Login or Join
HomepageMahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic
Strong Daily Stock price targets for MahindraLogistic MAHLOG are 297.68 and 307.68
| Daily Target 1 | 295.12 |
| Daily Target 2 | 300.23 |
| Daily Target 3 | 305.11666666667 |
| Daily Target 4 | 310.23 |
| Daily Target 5 | 315.12 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 305.35 (-0.78%) | 309.30 | 300.00 - 310.00 | 1.0307 times | Fri 09 January 2026 | 307.75 (-1.08%) | 308.90 | 306.10 - 312.70 | 0.6241 times | Thu 08 January 2026 | 311.10 (-2.15%) | 317.95 | 309.00 - 320.00 | 0.8801 times | Wed 07 January 2026 | 317.95 (0.92%) | 311.05 | 311.05 - 319.30 | 0.496 times | Tue 06 January 2026 | 315.05 (-0.28%) | 315.90 | 314.00 - 316.75 | 0.5978 times | Mon 05 January 2026 | 315.95 (-0.38%) | 318.05 | 313.80 - 318.75 | 0.8156 times | Fri 02 January 2026 | 317.15 (-0.75%) | 319.35 | 314.25 - 324.50 | 1.5312 times | Thu 01 January 2026 | 319.55 (0.93%) | 318.15 | 315.05 - 322.65 | 3.0016 times | Wed 31 December 2025 | 316.60 (-0.27%) | 316.05 | 314.45 - 319.95 | 0.6823 times | Tue 30 December 2025 | 317.45 (-0.58%) | 319.25 | 315.85 - 320.05 | 0.3405 times | Mon 29 December 2025 | 319.30 (-1.04%) | 320.00 | 314.00 - 322.65 | 1.0671 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 297.68 and 307.68
| Weekly Target 1 | 295.12 |
| Weekly Target 2 | 300.23 |
| Weekly Target 3 | 305.11666666667 |
| Weekly Target 4 | 310.23 |
| Weekly Target 5 | 315.12 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 305.35 (-0.78%) | 309.30 | 300.00 - 310.00 | 0.1864 times | Fri 09 January 2026 | 307.75 (-2.96%) | 318.05 | 306.10 - 320.00 | 0.6175 times | Fri 02 January 2026 | 317.15 (-1.7%) | 320.00 | 314.00 - 324.50 | 1.1979 times | Fri 26 December 2025 | 322.65 (2.41%) | 313.10 | 313.10 - 332.00 | 0.5965 times | Fri 19 December 2025 | 315.05 (-2.52%) | 322.00 | 310.00 - 324.45 | 0.581 times | Sat 13 December 2025 | 323.20 (2.75%) | 312.10 | 300.00 - 332.80 | 1.2082 times | Fri 05 December 2025 | 314.55 (-3.2%) | 326.00 | 312.50 - 331.85 | 0.5536 times | Fri 28 November 2025 | 324.95 (1.18%) | 321.00 | 313.55 - 330.00 | 2.2426 times | Fri 21 November 2025 | 321.15 (-5.74%) | 340.70 | 319.65 - 343.30 | 1.2814 times | Fri 14 November 2025 | 340.70 (-0.37%) | 340.15 | 330.10 - 346.90 | 1.5349 times | Fri 07 November 2025 | 341.95 (-3.46%) | 351.30 | 333.55 - 353.05 | 1.6345 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 290.43 and 314.93
| Monthly Target 1 | 285.45 |
| Monthly Target 2 | 295.4 |
| Monthly Target 3 | 309.95 |
| Monthly Target 4 | 319.9 |
| Monthly Target 5 | 334.45 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 305.35 (-3.55%) | 318.15 | 300.00 - 324.50 | 0.2119 times | Wed 31 December 2025 | 316.60 (-2.57%) | 326.00 | 300.00 - 332.80 | 0.4329 times | Fri 28 November 2025 | 324.95 (-8.26%) | 351.30 | 313.55 - 353.05 | 0.8736 times | Fri 31 October 2025 | 354.20 (2.91%) | 342.00 | 340.90 - 374.50 | 0.82 times | Tue 30 September 2025 | 344.20 (8.63%) | 318.10 | 313.65 - 369.90 | 0.9404 times | Fri 29 August 2025 | 316.85 (-5.71%) | 336.05 | 306.15 - 339.00 | 1.2022 times | Thu 31 July 2025 | 336.05 (-0.09%) | 337.45 | 331.80 - 420.00 | 2.5994 times | Mon 30 June 2025 | 336.35 (5.32%) | 312.60 | 312.60 - 355.00 | 0.7073 times | Fri 30 May 2025 | 319.35 (5.48%) | 302.50 | 278.00 - 346.55 | 0.8956 times | Wed 30 April 2025 | 302.75 (15.73%) | 263.40 | 250.30 - 328.45 | 1.3166 times | Fri 28 March 2025 | 261.60 (5.36%) | 251.68 | 238.20 - 284.90 | 2.5887 times |
Indicator Analysis of MahindraLogistic
Please login to view indicator analysis. or View indicator analysis of MahindraLogistic MAHLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 311.44 |
| 12 day DMA | 315.49 |
| 20 day DMA | 317.56 |
| 35 day DMA | 319.14 |
| 50 day DMA | 323.69 |
| 100 day DMA | 333.66 |
| 150 day DMA | 338.39 |
| 200 day DMA | 329.17 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.25 | 312.7 | 315.18 |
| 12 day EMA | 314.25 | 315.87 | 317.35 |
| 20 day EMA | 316.77 | 317.97 | 319.05 |
| 35 day EMA | 321.27 | 322.21 | 323.06 |
| 50 day EMA | 324.97 | 325.77 | 326.51 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.44 | 313.56 | 315.44 |
| 12 day SMA | 315.49 | 317.43 | 319.35 |
| 20 day SMA | 317.56 | 318.45 | 319.22 |
| 35 day SMA | 319.14 | 319.43 | 319.81 |
| 50 day SMA | 323.69 | 324.67 | 325.79 |
| 100 day SMA | 333.66 | 333.89 | 334.06 |
| 150 day SMA | 338.39 | 338.59 | 338.73 |
| 200 day SMA | 329.17 | 328.98 | 328.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.