Login or Join
HomepageMahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic
Strong Daily Stock price targets for MahindraLogistic MAHLOG are 381.03 and 393.73
| Daily Target 1 | 378.28 |
| Daily Target 2 | 383.77 |
| Daily Target 3 | 390.98333333333 |
| Daily Target 4 | 396.47 |
| Daily Target 5 | 403.68 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 389.25 (-2.08%) | 396.00 | 385.50 - 398.20 | 0.9845 times | Mon 19 October 2026 | 397.50 (-2.92%) | 408.00 | 395.10 - 408.50 | 0.9271 times | Fri 16 October 2026 | 409.45 (-0.56%) | 415.00 | 408.10 - 415.05 | 0.9121 times | Thu 15 October 2026 | 411.75 (-2.31%) | 421.20 | 409.50 - 424.65 | 1.5266 times | Wed 14 October 2026 | 421.50 (2.86%) | 409.80 | 404.80 - 426.75 | 1.5003 times | Tue 13 October 2026 | 409.80 (2.77%) | 399.95 | 397.00 - 418.80 | 0.8073 times | Mon 12 October 2026 | 398.75 (-0.4%) | 396.55 | 395.65 - 404.50 | 0.6604 times | Fri 09 October 2026 | 400.35 (1.25%) | 394.90 | 391.00 - 404.35 | 0.8228 times | Thu 08 October 2026 | 395.40 (-3.83%) | 411.15 | 393.10 - 411.15 | 1.0813 times | Wed 07 October 2026 | 411.15 (-0.94%) | 415.70 | 407.55 - 419.30 | 0.7776 times | Tue 06 October 2026 | 415.05 (2.04%) | 403.50 | 403.50 - 417.25 | 0.5894 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 375.88 and 398.88
| Weekly Target 1 | 371.42 |
| Weekly Target 2 | 380.33 |
| Weekly Target 3 | 394.41666666667 |
| Weekly Target 4 | 403.33 |
| Weekly Target 5 | 417.42 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 389.25 (-4.93%) | 408.00 | 385.50 - 408.50 | 0.3854 times | Fri 16 October 2026 | 409.45 (2.27%) | 396.55 | 395.65 - 426.75 | 1.0901 times | Fri 09 October 2026 | 400.35 (-3.85%) | 416.75 | 391.00 - 419.40 | 0.8464 times | Thu 01 October 2026 | 416.40 (-0.92%) | 420.15 | 410.20 - 439.75 | 2.031 times | Fri 25 September 2026 | 420.25 (7%) | 391.70 | 386.60 - 429.20 | 2.0095 times | Fri 18 September 2026 | 392.75 (-1.12%) | 398.40 | 380.00 - 398.40 | 0.539 times | Fri 11 September 2026 | 397.20 (-2.01%) | 406.95 | 392.60 - 412.75 | 0.7353 times | Fri 04 September 2026 | 405.35 (3.21%) | 390.00 | 380.25 - 410.15 | 0.7788 times | Fri 28 August 2026 | 392.75 (-2.09%) | 401.15 | 388.50 - 411.35 | 0.7533 times | Fri 21 August 2026 | 401.15 (-1.07%) | 403.85 | 397.30 - 414.50 | 0.8311 times | Fri 14 August 2026 | 405.50 (0.7%) | 403.00 | 402.00 - 417.80 | 1.1036 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 363.63 and 411.13
| Monthly Target 1 | 355.08 |
| Monthly Target 2 | 372.17 |
| Monthly Target 3 | 402.58333333333 |
| Monthly Target 4 | 419.67 |
| Monthly Target 5 | 450.08 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 389.25 (-10.69%) | 429.80 | 385.50 - 433.00 | 0.3165 times | Wed 30 September 2026 | 435.85 (11.34%) | 393.00 | 380.00 - 439.75 | 0.6702 times | Mon 31 August 2026 | 391.45 (-4.41%) | 414.00 | 386.45 - 422.30 | 0.5705 times | Fri 31 July 2026 | 409.50 (9.52%) | 374.90 | 368.90 - 431.90 | 1.8087 times | Tue 30 June 2026 | 373.90 (9.28%) | 347.30 | 330.55 - 389.85 | 0.5787 times | Fri 29 May 2026 | 342.15 (-15.2%) | 405.40 | 339.50 - 418.40 | 0.4448 times | Thu 30 April 2026 | 403.50 (21.24%) | 347.30 | 333.05 - 450.00 | 1.1363 times | Mon 30 March 2026 | 332.80 (-19.56%) | 399.30 | 330.45 - 413.00 | 0.6626 times | Fri 27 February 2026 | 413.75 (14.71%) | 350.10 | 334.65 - 432.70 | 1.2917 times | Fri 30 January 2026 | 360.70 (13.93%) | 318.15 | 275.05 - 364.95 | 2.52 times | Wed 31 December 2025 | 316.60 (-2.57%) | 326.00 | 300.00 - 332.80 | 0.189 times |
Indicator Analysis of MahindraLogistic
Please login to view indicator analysis. or View indicator analysis of MahindraLogistic MAHLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 405.89 |
| 12 day DMA | 405.56 |
| 20 day DMA | 411.18 |
| 35 day DMA | 404.77 |
| 50 day DMA | 404.33 |
| 100 day DMA | 390.9 |
| 150 day DMA | 388.05 |
| 200 day DMA | 379.95 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.56 | 406.21 | 410.56 |
| 12 day EMA | 405.24 | 408.15 | 410.08 |
| 20 day EMA | 406.38 | 408.18 | 409.3 |
| 35 day EMA | 406.82 | 407.85 | 408.46 |
| 50 day EMA | 405.12 | 405.77 | 406.11 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.89 | 410 | 410.25 |
| 12 day SMA | 405.56 | 407.82 | 411.02 |
| 20 day SMA | 411.18 | 411.68 | 411.45 |
| 35 day SMA | 404.77 | 404.87 | 404.71 |
| 50 day SMA | 404.33 | 404.6 | 404.92 |
| 100 day SMA | 390.9 | 390.55 | 390.14 |
| 150 day SMA | 388.05 | 388.11 | 388.06 |
| 200 day SMA | 379.95 | 379.61 | 379.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.