Login or Join
HomepageMahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic
Strong Daily Stock price targets for MahindraLogistic MAHLOG are 322.85 and 340.85
| Daily Target 1 | 308.9 |
| Daily Target 2 | 318.8 |
| Daily Target 3 | 326.9 |
| Daily Target 4 | 336.8 |
| Daily Target 5 | 344.9 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 328.70 (3.22%) | 320.05 | 317.00 - 335.00 | 2.0736 times |
| Thu 15 May 2025 | 318.45 (1.95%) | 312.35 | 309.00 - 321.15 | 1.0992 times |
| Wed 14 May 2025 | 312.35 (2.59%) | 305.40 | 304.45 - 318.70 | 0.9341 times |
| Tue 13 May 2025 | 304.45 (-0.91%) | 309.50 | 301.35 - 309.50 | 0.5786 times |
| Mon 12 May 2025 | 307.25 (6.81%) | 296.00 | 296.00 - 308.40 | 0.8535 times |
| Fri 09 May 2025 | 287.65 (-0.66%) | 278.00 | 278.00 - 289.55 | 1.0011 times |
| Thu 08 May 2025 | 289.55 (-2.23%) | 296.65 | 284.15 - 305.00 | 1.0412 times |
| Wed 07 May 2025 | 296.15 (0.65%) | 293.00 | 291.55 - 299.85 | 0.6301 times |
| Tue 06 May 2025 | 294.25 (-2.98%) | 310.00 | 290.55 - 310.00 | 1.0539 times |
| Mon 05 May 2025 | 303.30 (2.87%) | 294.35 | 294.35 - 308.00 | 0.7347 times |
| Fri 02 May 2025 | 294.85 (-2.61%) | 302.50 | 293.00 - 307.05 | 1.3577 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 312.35 and 351.35
| Weekly Target 1 | 280.9 |
| Weekly Target 2 | 304.8 |
| Weekly Target 3 | 319.9 |
| Weekly Target 4 | 343.8 |
| Weekly Target 5 | 358.9 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 328.70 (14.27%) | 296.00 | 296.00 - 335.00 | 0.7309 times |
| Fri 09 May 2025 | 287.65 (-2.44%) | 294.35 | 278.00 - 310.00 | 0.5886 times |
| Fri 02 May 2025 | 294.85 (-2.79%) | 303.00 | 293.00 - 309.70 | 0.4488 times |
| Fri 25 April 2025 | 303.30 (1.69%) | 301.00 | 298.50 - 328.45 | 1.7592 times |
| Thu 17 April 2025 | 298.25 (9.43%) | 279.90 | 274.40 - 299.65 | 0.4614 times |
| Fri 11 April 2025 | 272.55 (0.61%) | 257.50 | 250.30 - 278.25 | 0.5558 times |
| Fri 04 April 2025 | 270.90 (3.56%) | 263.40 | 257.60 - 281.25 | 0.4817 times |
| Fri 28 March 2025 | 261.60 (-2.61%) | 272.10 | 259.87 - 275.41 | 1.9346 times |
| Fri 21 March 2025 | 268.60 (6.95%) | 255.00 | 252.70 - 284.90 | 1.7848 times |
| Thu 13 March 2025 | 251.14 (-7.27%) | 269.01 | 243.01 - 272.40 | 1.2543 times |
| Fri 07 March 2025 | 270.82 (9.07%) | 251.68 | 238.20 - 283.69 | 1.9626 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 303.35 and 360.35
| Monthly Target 1 | 256.9 |
| Monthly Target 2 | 292.8 |
| Monthly Target 3 | 313.9 |
| Monthly Target 4 | 349.8 |
| Monthly Target 5 | 370.9 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 328.70 (8.57%) | 302.50 | 278.00 - 335.00 | 0.5097 times |
| Wed 30 April 2025 | 302.75 (15.73%) | 263.40 | 250.30 - 328.45 | 1.1998 times |
| Fri 28 March 2025 | 261.60 (5.36%) | 251.68 | 238.20 - 284.90 | 2.359 times |
| Fri 28 February 2025 | 248.30 (-32.78%) | 368.85 | 243.40 - 376.00 | 1.3016 times |
| Fri 31 January 2025 | 369.40 (-2.83%) | 378.50 | 342.00 - 390.05 | 0.5071 times |
| Tue 31 December 2024 | 380.15 (-0.72%) | 385.00 | 366.80 - 396.45 | 1.1082 times |
| Fri 29 November 2024 | 382.90 (-6.64%) | 413.90 | 381.10 - 425.60 | 0.7685 times |
| Thu 31 October 2024 | 410.15 (-14.7%) | 485.65 | 403.55 - 512.35 | 0.8695 times |
| Mon 30 September 2024 | 480.85 (-3.46%) | 493.50 | 457.65 - 513.95 | 0.7202 times |
| Fri 30 August 2024 | 498.10 (-3.13%) | 520.90 | 470.00 - 524.40 | 0.6566 times |
| Wed 31 July 2024 | 514.20 (-2.07%) | 530.75 | 495.00 - 554.70 | 2.1973 times |
Indicator Analysis of MahindraLogistic
Please login to view indicator analysis. or View indicator analysis of MahindraLogistic MAHLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 314.24 |
| 12 day DMA | 303.31 |
| 20 day DMA | 305.25 |
| 35 day DMA | 290.34 |
| 50 day DMA | 280.23 |
| 100 day DMA | 316.26 |
| 150 day DMA | 350.75 |
| 200 day DMA | 385.97 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.47 | 308.86 | 304.06 |
| 12 day EMA | 307.22 | 303.32 | 300.57 |
| 20 day EMA | 301.76 | 298.93 | 296.88 |
| 35 day EMA | 292.85 | 290.74 | 289.11 |
| 50 day EMA | 283.23 | 281.37 | 279.86 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.24 | 306.03 | 300.25 |
| 12 day SMA | 303.31 | 301.4 | 300.2 |
| 20 day SMA | 305.25 | 303.36 | 301.82 |
| 35 day SMA | 290.34 | 288.62 | 287.07 |
| 50 day SMA | 280.23 | 278.9 | 277.95 |
| 100 day SMA | 316.26 | 316.82 | 317.53 |
| 150 day SMA | 350.75 | 351.81 | 352.92 |
| 200 day SMA | 385.97 | 386.91 | 387.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.