Login or Join
HomepageMahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MahindraLifespace
Strong Daily Stock price targets for MahindraLifespace MAHLIFE are 628.58 and 644.78
| Daily Target 1 | 615.58 |
| Daily Target 2 | 625.37 |
| Daily Target 3 | 631.78333333333 |
| Daily Target 4 | 641.57 |
| Daily Target 5 | 647.98 |
Daily price and volume Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 635.15 (0.57%) | 624.55 | 622.00 - 638.20 | 0.4001 times | Mon 15 April 2024 | 631.55 (-2.8%) | 645.00 | 622.05 - 645.00 | 0.4668 times | Fri 12 April 2024 | 649.75 (4.96%) | 621.60 | 620.05 - 656.90 | 1.7221 times | Wed 10 April 2024 | 619.05 (-0.49%) | 629.90 | 612.50 - 635.60 | 0.4743 times | Tue 09 April 2024 | 622.10 (-3.31%) | 640.00 | 619.00 - 646.45 | 0.6281 times | Mon 08 April 2024 | 643.40 (0.26%) | 650.00 | 642.00 - 659.45 | 0.8466 times | Fri 05 April 2024 | 641.70 (2.7%) | 630.30 | 627.35 - 669.50 | 3.484 times | Thu 04 April 2024 | 624.80 (2.04%) | 620.80 | 614.80 - 627.00 | 0.2951 times | Wed 03 April 2024 | 612.30 (-1.86%) | 618.20 | 608.20 - 632.00 | 0.898 times | Tue 02 April 2024 | 623.90 (0.6%) | 628.80 | 612.90 - 634.70 | 0.7848 times | Mon 01 April 2024 | 620.20 (5.67%) | 593.90 | 589.80 - 626.00 | 1.2003 times |
Weekly price and charts MahindraLifespace
Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 617.08 and 640.08
| Weekly Target 1 | 611.05 |
| Weekly Target 2 | 623.1 |
| Weekly Target 3 | 634.05 |
| Weekly Target 4 | 646.1 |
| Weekly Target 5 | 657.05 |
Weekly price and volumes for Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 635.15 (-2.25%) | 645.00 | 622.00 - 645.00 | 0.3062 times | Fri 12 April 2024 | 649.75 (1.25%) | 650.00 | 612.50 - 659.45 | 1.2968 times | Fri 05 April 2024 | 641.70 (9.34%) | 593.90 | 589.80 - 669.50 | 2.3535 times | Thu 28 March 2024 | 586.90 (7.5%) | 548.70 | 543.05 - 596.00 | 0.5955 times | Fri 22 March 2024 | 545.95 (1.43%) | 539.95 | 531.05 - 564.10 | 1.1968 times | Fri 15 March 2024 | 538.25 (-7.05%) | 579.15 | 515.15 - 590.00 | 0.6467 times | Thu 07 March 2024 | 579.10 (-2.36%) | 598.95 | 569.35 - 603.60 | 0.8799 times | Sat 02 March 2024 | 593.10 (-4.33%) | 624.60 | 572.35 - 632.20 | 0.6697 times | Fri 23 February 2024 | 619.95 (4.44%) | 593.25 | 592.50 - 629.05 | 1.2726 times | Fri 16 February 2024 | 593.60 (0.9%) | 588.30 | 553.20 - 617.30 | 0.7824 times | Fri 09 February 2024 | 588.30 (3.67%) | 580.10 | 571.50 - 632.80 | 1.4749 times |
Monthly price and charts MahindraLifespace
Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 612.48 and 692.18
| Monthly Target 1 | 551.78 |
| Monthly Target 2 | 593.47 |
| Monthly Target 3 | 631.48333333333 |
| Monthly Target 4 | 673.17 |
| Monthly Target 5 | 711.18 |
Monthly price and volumes Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 635.15 (8.22%) | 593.90 | 589.80 - 669.50 | 1.445 times | Thu 28 March 2024 | 586.90 (1.48%) | 583.10 | 515.15 - 603.60 | 1.253 times | Thu 29 February 2024 | 578.35 (3.05%) | 561.25 | 553.20 - 632.80 | 1.531 times | Wed 31 January 2024 | 561.25 (3.28%) | 547.45 | 540.10 - 587.60 | 0.9663 times | Fri 29 December 2023 | 543.45 (2.88%) | 532.95 | 511.30 - 555.00 | 0.9609 times | Thu 30 November 2023 | 528.25 (7.62%) | 493.60 | 475.00 - 544.00 | 0.5035 times | Tue 31 October 2023 | 490.85 (-10.76%) | 554.00 | 490.00 - 559.35 | 0.7398 times | Fri 29 September 2023 | 550.05 (-3.07%) | 568.00 | 523.55 - 598.95 | 0.861 times | Thu 31 August 2023 | 567.50 (9.73%) | 520.00 | 491.05 - 588.00 | 1.1868 times | Mon 31 July 2023 | 517.20 (11.08%) | 469.75 | 465.10 - 525.00 | 0.5526 times | Fri 30 June 2023 | 465.60 (3.41%) | 450.00 | 437.05 - 476.20 | 0.6647 times |
Indicator Analysis of MahindraLifespace
Please login to view indicator analysis. or View indicator analysis of MahindraLifespace MAHLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE
DMA (daily moving average) of Mahindra Lifespace MAHLIFE
| DMA period | DMA value |
| 5 day DMA | 631.52 |
| 12 day DMA | 625.9 |
| 20 day DMA | 593.58 |
| 35 day DMA | 587.86 |
| 50 day DMA | 588.26 |
| 100 day DMA | 567.49 |
| 150 day DMA | 554.52 |
| 200 day DMA | 542.47 |
EMA (exponential moving average) of Mahindra Lifespace MAHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.11 | 632.09 | 632.36 |
| 12 day EMA | 620.21 | 617.5 | 614.95 |
| 20 day EMA | 607.91 | 605.04 | 602.25 |
| 35 day EMA | 597.72 | 595.52 | 593.4 |
| 50 day EMA | 590.09 | 588.25 | 586.48 |
SMA (simple moving average) of Mahindra Lifespace MAHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.52 | 633.17 | 635.2 |
| 12 day SMA | 625.9 | 620.05 | 613.53 |
| 20 day SMA | 593.58 | 589.02 | 583.74 |
| 35 day SMA | 587.86 | 586.97 | 586.09 |
| 50 day SMA | 588.26 | 586.77 | 585.36 |
| 100 day SMA | 567.49 | 566.31 | 565.1 |
| 150 day SMA | 554.52 | 553.98 | 553.53 |
| 200 day SMA | 542.47 | 541.55 | 540.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.