Login or Join
HomepageMahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MahindraLifespace
Strong Daily Stock price targets for MahindraLifespace MAHLIFE are 371.3 and 382.2
| Daily Target 1 | 362.38 |
| Daily Target 2 | 369.32 |
| Daily Target 3 | 373.28333333333 |
| Daily Target 4 | 380.22 |
| Daily Target 5 | 384.18 |
Daily price and volume Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 376.25 (2.35%) | 367.95 | 366.35 - 377.25 | 0.6735 times | Tue 13 January 2026 | 367.60 (-0.96%) | 370.00 | 365.00 - 372.45 | 0.7678 times | Mon 12 January 2026 | 371.15 (-2.12%) | 376.20 | 370.10 - 377.25 | 1.0692 times | Fri 09 January 2026 | 379.20 (-3.02%) | 388.00 | 377.85 - 390.55 | 0.9705 times | Thu 08 January 2026 | 391.00 (-1.78%) | 395.15 | 388.05 - 396.55 | 0.6319 times | Wed 07 January 2026 | 398.10 (0.78%) | 393.00 | 388.00 - 401.65 | 1.5099 times | Tue 06 January 2026 | 395.00 (0.78%) | 392.10 | 386.10 - 399.60 | 1.5266 times | Mon 05 January 2026 | 391.95 (-0.8%) | 395.00 | 390.40 - 398.80 | 1.2511 times | Fri 02 January 2026 | 395.10 (0.32%) | 398.00 | 394.00 - 401.50 | 0.9978 times | Thu 01 January 2026 | 393.85 (-0.19%) | 394.60 | 392.00 - 399.80 | 0.6018 times | Wed 31 December 2025 | 394.60 (0.28%) | 393.60 | 390.70 - 399.65 | 0.4731 times |
Weekly price and charts MahindraLifespace
Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 370.63 and 382.88
| Weekly Target 1 | 360.58 |
| Weekly Target 2 | 368.42 |
| Weekly Target 3 | 372.83333333333 |
| Weekly Target 4 | 380.67 |
| Weekly Target 5 | 385.08 |
Weekly price and volumes for Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 376.25 (-0.78%) | 376.20 | 365.00 - 377.25 | 0.3808 times | Fri 09 January 2026 | 379.20 (-4.02%) | 395.00 | 377.85 - 401.65 | 0.8934 times | Fri 02 January 2026 | 395.10 (0.91%) | 390.60 | 381.15 - 401.50 | 0.604 times | Fri 26 December 2025 | 391.55 (-1.98%) | 402.10 | 390.70 - 408.80 | 0.7224 times | Fri 19 December 2025 | 399.45 (-0.47%) | 401.35 | 392.50 - 404.35 | 0.571 times | Sat 13 December 2025 | 401.35 (-2.73%) | 412.60 | 386.65 - 412.60 | 1.4985 times | Fri 05 December 2025 | 412.60 (-1.62%) | 422.75 | 409.95 - 427.05 | 1.2151 times | Fri 28 November 2025 | 419.40 (7.88%) | 392.00 | 386.00 - 426.75 | 2.1676 times | Fri 21 November 2025 | 388.75 (-0.88%) | 390.50 | 377.20 - 400.65 | 0.9365 times | Fri 14 November 2025 | 392.20 (-1.32%) | 399.45 | 384.00 - 406.70 | 1.0107 times | Fri 07 November 2025 | 397.45 (3.02%) | 392.50 | 389.95 - 417.85 | 2.7696 times |
Monthly price and charts MahindraLifespace
Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 352.3 and 388.95
| Monthly Target 1 | 344.32 |
| Monthly Target 2 | 360.28 |
| Monthly Target 3 | 380.96666666667 |
| Monthly Target 4 | 396.93 |
| Monthly Target 5 | 417.62 |
Monthly price and volumes Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 376.25 (-4.65%) | 394.60 | 365.00 - 401.65 | 0.1835 times | Wed 31 December 2025 | 394.60 (-5.91%) | 422.75 | 381.15 - 427.05 | 0.5284 times | Fri 28 November 2025 | 419.40 (8.71%) | 392.50 | 377.20 - 426.75 | 0.8327 times | Fri 31 October 2025 | 385.80 (9.18%) | 354.40 | 353.90 - 402.90 | 0.6852 times | Tue 30 September 2025 | 353.35 (0.97%) | 354.70 | 346.85 - 393.80 | 0.7459 times | Fri 29 August 2025 | 349.95 (-6.07%) | 374.90 | 340.00 - 378.75 | 0.5481 times | Thu 31 July 2025 | 372.55 (3.11%) | 361.00 | 351.55 - 397.90 | 1.057 times | Mon 30 June 2025 | 361.30 (4.15%) | 346.80 | 326.00 - 377.90 | 2.0009 times | Fri 30 May 2025 | 346.90 (1.61%) | 341.40 | 302.75 - 370.65 | 2.0715 times | Wed 30 April 2025 | 341.40 (14.16%) | 297.60 | 278.70 - 348.80 | 1.3468 times | Fri 28 March 2025 | 299.05 (-5.62%) | 315.05 | 290.75 - 365.00 | 3.1485 times |
Indicator Analysis of MahindraLifespace
Please login to view indicator analysis. or View indicator analysis of MahindraLifespace MAHLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE
DMA (daily moving average) of Mahindra Lifespace MAHLIFE
| DMA period | DMA value |
| 5 day DMA | 377.04 |
| 12 day DMA | 387.28 |
| 20 day DMA | 391.08 |
| 35 day DMA | 398.82 |
| 50 day DMA | 397.11 |
| 100 day DMA | 383.8 |
| 150 day DMA | 375.98 |
| 200 day DMA | 364.07 |
EMA (exponential moving average) of Mahindra Lifespace MAHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.36 | 377.91 | 383.06 |
| 12 day EMA | 384.44 | 385.93 | 389.26 |
| 20 day EMA | 388.81 | 390.13 | 392.5 |
| 35 day EMA | 392.23 | 393.17 | 394.68 |
| 50 day EMA | 394.82 | 395.58 | 396.72 |
SMA (simple moving average) of Mahindra Lifespace MAHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.04 | 381.41 | 386.89 |
| 12 day SMA | 387.28 | 388.13 | 390.13 |
| 20 day SMA | 391.08 | 392.1 | 393.75 |
| 35 day SMA | 398.82 | 399.66 | 400.33 |
| 50 day SMA | 397.11 | 397.76 | 398.51 |
| 100 day SMA | 383.8 | 383.52 | 383.39 |
| 150 day SMA | 375.98 | 375.81 | 375.71 |
| 200 day SMA | 364.07 | 363.76 | 363.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.