMA | 26.25 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.67 | 24.74 |
| 12 day EMA | 24.82 | 24.89 | 24.96 |
| 20 day EMA | 25.08 | 25.15 | 25.22 |
| 35 day EMA | 25.33 | 25.38 | 25.43 |
| 50 day EMA | 25.68 | 25.73 | 25.78 |
SMA (simple moving average) of Miraeamc Mahktech MAHKTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.7 | 24.79 |
| 12 day SMA | 24.81 | 24.88 | 24.91 |
| 20 day SMA | 24.98 | 25.08 | 25.21 |
| 35 day SMA | 25.83 | 25.89 | 25.95 |
| 50 day SMA | 25.79 | 25.82 | 25.85 |
| 100 day SMA | 26.4 | 26.5 | 26.55 |
| 150 day SMA | 26.25 | 26.24 | 26.24 |
| 200 day SMA | 25.26 | 25.25 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.