MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMahktech
Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 21.54 and 22.37
Daily Target 1 | 21.36 |
Daily Target 2 | 21.71 |
Daily Target 3 | 22.19 |
Daily Target 4 | 22.54 |
Daily Target 5 | 23.02 |
Daily price and volume Miraeamc Mahktech
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 22.06 (-0.27%) | 22.12 | 21.84 - 22.67 | 1.508 times |
Mon 09 June 2025 | 22.12 (0.73%) | 21.41 | 21.41 - 22.61 | 0.9637 times |
Fri 06 June 2025 | 21.96 (-1.44%) | 22.83 | 21.70 - 22.89 | 1.1683 times |
Thu 05 June 2025 | 22.28 (-0.27%) | 22.71 | 21.78 - 22.71 | 0.7377 times |
Wed 04 June 2025 | 22.34 (0.13%) | 22.40 | 22.32 - 22.40 | 0.8242 times |
Tue 03 June 2025 | 22.31 (1.55%) | 22.51 | 21.97 - 22.51 | 0.5406 times |
Mon 02 June 2025 | 21.97 (-1.44%) | 22.29 | 21.50 - 22.87 | 2.04 times |
Fri 30 May 2025 | 22.29 (-1.46%) | 22.55 | 22.23 - 22.55 | 1.2253 times |
Thu 29 May 2025 | 22.62 (0.76%) | 22.56 | 22.51 - 22.62 | 0.406 times |
Wed 28 May 2025 | 22.45 (-1.45%) | 22.45 | 22.45 - 22.45 | 0.5861 times |
Tue 27 May 2025 | 22.78 (-0.44%) | 22.77 | 22.35 - 22.87 | 0.6872 times |
Weekly price and charts MiraeamcMahktech
Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 21.74 and 23
Weekly Target 1 | 20.79 |
Weekly Target 2 | 21.42 |
Weekly Target 3 | 22.046666666667 |
Weekly Target 4 | 22.68 |
Weekly Target 5 | 23.31 |
Weekly price and volumes for Miraeamc Mahktech
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 22.06 (0.46%) | 21.41 | 21.41 - 22.67 | 0.4689 times |
Fri 06 June 2025 | 21.96 (-1.48%) | 22.29 | 21.50 - 22.89 | 1.0074 times |
Fri 30 May 2025 | 22.29 (-2.62%) | 23.00 | 22.23 - 23.02 | 0.6422 times |
Fri 23 May 2025 | 22.89 (-0.95%) | 23.11 | 22.13 - 23.30 | 0.6202 times |
Fri 16 May 2025 | 23.11 (6.25%) | 21.81 | 21.75 - 23.45 | 0.9082 times |
Fri 09 May 2025 | 21.75 (-1.63%) | 22.21 | 21.34 - 23.00 | 0.694 times |
Fri 02 May 2025 | 22.11 (-0.41%) | 21.91 | 21.45 - 22.11 | 0.2326 times |
Fri 25 April 2025 | 22.20 (4.18%) | 21.19 | 20.81 - 23.45 | 1.3207 times |
Thu 17 April 2025 | 21.31 (5.34%) | 20.32 | 20.30 - 21.75 | 0.9522 times |
Fri 11 April 2025 | 20.23 (-6.21%) | 21.57 | 17.56 - 21.57 | 3.1536 times |
Fri 04 April 2025 | 21.57 (-7.31%) | 23.95 | 21.40 - 23.97 | 0.9203 times |
Monthly price and charts MiraeamcMahktech
Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 21 and 22.48
Monthly Target 1 | 20.64 |
Monthly Target 2 | 21.35 |
Monthly Target 3 | 22.12 |
Monthly Target 4 | 22.83 |
Monthly Target 5 | 23.6 |
Monthly price and volumes Miraeamc Mahktech
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 22.06 (-1.03%) | 22.29 | 21.41 - 22.89 | 0.2692 times |
Fri 30 May 2025 | 22.29 (1.73%) | 22.11 | 21.34 - 23.45 | 0.5353 times |
Wed 30 April 2025 | 21.91 (-5.84%) | 23.95 | 17.56 - 23.97 | 1.1865 times |
Fri 28 March 2025 | 23.27 (-7.59%) | 25.90 | 21.16 - 26.74 | 1.1792 times |
Fri 28 February 2025 | 25.18 (24.59%) | 20.76 | 19.59 - 25.98 | 1.1045 times |
Fri 31 January 2025 | 20.21 (9.18%) | 18.51 | 16.91 - 20.75 | 0.7237 times |
Tue 31 December 2024 | 18.51 (-0.16%) | 18.70 | 18.28 - 19.84 | 0.5995 times |
Fri 29 November 2024 | 18.54 (-5.36%) | 19.56 | 17.12 - 23.37 | 0.7627 times |
Thu 31 October 2024 | 19.59 (8.05%) | 19.21 | 17.51 - 24.00 | 2.4645 times |
Mon 30 September 2024 | 18.13 (33.21%) | 13.61 | 12.90 - 18.13 | 1.1749 times |
Fri 30 August 2024 | 13.61 (0.37%) | 13.59 | 12.93 - 14.00 | 0.3283 times |
Indicator Analysis of MiraeamcMahktech
Please login to view indicator analysis. or View indicator analysis of MiraeamcMahktech MAHKTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH
DMA (daily moving average) of Miraeamc Mahktech MAHKTECH
DMA period | DMA value |
5 day DMA | 22.15 |
12 day DMA | 22.34 |
20 day DMA | 22.61 |
35 day DMA | 22.39 |
50 day DMA | 22.15 |
100 day DMA | 22.42 |
150 day DMA | 21.22 |
200 day DMA | 19.94 |
EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.13 | 22.17 | 22.2 |
12 day EMA | 22.29 | 22.33 | 22.37 |
20 day EMA | 22.39 | 22.43 | 22.46 |
35 day EMA | 22.4 | 22.42 | 22.44 |
50 day EMA | 22.36 | 22.37 | 22.38 |
SMA (simple moving average) of Miraeamc Mahktech MAHKTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.15 | 22.2 | 22.17 |
12 day SMA | 22.34 | 22.41 | 22.47 |
20 day SMA | 22.61 | 22.64 | 22.69 |
35 day SMA | 22.39 | 22.37 | 22.35 |
50 day SMA | 22.15 | 22.16 | 22.2 |
100 day SMA | 22.42 | 22.38 | 22.33 |
150 day SMA | 21.22 | 21.21 | 21.19 |
200 day SMA | 19.94 | 19.89 | 19.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.