MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MahindraLifespace

Strong Daily Stock price targets for MahindraLifespace MAHLIFE are 343.5 and 373

Daily Target 1319.33
Daily Target 2338.17
Daily Target 3348.83333333333
Daily Target 4367.67
Daily Target 5378.33

Daily price and volume Mahindra Lifespace

Date Closing Open Range Volume
Thu 22 October 2026 357.00 (4.77%) 337.10 330.00 - 359.50 6.7108 times
Wed 21 October 2026 340.75 (-0.94%) 342.60 337.00 - 346.90 0.2401 times
Mon 19 October 2026 344.00 (-1.71%) 350.00 342.55 - 352.40 0.2367 times
Fri 16 October 2026 350.00 (1.98%) 339.20 339.20 - 351.70 0.3433 times
Thu 15 October 2026 343.20 (-1.17%) 348.00 341.20 - 351.25 0.3114 times
Wed 14 October 2026 347.25 (-0.91%) 352.25 345.15 - 353.95 0.1418 times
Tue 13 October 2026 350.45 (1.14%) 346.00 341.50 - 352.40 0.1606 times
Mon 12 October 2026 346.50 (-0.74%) 349.10 344.40 - 355.10 0.1442 times
Fri 09 October 2026 349.10 (2.05%) 341.10 335.70 - 350.70 1.2483 times
Thu 08 October 2026 342.10 (-2.56%) 351.10 339.10 - 353.65 0.4627 times
Wed 07 October 2026 351.10 (-0.31%) 356.95 348.50 - 360.95 0.5946 times

Daily chart MahindraLifespace

Weekly price and charts MahindraLifespace

Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 343.5 and 373

Weekly Target 1319.33
Weekly Target 2338.17
Weekly Target 3348.83333333333
Weekly Target 4367.67
Weekly Target 5378.33

Weekly price and volumes for Mahindra Lifespace

Date Closing Open Range Volume
Thu 22 October 2026 357.00 (2%) 350.00 330.00 - 359.50 3.7513 times
Fri 16 October 2026 350.00 (0.26%) 349.10 339.20 - 355.10 0.5748 times
Fri 09 October 2026 349.10 (-0.58%) 351.50 335.70 - 360.95 1.5055 times
Thu 01 October 2026 351.15 (-1.6%) 355.00 345.85 - 364.85 0.4977 times
Fri 25 September 2026 356.85 (-2.61%) 367.75 347.85 - 368.50 0.5704 times
Fri 18 September 2026 366.40 (3.78%) 353.10 339.00 - 371.00 0.5597 times
Fri 11 September 2026 353.05 (-2.58%) 362.40 349.10 - 373.00 0.5417 times
Fri 04 September 2026 362.40 (-1.4%) 367.00 352.05 - 369.00 0.4731 times
Fri 28 August 2026 367.55 (-3.23%) 379.80 367.00 - 386.65 0.434 times
Fri 21 August 2026 379.80 (-1.33%) 386.10 368.35 - 391.00 1.0918 times
Fri 14 August 2026 384.90 (-0.43%) 387.35 378.10 - 397.55 0.5071 times

weekly chart MahindraLifespace

Monthly price and charts MahindraLifespace

Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 326.08 and 360.93

Monthly Target 1315.77
Monthly Target 2336.38
Monthly Target 3350.61666666667
Monthly Target 4371.23
Monthly Target 5385.47

Monthly price and volumes Mahindra Lifespace

Date Closing Open Range Volume
Thu 22 October 2026 357.00 (-0.92%) 357.10 330.00 - 364.85 1.2237 times
Wed 30 September 2026 360.30 (-1.46%) 363.90 339.00 - 373.00 0.4901 times
Mon 31 August 2026 365.65 (-6.88%) 395.00 360.65 - 401.40 0.6577 times
Fri 31 July 2026 392.65 (7.15%) 369.90 355.40 - 408.00 2.196 times
Tue 30 June 2026 366.45 (10.14%) 333.60 317.55 - 372.15 0.6579 times
Fri 29 May 2026 332.70 (-2.29%) 341.90 318.20 - 347.00 0.9936 times
Thu 30 April 2026 340.50 (15.72%) 296.10 296.10 - 354.90 1.6327 times
Mon 30 March 2026 294.25 (-17.72%) 335.20 286.80 - 362.95 0.7901 times
Fri 27 February 2026 357.60 (-2.63%) 363.05 355.25 - 399.00 0.8683 times
Fri 30 January 2026 367.25 (-6.93%) 394.60 331.00 - 401.65 0.4899 times
Wed 31 December 2025 394.60 (-5.91%) 422.75 381.15 - 427.05 0.7291 times

monthly chart MahindraLifespace

DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE

DMA (daily moving average) of Mahindra Lifespace MAHLIFE

DMA period DMA value
5 day DMA 346.99
12 day DMA 347.8
20 day DMA 351.38
35 day DMA 354.86
50 day DMA 361.69
100 day DMA 362.4
150 day DMA 352.6
200 day DMA 356.59

EMA (exponential moving average) of Mahindra Lifespace MAHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA348.74344.61346.54
12 day EMA349.11347.68348.94
20 day EMA351.37350.78351.84
35 day EMA356.9356.89357.84
50 day EMA362.42362.64363.53

SMA (simple moving average) of Mahindra Lifespace MAHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA346.99345.04346.98
12 day SMA347.8347.31348.18
20 day SMA351.38351.49352.58
35 day SMA354.86355.11355.87
50 day SMA361.69362.29363.2
100 day SMA362.4362.25362.26
150 day SMA352.6352.6352.68
200 day SMA356.59356.74356.99
Back to top | Use Dark Theme