Login or Join
HomepageMahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic
Strong Daily Stock price targets for MahindraLogistic MAHLOG are 349.53 and 358.68
| Daily Target 1 | 347.33 |
| Daily Target 2 | 351.72 |
| Daily Target 3 | 356.48333333333 |
| Daily Target 4 | 360.87 |
| Daily Target 5 | 365.63 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 356.10 (-1.04%) | 359.60 | 352.10 - 361.25 | 0.4674 times | Wed 29 January 2025 | 359.85 (1.65%) | 354.00 | 351.05 - 362.35 | 0.9034 times | Tue 28 January 2025 | 354.00 (-2.33%) | 361.05 | 342.00 - 362.20 | 2.5672 times | Mon 27 January 2025 | 362.45 (1.05%) | 357.00 | 351.00 - 368.45 | 1.785 times | Fri 24 January 2025 | 358.70 (-1.65%) | 364.95 | 357.00 - 365.85 | 0.6874 times | Thu 23 January 2025 | 364.70 (0.84%) | 361.85 | 360.35 - 367.25 | 0.6393 times | Wed 22 January 2025 | 361.65 (-1.63%) | 368.00 | 358.95 - 368.15 | 0.6298 times | Tue 21 January 2025 | 367.65 (-0.98%) | 371.50 | 365.75 - 375.00 | 0.5125 times | Mon 20 January 2025 | 371.30 (1.74%) | 361.00 | 360.35 - 372.55 | 1.101 times | Fri 17 January 2025 | 364.95 (0.23%) | 364.40 | 362.15 - 366.95 | 0.7069 times | Thu 16 January 2025 | 364.10 (1.58%) | 360.00 | 360.00 - 367.00 | 0.9956 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 335.83 and 362.28
| Weekly Target 1 | 329.07 |
| Weekly Target 2 | 342.58 |
| Weekly Target 3 | 355.51666666667 |
| Weekly Target 4 | 369.03 |
| Weekly Target 5 | 381.97 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 356.10 (-0.72%) | 357.00 | 342.00 - 368.45 | 0.6331 times | Fri 24 January 2025 | 358.70 (-1.71%) | 361.00 | 357.00 - 375.00 | 0.3949 times | Fri 17 January 2025 | 364.95 (0.18%) | 362.30 | 350.75 - 367.00 | 0.6092 times | Fri 10 January 2025 | 364.30 (-5.49%) | 385.45 | 360.00 - 385.80 | 0.6142 times | Fri 03 January 2025 | 385.45 (0.21%) | 384.65 | 374.25 - 390.05 | 0.6139 times | Fri 27 December 2024 | 384.65 (2.55%) | 375.60 | 366.80 - 387.95 | 0.7714 times | Fri 20 December 2024 | 375.10 (-3.09%) | 387.05 | 373.65 - 392.70 | 0.8366 times | Fri 13 December 2024 | 387.05 (-0.27%) | 389.05 | 375.35 - 396.45 | 2.3725 times | Fri 06 December 2024 | 388.10 (1.36%) | 385.00 | 381.55 - 395.80 | 1.7631 times | Fri 29 November 2024 | 382.90 (-1.52%) | 394.65 | 381.10 - 400.40 | 1.3912 times | Fri 22 November 2024 | 388.80 (-0.75%) | 397.15 | 386.40 - 413.95 | 0.839 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 325.03 and 373.08
| Monthly Target 1 | 314.67 |
| Monthly Target 2 | 335.38 |
| Monthly Target 3 | 362.71666666667 |
| Monthly Target 4 | 383.43 |
| Monthly Target 5 | 410.77 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 356.10 (-6.33%) | 378.50 | 342.00 - 390.05 | 0.3978 times | Tue 31 December 2024 | 380.15 (-0.72%) | 385.00 | 366.80 - 396.45 | 0.9281 times | Fri 29 November 2024 | 382.90 (-6.64%) | 413.90 | 381.10 - 425.60 | 0.6436 times | Thu 31 October 2024 | 410.15 (-14.7%) | 485.65 | 403.55 - 512.35 | 0.7282 times | Mon 30 September 2024 | 480.85 (-3.46%) | 493.50 | 457.65 - 513.95 | 0.6032 times | Fri 30 August 2024 | 498.10 (-3.13%) | 520.90 | 470.00 - 524.40 | 0.5499 times | Wed 31 July 2024 | 514.20 (-2.07%) | 530.75 | 495.00 - 554.70 | 1.8402 times | Fri 28 June 2024 | 525.05 (21.51%) | 437.20 | 399.25 - 530.75 | 1.6763 times | Fri 31 May 2024 | 432.10 (-8.32%) | 471.25 | 420.95 - 476.30 | 0.7263 times | Tue 30 April 2024 | 471.30 (15.27%) | 410.95 | 410.00 - 493.00 | 1.9065 times | Thu 28 March 2024 | 408.85 (-3.72%) | 428.00 | 390.85 - 443.95 | 0.7994 times |
Indicator Analysis of MahindraLogistic
Please login to view indicator analysis. or View indicator analysis of MahindraLogistic MAHLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 358.22 |
| 12 day DMA | 361.99 |
| 20 day DMA | 364.53 |
| 35 day DMA | 371.77 |
| 50 day DMA | 376.39 |
| 100 day DMA | 416.38 |
| 150 day DMA | 446.74 |
| 200 day DMA | 448.17 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.57 | 359.8 | 359.77 |
| 12 day EMA | 361.62 | 362.62 | 363.12 |
| 20 day EMA | 364.9 | 365.83 | 366.46 |
| 35 day EMA | 370.32 | 371.16 | 371.83 |
| 50 day EMA | 376.18 | 377 | 377.7 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.22 | 359.94 | 360.3 |
| 12 day SMA | 361.99 | 362.06 | 361.55 |
| 20 day SMA | 364.53 | 366.03 | 367.25 |
| 35 day SMA | 371.77 | 372.69 | 373.29 |
| 50 day SMA | 376.39 | 377.32 | 377.92 |
| 100 day SMA | 416.38 | 417.53 | 418.71 |
| 150 day SMA | 446.74 | 447.57 | 448.44 |
| 200 day SMA | 448.17 | 448.71 | 449.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.