Login or Join
HomepageMahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MahindraLifespace
Strong Daily Stock price targets for MahindraLifespace MAHLIFE are 407.05 and 419.05
| Daily Target 1 | 397.63 |
| Daily Target 2 | 404.47 |
| Daily Target 3 | 409.63333333333 |
| Daily Target 4 | 416.47 |
| Daily Target 5 | 421.63 |
Daily price and volume Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 411.30 (1.81%) | 404.00 | 402.80 - 414.80 | 0.9267 times | Wed 29 January 2025 | 404.00 (4.27%) | 387.45 | 385.55 - 408.00 | 0.9609 times | Tue 28 January 2025 | 387.45 (1.4%) | 390.00 | 369.85 - 394.35 | 2.2572 times | Mon 27 January 2025 | 382.10 (-3.3%) | 395.15 | 380.05 - 397.75 | 1.039 times | Fri 24 January 2025 | 395.15 (-0.05%) | 397.15 | 388.30 - 399.00 | 0.6835 times | Thu 23 January 2025 | 395.35 (-1.19%) | 401.90 | 392.25 - 404.10 | 1.5604 times | Wed 22 January 2025 | 400.10 (-1.49%) | 402.15 | 394.70 - 405.05 | 0.8629 times | Tue 21 January 2025 | 406.15 (-1.53%) | 412.55 | 404.30 - 417.85 | 0.6555 times | Mon 20 January 2025 | 412.45 (-0.34%) | 417.00 | 409.80 - 417.30 | 0.7092 times | Fri 17 January 2025 | 413.85 (0.28%) | 413.95 | 408.60 - 417.20 | 0.3447 times | Thu 16 January 2025 | 412.70 (1.55%) | 407.50 | 407.50 - 419.10 | 0.8655 times |
Weekly price and charts MahindraLifespace
Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 390.58 and 435.53
| Weekly Target 1 | 353.7 |
| Weekly Target 2 | 382.5 |
| Weekly Target 3 | 398.65 |
| Weekly Target 4 | 427.45 |
| Weekly Target 5 | 443.6 |
Weekly price and volumes for Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 411.30 (4.09%) | 395.15 | 369.85 - 414.80 | 0.9319 times | Fri 24 January 2025 | 395.15 (-4.52%) | 417.00 | 388.30 - 417.85 | 0.8038 times | Fri 17 January 2025 | 413.85 (-3.64%) | 420.00 | 392.25 - 427.70 | 1.2852 times | Fri 10 January 2025 | 429.50 (-7.61%) | 469.10 | 426.55 - 473.55 | 1.3993 times | Fri 03 January 2025 | 464.90 (-1.46%) | 470.00 | 452.10 - 473.50 | 0.6581 times | Fri 27 December 2024 | 471.80 (-0.64%) | 481.00 | 461.10 - 481.00 | 0.5402 times | Fri 20 December 2024 | 474.85 (-0.96%) | 479.45 | 465.25 - 497.50 | 1.1843 times | Fri 13 December 2024 | 479.45 (-5.56%) | 514.15 | 475.00 - 517.00 | 1.0845 times | Fri 06 December 2024 | 507.65 (2.58%) | 495.60 | 491.05 - 515.95 | 0.9595 times | Fri 29 November 2024 | 494.90 (7.3%) | 473.80 | 468.50 - 496.95 | 1.1531 times | Fri 22 November 2024 | 461.25 (-2.4%) | 472.65 | 453.10 - 479.00 | 0.7721 times |
Monthly price and charts MahindraLifespace
Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 338.73 and 442.43
| Monthly Target 1 | 314.53 |
| Monthly Target 2 | 362.92 |
| Monthly Target 3 | 418.23333333333 |
| Monthly Target 4 | 466.62 |
| Monthly Target 5 | 521.93 |
Monthly price and volumes Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 411.30 (-11.26%) | 460.00 | 369.85 - 473.55 | 0.5907 times | Tue 31 December 2024 | 463.50 (-6.34%) | 495.60 | 452.10 - 517.00 | 0.5036 times | Fri 29 November 2024 | 494.90 (-0.01%) | 499.75 | 453.10 - 530.30 | 0.6338 times | Thu 31 October 2024 | 494.95 (-7.63%) | 536.05 | 474.05 - 540.95 | 0.9192 times | Mon 30 September 2024 | 535.85 (-5.79%) | 571.95 | 528.00 - 579.00 | 0.9944 times | Fri 30 August 2024 | 568.80 (-5.99%) | 606.95 | 547.00 - 616.00 | 0.7444 times | Wed 31 July 2024 | 605.05 (1.41%) | 598.00 | 582.50 - 647.00 | 1.3472 times | Fri 28 June 2024 | 596.65 (3.36%) | 585.50 | 515.60 - 646.50 | 1.0173 times | Fri 31 May 2024 | 577.25 (-9.42%) | 640.00 | 562.05 - 643.45 | 0.9374 times | Tue 30 April 2024 | 637.25 (8.58%) | 593.90 | 589.80 - 678.80 | 2.312 times | Thu 28 March 2024 | 586.90 (1.48%) | 583.10 | 515.15 - 603.60 | 1.3461 times |
Indicator Analysis of MahindraLifespace
Please login to view indicator analysis. or View indicator analysis of MahindraLifespace MAHLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE
DMA (daily moving average) of Mahindra Lifespace MAHLIFE
| DMA period | DMA value |
| 5 day DMA | 396 |
| 12 day DMA | 402.25 |
| 20 day DMA | 417.1 |
| 35 day DMA | 440.63 |
| 50 day DMA | 456.33 |
| 100 day DMA | 485.71 |
| 150 day DMA | 520.88 |
| 200 day DMA | 543.7 |
EMA (exponential moving average) of Mahindra Lifespace MAHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.17 | 396.11 | 392.16 |
| 12 day EMA | 405.82 | 404.82 | 404.97 |
| 20 day EMA | 416.17 | 416.68 | 418.01 |
| 35 day EMA | 433.35 | 434.65 | 436.45 |
| 50 day EMA | 451.96 | 453.62 | 455.64 |
SMA (simple moving average) of Mahindra Lifespace MAHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396 | 392.81 | 392.03 |
| 12 day SMA | 402.25 | 401.15 | 401.38 |
| 20 day SMA | 417.1 | 419.73 | 422.68 |
| 35 day SMA | 440.63 | 443.13 | 446.23 |
| 50 day SMA | 456.33 | 457.49 | 458.79 |
| 100 day SMA | 485.71 | 487.13 | 488.65 |
| 150 day SMA | 520.88 | 522.27 | 523.7 |
| 200 day SMA | 543.7 | 544.89 | 545.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.