Login or Join
HomepageMahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic
Strong Daily Stock price targets for MahindraLogistic MAHLOG are 352.83 and 382.38
| Daily Target 1 | 347.48 |
| Daily Target 2 | 358.17 |
| Daily Target 3 | 377.03333333333 |
| Daily Target 4 | 387.72 |
| Daily Target 5 | 406.58 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 368.85 (-7.37%) | 392.10 | 366.35 - 395.90 | 1.2746 times | Thu 12 March 2026 | 398.20 (0.82%) | 389.05 | 383.00 - 400.60 | 1.081 times | Wed 11 March 2026 | 394.95 (-0.54%) | 397.10 | 393.00 - 408.40 | 0.5848 times | Tue 10 March 2026 | 397.10 (1.66%) | 392.20 | 386.55 - 402.30 | 0.8797 times | Mon 09 March 2026 | 390.60 (-0.38%) | 382.95 | 362.95 - 395.00 | 1.1453 times | Fri 06 March 2026 | 392.10 (0.49%) | 384.35 | 384.35 - 396.00 | 0.4237 times | Thu 05 March 2026 | 390.20 (0.97%) | 385.00 | 372.40 - 393.00 | 0.6103 times | Wed 04 March 2026 | 386.45 (-3.33%) | 389.00 | 379.00 - 396.00 | 1.3754 times | Mon 02 March 2026 | 399.75 (-3.38%) | 399.30 | 387.25 - 413.00 | 1.6402 times | Fri 27 February 2026 | 413.75 (1.45%) | 407.00 | 400.00 - 417.50 | 0.9851 times | Thu 26 February 2026 | 407.85 (1.64%) | 400.05 | 396.80 - 410.65 | 0.4924 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 343.18 and 388.63
| Weekly Target 1 | 334.62 |
| Weekly Target 2 | 351.73 |
| Weekly Target 3 | 380.06666666667 |
| Weekly Target 4 | 397.18 |
| Weekly Target 5 | 425.52 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 368.85 (-5.93%) | 382.95 | 362.95 - 408.40 | 0.4751 times | Fri 06 March 2026 | 392.10 (-5.23%) | 399.30 | 372.40 - 413.00 | 0.3875 times | Fri 27 February 2026 | 413.75 (-0.29%) | 421.00 | 393.55 - 421.00 | 0.3448 times | Fri 20 February 2026 | 414.95 (3.13%) | 402.35 | 392.00 - 432.70 | 0.7764 times | Fri 13 February 2026 | 402.35 (10.95%) | 365.00 | 360.00 - 422.70 | 1.4345 times | Fri 06 February 2026 | 362.65 (0.54%) | 350.10 | 334.65 - 370.00 | 0.5817 times | Fri 30 January 2026 | 360.70 (24.25%) | 286.30 | 277.65 - 364.95 | 5.6221 times | Fri 23 January 2026 | 290.30 (-3.14%) | 300.00 | 275.05 - 304.95 | 0.192 times | Fri 16 January 2026 | 299.70 (-2.62%) | 309.30 | 298.95 - 310.05 | 0.0948 times | Fri 09 January 2026 | 307.75 (-2.96%) | 318.05 | 306.10 - 320.00 | 0.091 times | Fri 02 January 2026 | 317.15 (-1.7%) | 320.00 | 314.00 - 324.50 | 0.1766 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 340.88 and 390.93
| Monthly Target 1 | 331.55 |
| Monthly Target 2 | 350.2 |
| Monthly Target 3 | 381.6 |
| Monthly Target 4 | 400.25 |
| Monthly Target 5 | 431.65 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 368.85 (-10.85%) | 399.30 | 362.95 - 413.00 | 0.4625 times | Fri 27 February 2026 | 413.75 (14.71%) | 350.10 | 334.65 - 432.70 | 1.6822 times | Fri 30 January 2026 | 360.70 (13.93%) | 318.15 | 275.05 - 364.95 | 3.282 times | Wed 31 December 2025 | 316.60 (-2.57%) | 326.00 | 300.00 - 332.80 | 0.2461 times | Fri 28 November 2025 | 324.95 (-8.26%) | 351.30 | 313.55 - 353.05 | 0.5292 times | Fri 31 October 2025 | 354.20 (2.91%) | 342.00 | 340.90 - 374.50 | 0.4967 times | Tue 30 September 2025 | 344.20 (8.63%) | 318.10 | 313.65 - 369.90 | 0.5697 times | Fri 29 August 2025 | 316.85 (-5.71%) | 336.05 | 306.15 - 339.00 | 0.7283 times | Thu 31 July 2025 | 336.05 (-0.09%) | 337.45 | 331.80 - 420.00 | 1.5747 times | Mon 30 June 2025 | 336.35 (5.32%) | 312.60 | 312.60 - 355.00 | 0.4285 times | Fri 30 May 2025 | 319.35 (5.48%) | 302.50 | 278.00 - 346.55 | 0.5426 times |
Indicator Analysis of MahindraLogistic
Please login to view indicator analysis. or View indicator analysis of MahindraLogistic MAHLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 389.94 |
| 12 day DMA | 395.09 |
| 20 day DMA | 401.86 |
| 35 day DMA | 383.48 |
| 50 day DMA | 359.8 |
| 100 day DMA | 345.64 |
| 150 day DMA | 342.97 |
| 200 day DMA | 344.17 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.92 | 395.95 | 394.82 |
| 12 day EMA | 392.61 | 396.93 | 396.7 |
| 20 day EMA | 391.17 | 393.52 | 393.03 |
| 35 day EMA | 376.9 | 377.37 | 376.14 |
| 50 day EMA | 359.54 | 359.16 | 357.57 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.94 | 394.59 | 392.99 |
| 12 day SMA | 395.09 | 398.17 | 399.52 |
| 20 day SMA | 401.86 | 403.91 | 404.63 |
| 35 day SMA | 383.48 | 381.26 | 377.98 |
| 50 day SMA | 359.8 | 358.75 | 357.14 |
| 100 day SMA | 345.64 | 345.41 | 344.94 |
| 150 day SMA | 342.97 | 342.61 | 342.1 |
| 200 day SMA | 344.17 | 343.93 | 343.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.