Login or Join
HomepageMiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMahktech
Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 21.14 and 24.54
| Daily Target 1 | 18.69 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 22.093333333333 |
| Daily Target 4 | 23.59 |
| Daily Target 5 | 25.49 |
Daily price and volume Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 21.68 (5.86%) | 21.00 | 20.60 - 24.00 | 2.2949 times | Thu 03 October 2024 | 20.48 (6.61%) | 19.84 | 18.49 - 20.54 | 1.6519 times | Tue 01 October 2024 | 19.21 (5.96%) | 19.21 | 18.24 - 19.21 | 1.2518 times | Mon 30 September 2024 | 18.13 (7.34%) | 18.13 | 16.89 - 18.13 | 0.3382 times | Fri 27 September 2024 | 16.89 (11.63%) | 15.52 | 15.29 - 16.89 | 1.8043 times | Thu 26 September 2024 | 15.13 (5.95%) | 14.28 | 14.28 - 15.34 | 1.2876 times | Wed 25 September 2024 | 14.28 (1.49%) | 14.20 | 14.20 - 14.42 | 0.5387 times | Tue 24 September 2024 | 14.07 (3.61%) | 13.65 | 13.65 - 14.15 | 0.5579 times | Mon 23 September 2024 | 13.58 (0%) | 13.40 | 13.40 - 13.69 | 0.1293 times | Fri 20 September 2024 | 13.58 (1.12%) | 13.54 | 13.44 - 13.65 | 0.1455 times | Thu 19 September 2024 | 13.43 (0.9%) | 13.25 | 13.25 - 13.55 | 0.0868 times |
Weekly price and charts MiraeamcMahktech
Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 19.29 and 26.4
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 20.856666666667 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 27.97 |
Weekly price and volumes for Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 21.68 (28.36%) | 18.13 | 16.89 - 24.00 | 4.2522 times | Fri 27 September 2024 | 16.89 (24.37%) | 13.40 | 13.40 - 16.89 | 3.316 times | Fri 20 September 2024 | 13.58 (2.11%) | 13.34 | 12.90 - 13.65 | 0.3689 times | Fri 13 September 2024 | 13.30 (-0.52%) | 13.87 | 13.12 - 13.87 | 0.2709 times | Fri 06 September 2024 | 13.37 (-1.76%) | 13.61 | 13.22 - 13.65 | 0.3351 times | Fri 30 August 2024 | 13.61 (1.49%) | 13.63 | 13.41 - 13.95 | 0.5368 times | Fri 23 August 2024 | 13.41 (-0.07%) | 13.63 | 13.21 - 13.63 | 0.1986 times | Fri 16 August 2024 | 13.42 (0.6%) | 13.43 | 13.28 - 13.50 | 0.099 times | Fri 09 August 2024 | 13.34 (-1.19%) | 13.50 | 12.93 - 13.50 | 0.3544 times | Fri 02 August 2024 | 13.50 (-1.46%) | 14.00 | 13.39 - 14.00 | 0.2683 times | Fri 26 July 2024 | 13.70 (0.15%) | 13.79 | 13.45 - 14.10 | 0.2456 times |
Monthly price and charts MiraeamcMahktech
Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 19.96 and 25.72
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 21.306666666667 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 21.68 (19.58%) | 19.21 | 18.24 - 24.00 | 1.1542 times | Mon 30 September 2024 | 18.13 (33.21%) | 13.61 | 12.90 - 18.13 | 1.3155 times | Fri 30 August 2024 | 13.61 (0.37%) | 13.59 | 12.93 - 14.00 | 0.3676 times | Wed 31 July 2024 | 13.56 (-2.52%) | 13.91 | 13.42 - 14.15 | 0.4744 times | Fri 28 June 2024 | 13.91 (-0.14%) | 14.24 | 13.70 - 14.50 | 0.6033 times | Fri 31 May 2024 | 13.93 (7.4%) | 12.98 | 12.98 - 15.00 | 1.5378 times | Tue 30 April 2024 | 12.97 (5.96%) | 12.37 | 12.20 - 13.03 | 0.604 times | Thu 28 March 2024 | 12.24 (-4%) | 12.95 | 12.05 - 13.00 | 0.8192 times | Thu 29 February 2024 | 12.75 (1.11%) | 12.61 | 11.65 - 13.47 | 0.984 times | Wed 31 January 2024 | 12.61 (-9.41%) | 14.35 | 12.43 - 14.35 | 2.1401 times | Fri 29 December 2023 | 13.92 (-0.78%) | 14.09 | 12.72 - 14.28 | 1.2017 times |
Indicator Analysis of MiraeamcMahktech
Please login to view indicator analysis. or View indicator analysis of MiraeamcMahktech MAHKTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH
DMA (daily moving average) of Miraeamc Mahktech MAHKTECH
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 16.15 |
| 20 day DMA | 15.01 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.08 |
| 100 day DMA | 14.09 |
| 150 day DMA | 13.65 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 18.27 | 17.17 |
| 12 day EMA | 17.15 | 16.33 | 15.57 |
| 20 day EMA | 16 | 15.4 | 14.87 |
| 35 day EMA | 15.04 | 14.65 | 14.31 |
| 50 day EMA | 14.58 | 14.29 | 14.04 |
SMA (simple moving average) of Miraeamc Mahktech MAHKTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 17.97 | 16.73 |
| 12 day SMA | 16.15 | 15.45 | 14.85 |
| 20 day SMA | 15.01 | 14.6 | 14.24 |
| 35 day SMA | 14.37 | 14.14 | 13.94 |
| 50 day SMA | 14.08 | 13.92 | 13.79 |
| 100 day SMA | 14.09 | 14.01 | 13.95 |
| 150 day SMA | 13.65 | 13.6 | 13.54 |
| 200 day SMA | 13.48 | 13.44 | 13.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.