Login or Join
HomepageMiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMahktech
Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 20.59 and 22.24
| Daily Target 1 | 20.15 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.803333333333 |
| Daily Target 4 | 22.68 |
| Daily Target 5 | 23.45 |
Daily price and volume Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 21.90 (-0.59%) | 22.03 | 20.93 - 22.58 | 0.6836 times | Mon 19 October 2026 | 22.03 (-0.99%) | 22.80 | 21.75 - 22.80 | 0.7364 times | Fri 16 October 2026 | 22.25 (0.68%) | 22.65 | 22.00 - 22.65 | 0.7038 times | Thu 15 October 2026 | 22.10 (-0.99%) | 22.87 | 21.87 - 22.87 | 0.6153 times | Wed 14 October 2026 | 22.32 (0.77%) | 22.70 | 22.12 - 22.70 | 0.5498 times | Tue 13 October 2026 | 22.15 (0%) | 22.15 | 22.05 - 22.70 | 0.6375 times | Mon 12 October 2026 | 22.15 (-1.03%) | 22.93 | 22.05 - 22.95 | 1.1357 times | Fri 09 October 2026 | 22.38 (-1.1%) | 23.19 | 22.20 - 23.19 | 1.1257 times | Thu 08 October 2026 | 22.63 (-1.61%) | 23.46 | 22.05 - 23.46 | 1.4228 times | Wed 07 October 2026 | 23.00 (3.37%) | 22.45 | 22.20 - 23.25 | 2.3895 times | Tue 06 October 2026 | 22.25 (1.18%) | 22.10 | 21.99 - 22.44 | 0.7727 times |
Weekly price and charts MiraeamcMahktech
Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 20.48 and 22.35
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 21.876666666667 |
| Weekly Target 4 | 22.82 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 21.90 (-1.57%) | 22.80 | 20.93 - 22.80 | 0.2794 times | Fri 16 October 2026 | 22.25 (-0.58%) | 22.93 | 21.87 - 22.95 | 0.7167 times | Fri 09 October 2026 | 22.38 (3.71%) | 22.11 | 21.50 - 23.46 | 1.3476 times | Thu 01 October 2026 | 21.58 (-0.92%) | 21.93 | 21.26 - 22.19 | 0.6546 times | Fri 25 September 2026 | 21.78 (-0.09%) | 22.34 | 21.20 - 22.45 | 1.0333 times | Fri 18 September 2026 | 21.80 (-1.04%) | 22.58 | 21.40 - 22.90 | 1.615 times | Fri 11 September 2026 | 22.03 (-0.32%) | 22.10 | 21.20 - 23.80 | 1.5514 times | Fri 04 September 2026 | 22.10 (-2.86%) | 22.75 | 22.05 - 22.75 | 0.7708 times | Fri 28 August 2026 | 22.75 (-1.52%) | 23.17 | 22.50 - 23.38 | 0.7633 times | Fri 21 August 2026 | 23.10 (-1.32%) | 22.82 | 22.82 - 23.50 | 1.2679 times | Fri 14 August 2026 | 23.41 (-1.76%) | 23.60 | 23.37 - 23.99 | 0.7962 times |
Monthly price and charts MiraeamcMahktech
Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 20.15 and 22.68
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 22.096666666667 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 24.63 |
Monthly price and volumes Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 21.90 (0.05%) | 22.19 | 20.93 - 23.46 | 0.5144 times | Wed 30 September 2026 | 21.89 (-3.65%) | 22.63 | 21.20 - 23.80 | 1.0553 times | Mon 31 August 2026 | 22.72 (-4.09%) | 23.60 | 22.50 - 24.10 | 0.8184 times | Fri 31 July 2026 | 23.69 (10.91%) | 21.34 | 21.34 - 23.94 | 0.9571 times | Tue 30 June 2026 | 21.36 (-11.99%) | 24.09 | 21.36 - 25.29 | 0.8348 times | Fri 29 May 2026 | 24.27 (3.72%) | 23.88 | 23.30 - 25.02 | 0.7168 times | Thu 30 April 2026 | 23.40 (6.07%) | 22.72 | 22.25 - 24.37 | 0.6258 times | Mon 30 March 2026 | 22.06 (-9.78%) | 23.83 | 21.00 - 23.97 | 1.5519 times | Fri 27 February 2026 | 24.45 (-9.88%) | 27.63 | 22.90 - 27.63 | 1.4817 times | Fri 30 January 2026 | 27.13 (6.48%) | 25.84 | 25.59 - 27.86 | 1.4436 times | Wed 31 December 2025 | 25.48 (-1.62%) | 25.82 | 25.24 - 26.34 | 0.9382 times |
Indicator Analysis of MiraeamcMahktech
Please login to view indicator analysis. or View indicator analysis of MiraeamcMahktech MAHKTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH
DMA (daily moving average) of Miraeamc Mahktech MAHKTECH
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.47 |
| 100 day DMA | 22.79 |
| 150 day DMA | 23.02 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 22.16 | 22.23 |
| 12 day EMA | 22.15 | 22.19 | 22.22 |
| 20 day EMA | 22.17 | 22.2 | 22.22 |
| 35 day EMA | 22.35 | 22.38 | 22.4 |
| 50 day EMA | 22.54 | 22.57 | 22.59 |
SMA (simple moving average) of Miraeamc Mahktech MAHKTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.17 | 22.19 |
| 12 day SMA | 22.26 | 22.24 | 22.22 |
| 20 day SMA | 22.09 | 22.09 | 22.08 |
| 35 day SMA | 22.17 | 22.19 | 22.21 |
| 50 day SMA | 22.47 | 22.51 | 22.54 |
| 100 day SMA | 22.79 | 22.81 | 22.82 |
| 150 day SMA | 23.02 | 23.03 | 23.04 |
| 200 day SMA | 23.65 | 23.67 | 23.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.