Login or Join
HomepageMahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic
Strong Daily Stock price targets for MahindraLogistic MAHLOG are 335.53 and 346.13
| Daily Target 1 | 333.32 |
| Daily Target 2 | 337.73 |
| Daily Target 3 | 343.91666666667 |
| Daily Target 4 | 348.33 |
| Daily Target 5 | 354.52 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 342.15 (-1.96%) | 349.80 | 339.50 - 350.10 | 0.9445 times | Wed 27 May 2026 | 349.00 (-1.36%) | 355.50 | 346.70 - 355.50 | 1.3064 times | Tue 26 May 2026 | 353.80 (-0.84%) | 360.35 | 352.40 - 364.00 | 0.9143 times | Mon 25 May 2026 | 356.80 (0.71%) | 357.50 | 353.25 - 361.15 | 0.6805 times | Fri 22 May 2026 | 354.30 (-0.44%) | 359.40 | 352.45 - 361.80 | 0.8694 times | Thu 21 May 2026 | 355.85 (0.38%) | 356.45 | 347.00 - 359.50 | 1.5856 times | Wed 20 May 2026 | 354.50 (-0.45%) | 352.10 | 349.80 - 355.20 | 0.5971 times | Tue 19 May 2026 | 356.10 (-1.18%) | 360.35 | 354.20 - 365.35 | 0.6714 times | Mon 18 May 2026 | 360.35 (-0.19%) | 361.90 | 350.75 - 362.55 | 1.0051 times | Fri 15 May 2026 | 361.05 (-1.45%) | 367.05 | 359.00 - 371.85 | 1.4257 times | Thu 14 May 2026 | 366.35 (-1.62%) | 375.10 | 364.50 - 384.80 | 1.7325 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 328.58 and 353.08
| Weekly Target 1 | 324.05 |
| Weekly Target 2 | 333.1 |
| Weekly Target 3 | 348.55 |
| Weekly Target 4 | 357.6 |
| Weekly Target 5 | 373.05 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 342.15 (-3.43%) | 357.50 | 339.50 - 364.00 | 0.4085 times | Fri 22 May 2026 | 354.30 (-1.87%) | 361.90 | 347.00 - 365.35 | 0.5023 times | Fri 15 May 2026 | 361.05 (-9.09%) | 395.10 | 359.00 - 395.10 | 0.8753 times | Fri 08 May 2026 | 397.15 (-1.57%) | 405.40 | 388.30 - 418.40 | 0.7832 times | Thu 30 April 2026 | 403.50 (-0.65%) | 403.00 | 401.70 - 427.00 | 0.9854 times | Fri 24 April 2026 | 406.15 (-5.9%) | 431.70 | 401.50 - 450.00 | 3.2957 times | Fri 17 April 2026 | 431.60 (11.32%) | 382.00 | 371.55 - 436.70 | 1.2374 times | Fri 10 April 2026 | 387.70 (11.42%) | 350.30 | 341.60 - 394.70 | 0.8905 times | Thu 02 April 2026 | 347.95 (-0.27%) | 348.90 | 330.45 - 353.65 | 0.2753 times | Fri 27 March 2026 | 348.90 (-4.59%) | 363.50 | 346.00 - 372.85 | 0.7464 times | Fri 20 March 2026 | 365.70 (-0.85%) | 368.85 | 354.75 - 392.90 | 0.9075 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 301.38 and 380.28
| Monthly Target 1 | 287.78 |
| Monthly Target 2 | 314.97 |
| Monthly Target 3 | 366.68333333333 |
| Monthly Target 4 | 393.87 |
| Monthly Target 5 | 445.58 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 342.15 (-15.2%) | 405.40 | 339.50 - 418.40 | 0.5541 times | Thu 30 April 2026 | 403.50 (21.24%) | 347.30 | 333.05 - 450.00 | 1.4153 times | Mon 30 March 2026 | 332.80 (-19.56%) | 399.30 | 330.45 - 413.00 | 0.8253 times | Fri 27 February 2026 | 413.75 (14.71%) | 350.10 | 334.65 - 432.70 | 1.6088 times | Fri 30 January 2026 | 360.70 (13.93%) | 318.15 | 275.05 - 364.95 | 3.1387 times | Wed 31 December 2025 | 316.60 (-2.57%) | 326.00 | 300.00 - 332.80 | 0.2354 times | Fri 28 November 2025 | 324.95 (-8.26%) | 351.30 | 313.55 - 353.05 | 0.5061 times | Fri 31 October 2025 | 354.20 (2.91%) | 342.00 | 340.90 - 374.50 | 0.4751 times | Tue 30 September 2025 | 344.20 (8.63%) | 318.10 | 313.65 - 369.90 | 0.5448 times | Fri 29 August 2025 | 316.85 (-5.71%) | 336.05 | 306.15 - 339.00 | 0.6965 times | Thu 31 July 2025 | 336.05 (-0.09%) | 337.45 | 331.80 - 420.00 | 1.506 times |
Indicator Analysis of MahindraLogistic
Please login to view indicator analysis. or View indicator analysis of MahindraLogistic MAHLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 351.21 |
| 12 day DMA | 356.89 |
| 20 day DMA | 372.45 |
| 35 day DMA | 389.17 |
| 50 day DMA | 380.32 |
| 100 day DMA | 369.53 |
| 150 day DMA | 357.05 |
| 200 day DMA | 352.04 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.9 | 353.77 | 356.15 |
| 12 day EMA | 359.17 | 362.26 | 364.67 |
| 20 day EMA | 367.83 | 370.53 | 372.79 |
| 35 day EMA | 372.76 | 374.56 | 376.06 |
| 50 day EMA | 378.54 | 380.02 | 381.29 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.21 | 353.95 | 355.05 |
| 12 day SMA | 356.89 | 359.61 | 362.62 |
| 20 day SMA | 372.45 | 375.79 | 378.85 |
| 35 day SMA | 389.17 | 389.53 | 389.81 |
| 50 day SMA | 380.32 | 381.44 | 382.36 |
| 100 day SMA | 369.53 | 369.29 | 368.99 |
| 150 day SMA | 357.05 | 357.11 | 357.1 |
| 200 day SMA | 352.04 | 351.93 | 351.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.