MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMahktech

Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 23.2 and 23.43

Daily Target 123
Daily Target 223.16
Daily Target 323.233333333333
Daily Target 423.39
Daily Target 523.46

Daily price and volume Miraeamc Mahktech

Date Closing Open Range Volume
Mon 27 July 2026 23.31 (0.65%) 23.08 23.08 - 23.31 1.2044 times
Fri 24 July 2026 23.16 (-0.64%) 23.16 23.16 - 23.16 0.2699 times
Thu 23 July 2026 23.31 (-1.02%) 23.80 23.25 - 23.80 2.0988 times
Wed 22 July 2026 23.55 (2.97%) 23.55 23.55 - 23.55 0.8955 times
Tue 21 July 2026 22.87 (-2.35%) 22.87 22.87 - 22.87 0.4216 times
Mon 20 July 2026 23.42 (-0.09%) 23.12 23.12 - 23.94 2.4895 times
Fri 17 July 2026 23.44 (1.3%) 23.44 23.44 - 23.44 0.7379 times
Thu 16 July 2026 23.14 (0.65%) 23.14 23.14 - 23.14 0.1936 times
Wed 15 July 2026 22.99 (-0.52%) 22.99 22.99 - 22.99 0.2892 times
Tue 14 July 2026 23.11 (0%) 23.13 22.90 - 23.13 1.3995 times
Mon 13 July 2026 23.11 (-0.47%) 23.20 22.90 - 23.20 2.6344 times

Daily chart MiraeamcMahktech

Weekly price and charts MiraeamcMahktech

Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 23.2 and 23.43

Weekly Target 123
Weekly Target 223.16
Weekly Target 323.233333333333
Weekly Target 423.39
Weekly Target 523.46

Weekly price and volumes for Miraeamc Mahktech

Date Closing Open Range Volume
Mon 27 July 2026 23.31 (0.65%) 23.08 23.08 - 23.31 0.2709 times
Fri 24 July 2026 23.16 (-1.19%) 23.12 22.87 - 23.94 1.3892 times
Fri 17 July 2026 23.44 (0.95%) 23.20 22.90 - 23.44 1.182 times
Fri 10 July 2026 23.22 (6.76%) 22.02 21.46 - 23.23 1.4855 times
Fri 03 July 2026 21.75 (1.54%) 21.78 21.34 - 21.78 0.796 times
Thu 25 June 2026 21.42 (-5.56%) 22.32 21.42 - 22.32 0.6558 times
Fri 19 June 2026 22.68 (-1.86%) 22.90 22.26 - 23.19 1.725 times
Fri 12 June 2026 23.11 (-6.89%) 24.45 23.01 - 24.45 0.5393 times
Fri 05 June 2026 24.82 (2.27%) 24.09 23.80 - 25.29 1.2898 times
Fri 29 May 2026 24.27 (0.25%) 23.54 23.54 - 24.27 0.6664 times
Fri 22 May 2026 24.21 (-2.34%) 24.93 23.70 - 24.93 0.8253 times

weekly chart MiraeamcMahktech

Monthly price and charts MiraeamcMahktech

Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 22.33 and 24.93

Monthly Target 120.26
Monthly Target 221.79
Monthly Target 322.863333333333
Monthly Target 424.39
Monthly Target 525.46

Monthly price and volumes Miraeamc Mahktech

Date Closing Open Range Volume
Mon 27 July 2026 23.31 (9.13%) 21.34 21.34 - 23.94 0.6629 times
Tue 30 June 2026 21.36 (-11.99%) 24.09 21.36 - 25.29 0.6819 times
Fri 29 May 2026 24.27 (3.72%) 23.88 23.30 - 25.02 0.5855 times
Thu 30 April 2026 23.40 (6.07%) 22.72 22.25 - 24.37 0.5112 times
Mon 30 March 2026 22.06 (-9.78%) 23.83 21.00 - 23.97 1.2676 times
Fri 27 February 2026 24.45 (-9.88%) 27.63 22.90 - 27.63 1.2102 times
Fri 30 January 2026 27.13 (6.48%) 25.84 25.59 - 27.86 1.1791 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 25.24 - 26.34 0.7663 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.90 - 27.76 0.7703 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 35.59 2.365 times
Tue 30 September 2025 28.40 (9.86%) 25.52 25.20 - 29.23 0.9599 times

monthly chart MiraeamcMahktech

DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH

DMA (daily moving average) of Miraeamc Mahktech MAHKTECH

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.22
20 day DMA 22.64
35 day DMA 22.81
50 day DMA 23.24
100 day DMA 23.31
150 day DMA 24.17
200 day DMA 24.95

EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.2323.27
12 day EMA23.0923.0523.03
20 day EMA22.9822.9422.92
35 day EMA23.1423.1323.13
50 day EMA23.3523.3523.36

SMA (simple moving average) of Miraeamc Mahktech MAHKTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.2623.32
12 day SMA23.2223.1123.03
20 day SMA22.6422.5522.5
35 day SMA22.8122.8622.89
50 day SMA23.2423.2823.31
100 day SMA23.3123.3223.34
150 day SMA24.1724.1824.2
200 day SMA24.9524.9825.01
Back to top | Use Dark Theme