Login or Join
HomepageMiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMahktech
Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 22.92 and 23.22
| Daily Target 1 | 22.85 |
| Daily Target 2 | 22.98 |
| Daily Target 3 | 23.15 |
| Daily Target 4 | 23.28 |
| Daily Target 5 | 23.45 |
Daily price and volume Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 23.11 (0.13%) | 23.32 | 23.02 - 23.32 | 0.7536 times | Thu 15 May 2025 | 23.08 (-1.24%) | 23.12 | 23.01 - 23.12 | 0.6389 times | Wed 14 May 2025 | 23.37 (3.32%) | 22.75 | 22.75 - 23.45 | 1.2634 times | Tue 13 May 2025 | 22.62 (-1.78%) | 22.74 | 22.41 - 22.78 | 1.0907 times | Mon 12 May 2025 | 23.03 (5.89%) | 21.81 | 21.75 - 23.10 | 1.9219 times | Fri 09 May 2025 | 21.75 (-1.14%) | 22.38 | 21.34 - 22.38 | 0.7976 times | Thu 08 May 2025 | 22.00 (-2.35%) | 22.82 | 21.51 - 22.82 | 1.005 times | Wed 07 May 2025 | 22.53 (0.31%) | 22.92 | 22.27 - 23.00 | 1.1595 times | Tue 06 May 2025 | 22.46 (1.13%) | 22.53 | 22.32 - 22.70 | 1.0444 times | Mon 05 May 2025 | 22.21 (0.45%) | 22.21 | 22.12 - 22.21 | 0.3249 times | Fri 02 May 2025 | 22.11 (0.91%) | 22.11 | 22.11 - 22.11 | 0.4471 times |
Weekly price and charts MiraeamcMahktech
Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 22.43 and 24.13
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.77 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 23.11 (6.25%) | 21.81 | 21.75 - 23.45 | 0.669 times | Fri 09 May 2025 | 21.75 (-1.63%) | 22.21 | 21.34 - 23.00 | 0.5112 times | Fri 02 May 2025 | 22.11 (-0.41%) | 21.91 | 21.45 - 22.11 | 0.1714 times | Fri 25 April 2025 | 22.20 (4.18%) | 21.19 | 20.81 - 23.45 | 0.9729 times | Thu 17 April 2025 | 21.31 (5.34%) | 20.32 | 20.30 - 21.75 | 0.7014 times | Fri 11 April 2025 | 20.23 (-6.21%) | 21.57 | 17.56 - 21.57 | 2.3231 times | Fri 04 April 2025 | 21.57 (-7.31%) | 23.95 | 21.40 - 23.97 | 0.678 times | Fri 28 March 2025 | 23.27 (-6.88%) | 25.15 | 21.16 - 25.25 | 1.9289 times | Fri 21 March 2025 | 24.99 (0.04%) | 25.77 | 24.60 - 26.23 | 0.9947 times | Thu 13 March 2025 | 24.98 (-3.03%) | 26.33 | 24.80 - 26.74 | 1.0495 times | Fri 07 March 2025 | 25.76 (2.3%) | 25.90 | 22.69 - 26.36 | 0.7911 times |
Monthly price and charts MiraeamcMahktech
Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 22.23 and 24.34
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 22.633333333333 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 23.11 (5.48%) | 22.11 | 21.34 - 23.45 | 0.3105 times | Wed 30 April 2025 | 21.91 (-5.84%) | 23.95 | 17.56 - 23.97 | 1.2072 times | Fri 28 March 2025 | 23.27 (-7.59%) | 25.90 | 21.16 - 26.74 | 1.1997 times | Fri 28 February 2025 | 25.18 (24.59%) | 20.76 | 19.59 - 25.98 | 1.1238 times | Fri 31 January 2025 | 20.21 (9.18%) | 18.51 | 16.91 - 20.75 | 0.7362 times | Tue 31 December 2024 | 18.51 (-0.16%) | 18.70 | 18.28 - 19.84 | 0.61 times | Fri 29 November 2024 | 18.54 (-5.36%) | 19.56 | 17.12 - 23.37 | 0.776 times | Thu 31 October 2024 | 19.59 (8.05%) | 19.21 | 17.51 - 24.00 | 2.5074 times | Mon 30 September 2024 | 18.13 (33.21%) | 13.61 | 12.90 - 18.13 | 1.1953 times | Fri 30 August 2024 | 13.61 (0.37%) | 13.59 | 12.93 - 14.00 | 0.334 times | Wed 31 July 2024 | 13.56 (-2.52%) | 13.91 | 13.42 - 14.15 | 0.431 times |
Indicator Analysis of MiraeamcMahktech
Please login to view indicator analysis. or View indicator analysis of MiraeamcMahktech MAHKTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH
DMA (daily moving average) of Miraeamc Mahktech MAHKTECH
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.18 |
| 35 day DMA | 22.04 |
| 50 day DMA | 23.1 |
| 100 day DMA | 21.72 |
| 150 day DMA | 20.85 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.87 | 22.76 |
| 12 day EMA | 22.59 | 22.5 | 22.4 |
| 20 day EMA | 22.44 | 22.37 | 22.29 |
| 35 day EMA | 22.84 | 22.82 | 22.8 |
| 50 day EMA | 23.23 | 23.23 | 23.24 |
SMA (simple moving average) of Miraeamc Mahktech MAHKTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 22.77 | 22.55 |
| 12 day SMA | 22.52 | 22.42 | 22.32 |
| 20 day SMA | 22.18 | 22.08 | 21.98 |
| 35 day SMA | 22.04 | 22.09 | 22.17 |
| 50 day SMA | 23.1 | 23.15 | 23.19 |
| 100 day SMA | 21.72 | 21.68 | 21.64 |
| 150 day SMA | 20.85 | 20.84 | 20.83 |
| 200 day SMA | 19.16 | 19.11 | 19.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.