Login or Join
HomepageMahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic
Strong Daily Stock price targets for MahindraLogistic MAHLOG are 416.03 and 434.98
| Daily Target 1 | 402.37 |
| Daily Target 2 | 410.73 |
| Daily Target 3 | 421.31666666667 |
| Daily Target 4 | 429.68 |
| Daily Target 5 | 440.27 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 419.10 (0.66%) | 417.00 | 412.95 - 431.90 | 1.0763 times | Fri 24 July 2026 | 416.35 (6.25%) | 393.85 | 390.10 - 428.65 | 1.9827 times | Thu 23 July 2026 | 391.85 (-2.56%) | 402.90 | 388.40 - 402.90 | 0.2921 times | Wed 22 July 2026 | 402.15 (2.81%) | 392.00 | 384.10 - 413.00 | 1.2149 times | Tue 21 July 2026 | 391.15 (-0.48%) | 399.00 | 389.45 - 408.00 | 0.9839 times | Mon 20 July 2026 | 393.05 (1.47%) | 390.30 | 386.50 - 420.00 | 3.7018 times | Fri 17 July 2026 | 387.35 (-0.33%) | 390.45 | 382.00 - 390.45 | 0.1921 times | Thu 16 July 2026 | 388.65 (0.06%) | 393.50 | 384.80 - 397.75 | 0.1598 times | Wed 15 July 2026 | 388.40 (-1.35%) | 393.70 | 385.10 - 399.00 | 0.1175 times | Tue 14 July 2026 | 393.70 (2.86%) | 382.00 | 381.30 - 399.20 | 0.2788 times | Mon 13 July 2026 | 382.75 (-1.15%) | 382.00 | 381.05 - 390.10 | 0.0973 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 416.03 and 434.98
| Weekly Target 1 | 402.37 |
| Weekly Target 2 | 410.73 |
| Weekly Target 3 | 421.31666666667 |
| Weekly Target 4 | 429.68 |
| Weekly Target 5 | 440.27 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 419.10 (0.66%) | 417.00 | 412.95 - 431.90 | 0.6289 times | Fri 24 July 2026 | 416.35 (7.49%) | 390.30 | 384.10 - 428.65 | 4.7767 times | Fri 17 July 2026 | 387.35 (0.04%) | 382.00 | 381.05 - 399.20 | 0.4941 times | Fri 10 July 2026 | 387.20 (-1.88%) | 399.00 | 379.45 - 404.50 | 0.3589 times | Fri 03 July 2026 | 394.60 (7.23%) | 367.00 | 366.10 - 416.80 | 1.0834 times | Thu 25 June 2026 | 368.00 (3.68%) | 357.90 | 357.90 - 389.85 | 0.9109 times | Fri 19 June 2026 | 354.95 (5.11%) | 344.80 | 341.75 - 364.95 | 0.7285 times | Fri 12 June 2026 | 337.70 (-3.22%) | 345.00 | 330.55 - 352.00 | 0.3824 times | Fri 05 June 2026 | 348.95 (1.99%) | 347.30 | 337.45 - 358.75 | 0.3319 times | Fri 29 May 2026 | 342.15 (-3.43%) | 357.50 | 339.50 - 364.00 | 0.3043 times | Fri 22 May 2026 | 354.30 (-1.87%) | 361.90 | 347.00 - 365.35 | 0.3742 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 394 and 457
| Monthly Target 1 | 343.63 |
| Monthly Target 2 | 381.37 |
| Monthly Target 3 | 406.63333333333 |
| Monthly Target 4 | 444.37 |
| Monthly Target 5 | 469.63 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 419.10 (12.09%) | 374.90 | 368.90 - 431.90 | 1.8037 times | Tue 30 June 2026 | 373.90 (9.28%) | 347.30 | 330.55 - 389.85 | 0.6233 times | Fri 29 May 2026 | 342.15 (-15.2%) | 405.40 | 339.50 - 418.40 | 0.4791 times | Thu 30 April 2026 | 403.50 (21.24%) | 347.30 | 333.05 - 450.00 | 1.2237 times | Mon 30 March 2026 | 332.80 (-19.56%) | 399.30 | 330.45 - 413.00 | 0.7135 times | Fri 27 February 2026 | 413.75 (14.71%) | 350.10 | 334.65 - 432.70 | 1.391 times | Fri 30 January 2026 | 360.70 (13.93%) | 318.15 | 275.05 - 364.95 | 2.7138 times | Wed 31 December 2025 | 316.60 (-2.57%) | 326.00 | 300.00 - 332.80 | 0.2035 times | Fri 28 November 2025 | 324.95 (-8.26%) | 351.30 | 313.55 - 353.05 | 0.4376 times | Fri 31 October 2025 | 354.20 (2.91%) | 342.00 | 340.90 - 374.50 | 0.4108 times | Tue 30 September 2025 | 344.20 (8.63%) | 318.10 | 313.65 - 369.90 | 0.4711 times |
Indicator Analysis of MahindraLogistic
Please login to view indicator analysis. or View indicator analysis of MahindraLogistic MAHLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 404.12 |
| 12 day DMA | 395.14 |
| 20 day DMA | 390.19 |
| 35 day DMA | 374 |
| 50 day DMA | 367.88 |
| 100 day DMA | 378.72 |
| 150 day DMA | 366.41 |
| 200 day DMA | 359.59 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.06 | 401.04 | 393.39 |
| 12 day EMA | 397.56 | 393.64 | 389.51 |
| 20 day EMA | 390.61 | 387.61 | 384.59 |
| 35 day EMA | 381.97 | 379.78 | 377.63 |
| 50 day EMA | 373.07 | 371.19 | 369.35 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.12 | 398.91 | 393.11 |
| 12 day SMA | 395.14 | 392.63 | 389.81 |
| 20 day SMA | 390.19 | 387.64 | 385.69 |
| 35 day SMA | 374 | 371.94 | 370.06 |
| 50 day SMA | 367.88 | 366.94 | 366.11 |
| 100 day SMA | 378.72 | 378.58 | 378.56 |
| 150 day SMA | 366.41 | 365.77 | 365.14 |
| 200 day SMA | 359.59 | 359.22 | 358.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.