Login or Join
HomepageMahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic
Strong Daily Stock price targets for MahindraLogistic MAHLOG are 324.75 and 330.3
| Daily Target 1 | 323.45 |
| Daily Target 2 | 326.05 |
| Daily Target 3 | 329 |
| Daily Target 4 | 331.6 |
| Daily Target 5 | 334.55 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 328.65 (-0.65%) | 329.00 | 326.40 - 331.95 | 0.5947 times | Tue 23 December 2025 | 330.80 (2.59%) | 322.45 | 321.55 - 332.00 | 1.7313 times | Mon 22 December 2025 | 322.45 (2.35%) | 313.10 | 313.10 - 323.80 | 1.0373 times | Fri 19 December 2025 | 315.05 (0.37%) | 313.00 | 312.45 - 315.90 | 0.5423 times | Thu 18 December 2025 | 313.90 (-0.02%) | 314.00 | 310.95 - 317.10 | 0.6218 times | Wed 17 December 2025 | 313.95 (-1.43%) | 318.55 | 310.00 - 319.25 | 1.0576 times | Tue 16 December 2025 | 318.50 (-1.09%) | 320.00 | 317.10 - 322.65 | 0.8758 times | Mon 15 December 2025 | 322.00 (-0.37%) | 322.00 | 319.60 - 324.45 | 0.8009 times | Sat 13 December 2025 | 323.20 (0%) | 321.10 | 318.00 - 327.15 | 1.3691 times | Fri 12 December 2025 | 323.20 (0.39%) | 321.10 | 318.00 - 327.15 | 1.3691 times | Thu 11 December 2025 | 321.95 (-1.12%) | 325.15 | 319.00 - 326.85 | 0.5384 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 320.88 and 339.78
| Weekly Target 1 | 305.68 |
| Weekly Target 2 | 317.17 |
| Weekly Target 3 | 324.58333333333 |
| Weekly Target 4 | 336.07 |
| Weekly Target 5 | 343.48 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 328.65 (4.32%) | 313.10 | 313.10 - 332.00 | 0.3894 times | Fri 19 December 2025 | 315.05 (-2.52%) | 322.00 | 310.00 - 324.45 | 0.4514 times | Sat 13 December 2025 | 323.20 (2.75%) | 312.10 | 300.00 - 332.80 | 0.9387 times | Fri 05 December 2025 | 314.55 (-3.2%) | 326.00 | 312.50 - 331.85 | 0.4301 times | Fri 28 November 2025 | 324.95 (1.18%) | 321.00 | 313.55 - 330.00 | 1.7423 times | Fri 21 November 2025 | 321.15 (-5.74%) | 340.70 | 319.65 - 343.30 | 0.9955 times | Fri 14 November 2025 | 340.70 (-0.37%) | 340.15 | 330.10 - 346.90 | 1.1925 times | Fri 07 November 2025 | 341.95 (-3.46%) | 351.30 | 333.55 - 353.05 | 1.2699 times | Fri 31 October 2025 | 354.20 (-0.59%) | 359.90 | 343.45 - 374.50 | 1.8098 times | Fri 24 October 2025 | 356.30 (2.75%) | 348.00 | 346.75 - 365.00 | 0.7804 times | Fri 17 October 2025 | 346.75 (-1.37%) | 352.95 | 340.90 - 355.95 | 1.0713 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 314.33 and 347.13
| Monthly Target 1 | 287.68 |
| Monthly Target 2 | 308.17 |
| Monthly Target 3 | 320.48333333333 |
| Monthly Target 4 | 340.97 |
| Monthly Target 5 | 353.28 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 328.65 (1.14%) | 326.00 | 300.00 - 332.80 | 0.3014 times | Fri 28 November 2025 | 324.95 (-8.26%) | 351.30 | 313.55 - 353.05 | 0.7093 times | Fri 31 October 2025 | 354.20 (2.91%) | 342.00 | 340.90 - 374.50 | 0.6659 times | Tue 30 September 2025 | 344.20 (8.63%) | 318.10 | 313.65 - 369.90 | 0.7636 times | Fri 29 August 2025 | 316.85 (-5.71%) | 336.05 | 306.15 - 339.00 | 0.9762 times | Thu 31 July 2025 | 336.05 (-0.09%) | 337.45 | 331.80 - 420.00 | 2.1108 times | Mon 30 June 2025 | 336.35 (5.32%) | 312.60 | 312.60 - 355.00 | 0.5744 times | Fri 30 May 2025 | 319.35 (5.48%) | 302.50 | 278.00 - 346.55 | 0.7273 times | Wed 30 April 2025 | 302.75 (15.73%) | 263.40 | 250.30 - 328.45 | 1.0691 times | Fri 28 March 2025 | 261.60 (5.36%) | 251.68 | 238.20 - 284.90 | 2.1021 times | Fri 28 February 2025 | 248.30 (-32.78%) | 368.85 | 243.40 - 376.00 | 1.1598 times |
Indicator Analysis of MahindraLogistic
Please login to view indicator analysis. or View indicator analysis of MahindraLogistic MAHLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 322.17 |
| 12 day DMA | 321.6 |
| 20 day DMA | 320.55 |
| 35 day DMA | 324.94 |
| 50 day DMA | 333.33 |
| 100 day DMA | 334.67 |
| 150 day DMA | 339.05 |
| 200 day DMA | 325.87 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.57 | 322.53 | 318.4 |
| 12 day EMA | 322.23 | 321.06 | 319.29 |
| 20 day EMA | 322.98 | 322.38 | 321.49 |
| 35 day EMA | 328.12 | 328.09 | 327.93 |
| 50 day EMA | 333.95 | 334.17 | 334.31 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.17 | 319.23 | 316.77 |
| 12 day SMA | 321.6 | 321.35 | 319.24 |
| 20 day SMA | 320.55 | 320.42 | 320.2 |
| 35 day SMA | 324.94 | 325.29 | 325.68 |
| 50 day SMA | 333.33 | 333.74 | 334.17 |
| 100 day SMA | 334.67 | 334.74 | 334.93 |
| 150 day SMA | 339.05 | 339.01 | 338.93 |
| 200 day SMA | 325.87 | 325.5 | 325.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.