Login or Join
HomepageMahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic
Strong Daily Stock price targets for MahindraLogistic MAHLOG are 302.18 and 311.38
| Daily Target 1 | 295.08 |
| Daily Target 2 | 300.07 |
| Daily Target 3 | 304.28333333333 |
| Daily Target 4 | 309.27 |
| Daily Target 5 | 313.48 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 305.05 (0.51%) | 303.50 | 299.30 - 308.50 | 0.7928 times | Tue 13 January 2026 | 303.50 (-0.61%) | 303.70 | 301.10 - 310.05 | 0.8583 times | Mon 12 January 2026 | 305.35 (-0.78%) | 309.30 | 300.00 - 310.00 | 0.9585 times | Fri 09 January 2026 | 307.75 (-1.08%) | 308.90 | 306.10 - 312.70 | 0.5805 times | Thu 08 January 2026 | 311.10 (-2.15%) | 317.95 | 309.00 - 320.00 | 0.8185 times | Wed 07 January 2026 | 317.95 (0.92%) | 311.05 | 311.05 - 319.30 | 0.4613 times | Tue 06 January 2026 | 315.05 (-0.28%) | 315.90 | 314.00 - 316.75 | 0.556 times | Mon 05 January 2026 | 315.95 (-0.38%) | 318.05 | 313.80 - 318.75 | 0.7585 times | Fri 02 January 2026 | 317.15 (-0.75%) | 319.35 | 314.25 - 324.50 | 1.4241 times | Thu 01 January 2026 | 319.55 (0.93%) | 318.15 | 315.05 - 322.65 | 2.7915 times | Wed 31 December 2025 | 316.60 (-0.27%) | 316.05 | 314.45 - 319.95 | 0.6345 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 296.8 and 307.55
| Weekly Target 1 | 294.05 |
| Weekly Target 2 | 299.55 |
| Weekly Target 3 | 304.8 |
| Weekly Target 4 | 310.3 |
| Weekly Target 5 | 315.55 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 305.05 (-0.88%) | 309.30 | 299.30 - 310.05 | 0.4918 times | Fri 09 January 2026 | 307.75 (-2.96%) | 318.05 | 306.10 - 320.00 | 0.5983 times | Fri 02 January 2026 | 317.15 (-1.7%) | 320.00 | 314.00 - 324.50 | 1.1606 times | Fri 26 December 2025 | 322.65 (2.41%) | 313.10 | 313.10 - 332.00 | 0.578 times | Fri 19 December 2025 | 315.05 (-2.52%) | 322.00 | 310.00 - 324.45 | 0.5629 times | Sat 13 December 2025 | 323.20 (2.75%) | 312.10 | 300.00 - 332.80 | 1.1706 times | Fri 05 December 2025 | 314.55 (-3.2%) | 326.00 | 312.50 - 331.85 | 0.5363 times | Fri 28 November 2025 | 324.95 (1.18%) | 321.00 | 313.55 - 330.00 | 2.1729 times | Fri 21 November 2025 | 321.15 (-5.74%) | 340.70 | 319.65 - 343.30 | 1.2415 times | Fri 14 November 2025 | 340.70 (-0.37%) | 340.15 | 330.10 - 346.90 | 1.4872 times | Fri 07 November 2025 | 341.95 (-3.46%) | 351.30 | 333.55 - 353.05 | 1.5837 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 289.58 and 314.78
| Monthly Target 1 | 284.42 |
| Monthly Target 2 | 294.73 |
| Monthly Target 3 | 309.61666666667 |
| Monthly Target 4 | 319.93 |
| Monthly Target 5 | 334.82 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 305.05 (-3.65%) | 318.15 | 299.30 - 324.50 | 0.2528 times | Wed 31 December 2025 | 316.60 (-2.57%) | 326.00 | 300.00 - 332.80 | 0.4311 times | Fri 28 November 2025 | 324.95 (-8.26%) | 351.30 | 313.55 - 353.05 | 0.8699 times | Fri 31 October 2025 | 354.20 (2.91%) | 342.00 | 340.90 - 374.50 | 0.8166 times | Tue 30 September 2025 | 344.20 (8.63%) | 318.10 | 313.65 - 369.90 | 0.9365 times | Fri 29 August 2025 | 316.85 (-5.71%) | 336.05 | 306.15 - 339.00 | 1.1972 times | Thu 31 July 2025 | 336.05 (-0.09%) | 337.45 | 331.80 - 420.00 | 2.5886 times | Mon 30 June 2025 | 336.35 (5.32%) | 312.60 | 312.60 - 355.00 | 0.7044 times | Fri 30 May 2025 | 319.35 (5.48%) | 302.50 | 278.00 - 346.55 | 0.8919 times | Wed 30 April 2025 | 302.75 (15.73%) | 263.40 | 250.30 - 328.45 | 1.3111 times | Fri 28 March 2025 | 261.60 (5.36%) | 251.68 | 238.20 - 284.90 | 2.5779 times |
Indicator Analysis of MahindraLogistic
Please login to view indicator analysis. or View indicator analysis of MahindraLogistic MAHLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 306.55 |
| 12 day DMA | 312.7 |
| 20 day DMA | 315.96 |
| 35 day DMA | 318.04 |
| 50 day DMA | 322.17 |
| 100 day DMA | 333.28 |
| 150 day DMA | 337.81 |
| 200 day DMA | 329.56 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.02 | 308 | 310.25 |
| 12 day EMA | 311.44 | 312.6 | 314.25 |
| 20 day EMA | 314.52 | 315.52 | 316.79 |
| 35 day EMA | 319.29 | 320.13 | 321.11 |
| 50 day EMA | 323.03 | 323.76 | 324.59 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.55 | 309.13 | 311.44 |
| 12 day SMA | 312.7 | 313.89 | 315.49 |
| 20 day SMA | 315.96 | 316.63 | 317.56 |
| 35 day SMA | 318.04 | 318.65 | 319.14 |
| 50 day SMA | 322.17 | 322.95 | 323.69 |
| 100 day SMA | 333.28 | 333.48 | 333.66 |
| 150 day SMA | 337.81 | 338.09 | 338.39 |
| 200 day SMA | 329.56 | 329.36 | 329.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.