Login or Join
HomepageMahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MahindraLifespace
Strong Daily Stock price targets for MahindraLifespace MAHLIFE are 323.45 and 339.85
| Daily Target 1 | 320.37 |
| Daily Target 2 | 326.53 |
| Daily Target 3 | 336.76666666667 |
| Daily Target 4 | 342.93 |
| Daily Target 5 | 353.17 |
Daily price and volume Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 332.70 (-2.75%) | 347.00 | 330.60 - 347.00 | 3.2844 times | Wed 27 May 2026 | 342.10 (0.23%) | 341.35 | 341.00 - 345.00 | 0.4546 times | Tue 26 May 2026 | 341.30 (1.49%) | 338.00 | 338.00 - 346.00 | 1.2667 times | Mon 25 May 2026 | 336.30 (-1.38%) | 340.00 | 334.50 - 345.90 | 1.0022 times | Fri 22 May 2026 | 341.00 (2.22%) | 335.70 | 332.55 - 344.40 | 0.8303 times | Thu 21 May 2026 | 333.60 (2.11%) | 330.85 | 328.65 - 334.95 | 0.574 times | Wed 20 May 2026 | 326.70 (-0.67%) | 326.00 | 325.00 - 331.85 | 0.5477 times | Tue 19 May 2026 | 328.90 (1.68%) | 322.50 | 322.30 - 333.40 | 0.4856 times | Mon 18 May 2026 | 323.45 (-0.92%) | 320.00 | 318.20 - 325.50 | 0.7239 times | Fri 15 May 2026 | 326.45 (0.79%) | 324.00 | 324.00 - 332.55 | 0.8305 times | Thu 14 May 2026 | 323.90 (-0.51%) | 325.00 | 319.85 - 331.70 | 1.1103 times |
Weekly price and charts MahindraLifespace
Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 323.45 and 339.85
| Weekly Target 1 | 320.37 |
| Weekly Target 2 | 326.53 |
| Weekly Target 3 | 336.76666666667 |
| Weekly Target 4 | 342.93 |
| Weekly Target 5 | 353.17 |
Weekly price and volumes for Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 332.70 (-2.43%) | 340.00 | 330.60 - 347.00 | 0.7912 times | Fri 22 May 2026 | 341.00 (4.46%) | 320.00 | 318.20 - 344.40 | 0.4163 times | Fri 15 May 2026 | 326.45 (-2.46%) | 334.70 | 319.85 - 339.00 | 1.0269 times | Fri 08 May 2026 | 334.70 (-1.7%) | 341.90 | 325.00 - 346.90 | 1.0939 times | Thu 30 April 2026 | 340.50 (7.11%) | 317.90 | 315.40 - 348.00 | 1.3304 times | Fri 24 April 2026 | 317.90 (-2.23%) | 325.45 | 314.95 - 330.50 | 1.1812 times | Fri 17 April 2026 | 325.15 (-5.67%) | 342.45 | 322.65 - 353.55 | 1.8424 times | Fri 10 April 2026 | 344.70 (7.9%) | 317.00 | 311.15 - 354.90 | 0.8584 times | Thu 02 April 2026 | 319.45 (2.88%) | 307.00 | 286.80 - 323.90 | 0.5585 times | Fri 27 March 2026 | 310.50 (-9.05%) | 339.00 | 307.15 - 343.55 | 0.9008 times | Fri 20 March 2026 | 341.40 (-1.49%) | 343.10 | 338.35 - 362.95 | 0.533 times |
Monthly price and charts MahindraLifespace
Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 311.05 and 339.85
| Monthly Target 1 | 303.83 |
| Monthly Target 2 | 318.27 |
| Monthly Target 3 | 332.63333333333 |
| Monthly Target 4 | 347.07 |
| Monthly Target 5 | 361.43 |
Monthly price and volumes Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 332.70 (-2.29%) | 341.90 | 318.20 - 347.00 | 1.0404 times | Thu 30 April 2026 | 340.50 (15.72%) | 296.10 | 296.10 - 354.90 | 1.7096 times | Mon 30 March 2026 | 294.25 (-17.72%) | 335.20 | 286.80 - 362.95 | 0.8273 times | Fri 27 February 2026 | 357.60 (-2.63%) | 363.05 | 355.25 - 399.00 | 0.9092 times | Fri 30 January 2026 | 367.25 (-6.93%) | 394.60 | 331.00 - 401.65 | 0.5129 times | Wed 31 December 2025 | 394.60 (-5.91%) | 422.75 | 381.15 - 427.05 | 0.7634 times | Fri 28 November 2025 | 419.40 (8.71%) | 392.50 | 377.20 - 426.75 | 1.2548 times | Fri 31 October 2025 | 385.80 (9.18%) | 354.40 | 353.90 - 402.90 | 1.0325 times | Tue 30 September 2025 | 353.35 (0.97%) | 354.70 | 346.85 - 393.80 | 1.124 times | Fri 29 August 2025 | 349.95 (-6.07%) | 374.90 | 340.00 - 378.75 | 0.826 times | Thu 31 July 2025 | 372.55 (3.11%) | 361.00 | 351.55 - 397.90 | 1.5928 times |
Indicator Analysis of MahindraLifespace
Please login to view indicator analysis. or View indicator analysis of MahindraLifespace MAHLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE
DMA (daily moving average) of Mahindra Lifespace MAHLIFE
| DMA period | DMA value |
| 5 day DMA | 338.68 |
| 12 day DMA | 331.83 |
| 20 day DMA | 332.99 |
| 35 day DMA | 332.68 |
| 50 day DMA | 332.56 |
| 100 day DMA | 350.17 |
| 150 day DMA | 365.95 |
| 200 day DMA | 364.56 |
EMA (exponential moving average) of Mahindra Lifespace MAHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.49 | 338.39 | 336.54 |
| 12 day EMA | 334.41 | 334.72 | 333.38 |
| 20 day EMA | 333.58 | 333.67 | 332.78 |
| 35 day EMA | 333.96 | 334.03 | 333.56 |
| 50 day EMA | 334.92 | 335.01 | 334.72 |
SMA (simple moving average) of Mahindra Lifespace MAHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.68 | 338.86 | 335.78 |
| 12 day SMA | 331.83 | 331.1 | 330.33 |
| 20 day SMA | 332.99 | 333.58 | 333.48 |
| 35 day SMA | 332.68 | 333.03 | 332.65 |
| 50 day SMA | 332.56 | 333 | 333.31 |
| 100 day SMA | 350.17 | 350.78 | 351.23 |
| 150 day SMA | 365.95 | 366.28 | 366.55 |
| 200 day SMA | 364.56 | 364.7 | 364.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.