Login or Join
HomepageMahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic
Strong Daily Stock price targets for MahindraLogistic MAHLOG are 467.53 and 480.83
| Daily Target 1 | 457.12 |
| Daily Target 2 | 464.63 |
| Daily Target 3 | 470.41666666667 |
| Daily Target 4 | 477.93 |
| Daily Target 5 | 483.72 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 472.15 (1.21%) | 468.35 | 462.90 - 476.20 | 0.7711 times | Wed 24 April 2024 | 466.50 (3.49%) | 451.00 | 448.00 - 473.45 | 2.9542 times | Tue 23 April 2024 | 450.75 (1.69%) | 440.00 | 434.00 - 456.70 | 2.2683 times | Mon 22 April 2024 | 443.25 (-2.51%) | 456.95 | 441.00 - 458.60 | 0.4698 times | Fri 19 April 2024 | 454.65 (1.6%) | 445.00 | 438.00 - 457.00 | 0.3866 times | Thu 18 April 2024 | 447.50 (-0.44%) | 452.00 | 444.00 - 459.90 | 0.4716 times | Tue 16 April 2024 | 449.50 (0.11%) | 441.00 | 441.00 - 462.70 | 0.5369 times | Mon 15 April 2024 | 449.00 (-3.34%) | 450.00 | 438.80 - 457.20 | 0.998 times | Fri 12 April 2024 | 464.50 (-0.47%) | 469.40 | 459.00 - 475.50 | 0.6276 times | Wed 10 April 2024 | 466.70 (-1.18%) | 473.80 | 465.00 - 475.00 | 0.5159 times | Tue 09 April 2024 | 472.25 (0.46%) | 475.05 | 470.10 - 493.00 | 3.841 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 453.08 and 495.28
| Weekly Target 1 | 418.58 |
| Weekly Target 2 | 445.37 |
| Weekly Target 3 | 460.78333333333 |
| Weekly Target 4 | 487.57 |
| Weekly Target 5 | 502.98 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 472.15 (3.85%) | 456.95 | 434.00 - 476.20 | 1.4931 times | Fri 19 April 2024 | 454.65 (-2.12%) | 450.00 | 438.00 - 462.70 | 0.5528 times | Fri 12 April 2024 | 464.50 (6.2%) | 443.95 | 436.15 - 493.00 | 2.0717 times | Fri 05 April 2024 | 437.40 (6.98%) | 410.95 | 410.00 - 440.25 | 0.485 times | Thu 28 March 2024 | 408.85 (0.41%) | 407.20 | 399.65 - 413.75 | 0.2478 times | Fri 22 March 2024 | 407.20 (-2.72%) | 418.70 | 405.50 - 426.00 | 0.3815 times | Fri 15 March 2024 | 418.60 (-2.56%) | 429.95 | 390.85 - 429.95 | 0.6539 times | Thu 07 March 2024 | 429.60 (-2.21%) | 443.95 | 408.35 - 443.95 | 0.5518 times | Sat 02 March 2024 | 439.30 (12.09%) | 397.95 | 396.40 - 447.90 | 3.0796 times | Fri 23 February 2024 | 391.90 (0.98%) | 388.05 | 383.00 - 409.40 | 0.4827 times | Fri 16 February 2024 | 388.10 (0.25%) | 387.15 | 366.55 - 396.05 | 0.5409 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 441.08 and 524.08
| Monthly Target 1 | 375.38 |
| Monthly Target 2 | 423.77 |
| Monthly Target 3 | 458.38333333333 |
| Monthly Target 4 | 506.77 |
| Monthly Target 5 | 541.38 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 472.15 (15.48%) | 410.95 | 410.00 - 493.00 | 0.9588 times | Thu 28 March 2024 | 408.85 (-3.72%) | 428.00 | 390.85 - 443.95 | 0.4356 times | Thu 29 February 2024 | 424.65 (2.72%) | 415.00 | 366.55 - 447.90 | 1.0526 times | Wed 31 January 2024 | 413.40 (6.59%) | 388.80 | 387.10 - 460.00 | 1.7989 times | Fri 29 December 2023 | 387.85 (8.22%) | 360.00 | 358.30 - 404.95 | 1.6784 times | Thu 30 November 2023 | 358.40 (2.44%) | 351.20 | 349.30 - 375.45 | 0.4119 times | Tue 31 October 2023 | 349.85 (-9.77%) | 387.00 | 348.05 - 398.00 | 1.0777 times | Fri 29 September 2023 | 387.75 (-0.44%) | 390.85 | 380.05 - 427.70 | 0.583 times | Thu 31 August 2023 | 389.45 (8.69%) | 362.00 | 354.00 - 398.00 | 0.6167 times | Mon 31 July 2023 | 358.30 (-6.4%) | 386.00 | 355.90 - 430.00 | 1.3863 times | Fri 30 June 2023 | 382.80 (6.3%) | 363.70 | 358.10 - 397.50 | 0.5922 times |
Indicator Analysis of MahindraLogistic
Please login to view indicator analysis. or View indicator analysis of MahindraLogistic MAHLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 457.46 |
| 12 day DMA | 458.9 |
| 20 day DMA | 444.35 |
| 35 day DMA | 432.52 |
| 50 day DMA | 423.15 |
| 100 day DMA | 415.19 |
| 150 day DMA | 400.53 |
| 200 day DMA | 396.69 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.05 | 455.5 | 450 |
| 12 day EMA | 453.8 | 450.46 | 447.54 |
| 20 day EMA | 446.48 | 443.78 | 441.39 |
| 35 day EMA | 435.89 | 433.76 | 431.83 |
| 50 day EMA | 424.63 | 422.69 | 420.9 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.46 | 452.53 | 449.13 |
| 12 day SMA | 458.9 | 456.01 | 453.24 |
| 20 day SMA | 444.35 | 441.1 | 438.29 |
| 35 day SMA | 432.52 | 431.51 | 430.32 |
| 50 day SMA | 423.15 | 421.45 | 420.04 |
| 100 day SMA | 415.19 | 414.06 | 412.99 |
| 150 day SMA | 400.53 | 400.13 | 399.78 |
| 200 day SMA | 396.69 | 396.27 | 395.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.