Login or Join
HomepageMiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMahktech
Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 12.76 and 12.94
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 12.803333333333 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 12.98 |
Daily price and volume Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.81 (1.91%) | 12.75 | 12.71 - 12.89 | 3.15 times | Thu 25 April 2024 | 12.57 (-0.32%) | 12.83 | 12.55 - 12.83 | 0.4554 times | Wed 24 April 2024 | 12.61 (0.96%) | 12.64 | 12.56 - 12.66 | 0.9202 times | Tue 23 April 2024 | 12.49 (0.56%) | 12.50 | 12.45 - 12.58 | 0.4943 times | Mon 22 April 2024 | 12.42 (0.81%) | 12.41 | 12.30 - 12.48 | 0.4042 times | Fri 19 April 2024 | 12.32 (-0.56%) | 12.40 | 12.20 - 12.40 | 0.7174 times | Thu 18 April 2024 | 12.39 (0.57%) | 12.37 | 12.37 - 12.54 | 0.7824 times | Tue 16 April 2024 | 12.32 (-1.04%) | 12.39 | 12.29 - 12.40 | 0.7425 times | Mon 15 April 2024 | 12.45 (-0.88%) | 12.55 | 12.32 - 12.55 | 1.2794 times | Fri 12 April 2024 | 12.56 (-0.87%) | 12.67 | 12.42 - 12.67 | 1.0541 times | Wed 10 April 2024 | 12.67 (0.64%) | 12.66 | 12.63 - 12.73 | 1.4122 times |
Weekly price and charts MiraeamcMahktech
Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 12.56 and 13.15
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.666666666667 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.81 (3.98%) | 12.41 | 12.30 - 12.89 | 1.0224 times | Fri 19 April 2024 | 12.32 (-1.91%) | 12.55 | 12.20 - 12.55 | 0.6638 times | Fri 12 April 2024 | 12.56 (0.08%) | 12.53 | 12.42 - 12.73 | 0.8097 times | Fri 05 April 2024 | 12.55 (2.53%) | 12.37 | 12.32 - 12.60 | 0.568 times | Thu 28 March 2024 | 12.24 (-1.13%) | 12.41 | 12.05 - 12.47 | 1.4041 times | Fri 22 March 2024 | 12.38 (-2.6%) | 12.73 | 12.26 - 12.79 | 1.0746 times | Fri 15 March 2024 | 12.71 (0.39%) | 12.89 | 12.65 - 13.00 | 1.4857 times | Thu 07 March 2024 | 12.66 (-0.16%) | 12.71 | 12.57 - 12.87 | 0.841 times | Sat 02 March 2024 | 12.68 (-0.47%) | 12.76 | 12.60 - 12.95 | 1.0368 times | Fri 23 February 2024 | 12.74 (-0.16%) | 12.77 | 12.51 - 13.20 | 1.0939 times | Fri 16 February 2024 | 12.76 (0.95%) | 12.74 | 12.43 - 13.02 | 1.7868 times |
Monthly price and charts MiraeamcMahktech
Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 12.51 and 13.2
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 12.633333333333 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.81 (4.66%) | 12.37 | 12.20 - 12.89 | 0.6216 times | Thu 28 March 2024 | 12.24 (-4%) | 12.95 | 12.05 - 13.00 | 1.0117 times | Thu 29 February 2024 | 12.75 (1.11%) | 12.61 | 11.65 - 13.47 | 1.2153 times | Wed 31 January 2024 | 12.61 (-9.41%) | 14.35 | 12.43 - 14.35 | 2.643 times | Fri 29 December 2023 | 13.92 (-0.78%) | 14.09 | 12.72 - 14.28 | 1.4842 times | Thu 30 November 2023 | 14.03 (4%) | 13.54 | 13.41 - 14.40 | 0.4322 times | Tue 31 October 2023 | 13.49 (-4.39%) | 13.97 | 13.02 - 14.22 | 0.4234 times | Fri 29 September 2023 | 14.11 (-4.86%) | 14.93 | 13.64 - 16.00 | 0.6131 times | Thu 31 August 2023 | 14.83 (-7.49%) | 16.38 | 14.02 - 16.38 | 0.7583 times | Mon 31 July 2023 | 16.03 (16.08%) | 14.03 | 13.70 - 16.28 | 0.7973 times | Fri 30 June 2023 | 13.81 (4.86%) | 13.38 | 13.28 - 14.76 | 0.4281 times |
Indicator Analysis of MiraeamcMahktech
Please login to view indicator analysis. or View indicator analysis of MiraeamcMahktech MAHKTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH
DMA (daily moving average) of Miraeamc Mahktech MAHKTECH
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.87 |
| 150 day DMA | 13.22 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.52 | 12.5 |
| 12 day EMA | 12.54 | 12.49 | 12.48 |
| 20 day EMA | 12.53 | 12.5 | 12.49 |
| 35 day EMA | 12.56 | 12.54 | 12.54 |
| 50 day EMA | 12.62 | 12.61 | 12.61 |
SMA (simple moving average) of Miraeamc Mahktech MAHKTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.48 | 12.45 |
| 12 day SMA | 12.52 | 12.49 | 12.49 |
| 20 day SMA | 12.48 | 12.45 | 12.44 |
| 35 day SMA | 12.55 | 12.55 | 12.56 |
| 50 day SMA | 12.61 | 12.6 | 12.61 |
| 100 day SMA | 12.87 | 12.88 | 12.9 |
| 150 day SMA | 13.22 | 13.23 | 13.25 |
| 200 day SMA | 13.63 | 13.63 | 13.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.