Login or Join
HomepageMaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters
Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 13761.5 and 14058.5
| Daily Target 1 | 13676 |
| Daily Target 2 | 13847 |
| Daily Target 3 | 13973 |
| Daily Target 4 | 14144 |
| Daily Target 5 | 14270 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14018.00 (0.29%) | 14048.00 | 13802.00 - 14099.00 | 1.1127 times | Thu 18 December 2025 | 13978.00 (-0.24%) | 14039.00 | 13870.00 - 14155.00 | 0.5313 times | Wed 17 December 2025 | 14012.00 (-0.62%) | 14120.00 | 13822.00 - 14141.00 | 1.1107 times | Tue 16 December 2025 | 14099.00 (-0.39%) | 14150.00 | 13950.00 - 14168.00 | 0.6168 times | Mon 15 December 2025 | 14154.00 (-0.13%) | 14140.00 | 13972.00 - 14284.00 | 0.9781 times | Sat 13 December 2025 | 14172.00 (0%) | 14220.00 | 14130.00 - 14220.00 | 0.7755 times | Fri 12 December 2025 | 14172.00 (0.11%) | 14220.00 | 14130.00 - 14220.00 | 0.7755 times | Thu 11 December 2025 | 14157.00 (-0.03%) | 14161.00 | 14116.00 - 14349.00 | 1.241 times | Wed 10 December 2025 | 14161.00 (1.48%) | 14034.00 | 14033.00 - 14437.00 | 1.9634 times | Tue 09 December 2025 | 13954.00 (-1.11%) | 13969.00 | 13811.00 - 14179.00 | 0.8949 times | Mon 08 December 2025 | 14110.00 (-3.05%) | 14554.00 | 14030.00 - 14554.00 | 0.9449 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 13669 and 14151
| Weekly Target 1 | 13552.67 |
| Weekly Target 2 | 13785.33 |
| Weekly Target 3 | 14034.666666667 |
| Weekly Target 4 | 14267.33 |
| Weekly Target 5 | 14516.67 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14018.00 (-1.09%) | 14140.00 | 13802.00 - 14284.00 | 0.4807 times | Sat 13 December 2025 | 14172.00 (-2.62%) | 14554.00 | 13811.00 - 14554.00 | 0.7289 times | Fri 05 December 2025 | 14554.00 (-1.03%) | 14650.00 | 14152.00 - 14930.00 | 0.5598 times | Fri 28 November 2025 | 14705.00 (0.45%) | 14600.00 | 13957.00 - 15003.00 | 0.9468 times | Fri 21 November 2025 | 14639.00 (-9.55%) | 14887.00 | 14567.00 - 15680.00 | 1.0909 times | Tue 28 October 2025 | 16185.00 (-1.43%) | 16480.00 | 16037.00 - 16605.00 | 0.2369 times | Fri 24 October 2025 | 16419.00 (-4.42%) | 17202.00 | 16300.00 - 17733.00 | 0.6408 times | Fri 17 October 2025 | 17179.00 (0.03%) | 17189.00 | 16900.00 - 17550.00 | 0.8533 times | Fri 10 October 2025 | 17174.00 (2.17%) | 16700.00 | 16625.00 - 17298.00 | 0.8551 times | Fri 03 October 2025 | 16810.00 (-3.78%) | 17470.00 | 16530.00 - 18098.00 | 3.6069 times | Fri 26 September 2025 | 17470.00 (-1.74%) | 17805.00 | 17322.00 - 18199.00 | 1.4806 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 13346 and 14474
| Monthly Target 1 | 13122 |
| Monthly Target 2 | 13570 |
| Monthly Target 3 | 14250 |
| Monthly Target 4 | 14698 |
| Monthly Target 5 | 15378 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14018.00 (-4.67%) | 14650.00 | 13802.00 - 14930.00 | 0.2546 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.2932 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 0.4789 times | Tue 30 September 2025 | 17248.00 (8.64%) | 15998.00 | 15832.00 - 18538.00 | 2.2343 times | Fri 29 August 2025 | 15876.00 (-1.11%) | 16150.00 | 14515.00 - 16315.00 | 0.8376 times | Thu 31 July 2025 | 16054.00 (10.73%) | 14500.00 | 13950.00 - 16190.00 | 1.0034 times | Mon 30 June 2025 | 14498.00 (8.39%) | 13459.00 | 13291.00 - 15450.00 | 1.2965 times | Fri 30 May 2025 | 13376.00 (16.57%) | 11350.00 | 10500.00 - 14170.00 | 1.4641 times | Wed 30 April 2025 | 11475.00 (2.23%) | 11223.95 | 9405.00 - 12774.00 | 1.0442 times | Fri 28 March 2025 | 11224.50 (21.56%) | 9200.05 | 8822.00 - 12099.00 | 1.0932 times | Fri 28 February 2025 | 9233.55 (-0.83%) | 9291.05 | 8999.90 - 9870.00 | 0.7144 times |
Indicator Analysis of MaharashtraScooters
Please login to view indicator analysis. or View indicator analysis of MaharashtraScooters MAHSCOOTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 14052.2 |
| 12 day DMA | 14128.42 |
| 20 day DMA | 14249.4 |
| 35 day DMA | 15019.17 |
| 50 day DMA | 15666.46 |
| 100 day DMA | 15775.88 |
| 150 day DMA | 15020.73 |
| 200 day DMA | 13807.11 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14046.45 | 14060.68 | 14102.02 |
| 12 day EMA | 14170.42 | 14198.12 | 14238.13 |
| 20 day EMA | 14413.94 | 14455.6 | 14505.85 |
| 35 day EMA | 15025.22 | 15084.52 | 15149.66 |
| 50 day EMA | 15685.8 | 15753.85 | 15826.3 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14052.2 | 14083 | 14121.8 |
| 12 day SMA | 14128.42 | 14165.33 | 14204.5 |
| 20 day SMA | 14249.4 | 14268.65 | 14301.7 |
| 35 day SMA | 15019.17 | 15103.8 | 15199.8 |
| 50 day SMA | 15666.46 | 15743.46 | 15819.5 |
| 100 day SMA | 15775.88 | 15779.65 | 15783.4 |
| 150 day SMA | 15020.73 | 15003.78 | 14989 |
| 200 day SMA | 13807.11 | 13783.4 | 13759.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.