MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters
Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 7142.4 and 7267.85
Daily Target 1 | 7049.45 |
Daily Target 2 | 7109.9 |
Daily Target 3 | 7174.9 |
Daily Target 4 | 7235.35 |
Daily Target 5 | 7300.35 |
Daily price and volume Maharashtra Scooters
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7170.35 (0.97%) | 7121.30 | 7114.45 - 7239.90 | 1.2777 times | Wed 27 March 2024 | 7101.55 (0.55%) | 7062.70 | 7062.65 - 7169.95 | 1.0391 times | Tue 26 March 2024 | 7062.70 (0.04%) | 7070.00 | 7025.05 - 7110.00 | 0.7625 times | Fri 22 March 2024 | 7060.20 (2.27%) | 6938.35 | 6880.10 - 7100.40 | 0.9017 times | Thu 21 March 2024 | 6903.80 (0.64%) | 6870.00 | 6850.00 - 6968.40 | 0.7897 times | Wed 20 March 2024 | 6860.10 (0.18%) | 6820.00 | 6801.05 - 6950.00 | 0.7142 times | Tue 19 March 2024 | 6847.70 (0.64%) | 6804.35 | 6781.00 - 6880.00 | 0.8341 times | Mon 18 March 2024 | 6804.35 (-1.53%) | 6944.95 | 6781.00 - 6949.00 | 0.9823 times | Fri 15 March 2024 | 6910.35 (-2.61%) | 7095.70 | 6900.00 - 7123.65 | 1.3166 times | Thu 14 March 2024 | 7095.90 (3.19%) | 6876.70 | 6829.25 - 7163.05 | 1.382 times | Wed 13 March 2024 | 6876.70 (-4.91%) | 7229.75 | 6732.10 - 7253.00 | 1.1927 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 7097.7 and 7312.55
Weekly Target 1 | 6930.25 |
Weekly Target 2 | 7050.3 |
Weekly Target 3 | 7145.1 |
Weekly Target 4 | 7265.15 |
Weekly Target 5 | 7359.95 |
Weekly price and volumes for Maharashtra Scooters
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7170.35 (1.56%) | 7070.00 | 7025.05 - 7239.90 | 0.7182 times | Fri 22 March 2024 | 7060.20 (2.17%) | 6944.95 | 6781.00 - 7100.40 | 0.9847 times | Fri 15 March 2024 | 6910.35 (-6.64%) | 7376.15 | 6732.10 - 7435.95 | 1.1693 times | Thu 07 March 2024 | 7401.85 (-2.12%) | 7610.00 | 7258.50 - 7650.00 | 0.7168 times | Sat 02 March 2024 | 7562.00 (-0.01%) | 7511.55 | 7415.00 - 7617.00 | 1.0531 times | Fri 23 February 2024 | 7563.10 (1.19%) | 7510.95 | 7431.55 - 7812.90 | 1.4221 times | Fri 16 February 2024 | 7474.00 (-1.72%) | 7555.50 | 7410.25 - 7645.00 | 0.6957 times | Fri 09 February 2024 | 7605.05 (-0.17%) | 7651.00 | 7500.00 - 7767.45 | 1.1472 times | Fri 02 February 2024 | 7618.30 (3.82%) | 7337.95 | 7241.10 - 7649.95 | 1.2683 times | Thu 25 January 2024 | 7337.95 (-4.27%) | 7665.25 | 7281.00 - 7698.00 | 0.8247 times | Fri 19 January 2024 | 7665.25 (-2.11%) | 7890.00 | 7521.00 - 7949.95 | 1.2842 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 6492.28 and 7410.18
Monthly Target 1 | 6266.25 |
Monthly Target 2 | 6718.3 |
Monthly Target 3 | 7184.15 |
Monthly Target 4 | 7636.2 |
Monthly Target 5 | 8102.05 |
Monthly price and volumes Maharashtra Scooters
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7170.35 (-4.25%) | 7525.85 | 6732.10 - 7650.00 | 0.5692 times | Thu 29 February 2024 | 7488.40 (-0.67%) | 7576.00 | 7410.25 - 7812.90 | 0.6607 times | Wed 31 January 2024 | 7538.70 (1.61%) | 7456.40 | 7209.00 - 7949.95 | 1.1646 times | Fri 29 December 2023 | 7419.30 (-5.96%) | 7890.95 | 7365.10 - 8510.00 | 0.9188 times | Thu 30 November 2023 | 7889.10 (4.77%) | 7483.00 | 7462.05 - 8116.30 | 0.5563 times | Tue 31 October 2023 | 7530.25 (-1.09%) | 7613.15 | 7385.45 - 8608.40 | 1.624 times | Fri 29 September 2023 | 7613.15 (6.64%) | 7140.00 | 7000.00 - 8140.00 | 1.853 times | Thu 31 August 2023 | 7139.30 (27.55%) | 5625.35 | 5421.40 - 7150.95 | 1.3442 times | Mon 31 July 2023 | 5597.35 (2.15%) | 5479.80 | 5441.05 - 5938.45 | 0.8226 times | Fri 30 June 2023 | 5479.80 (2.53%) | 5344.45 | 5200.00 - 5595.00 | 0.4866 times | Wed 31 May 2023 | 5344.45 (5.78%) | 5050.00 | 4805.55 - 5372.40 | 0.5259 times |
Indicator Analysis of MaharashtraScooters
Please login to view indicator analysis. or View indicator analysis of MaharashtraScooters MAHSCOOTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
DMA period | DMA value |
5 day DMA | 7059.72 |
12 day DMA | 6993.78 |
20 day DMA | 7175.21 |
35 day DMA | 7324.59 |
50 day DMA | 7388.57 |
100 day DMA | 7593.86 |
150 day DMA | 7579.74 |
200 day DMA | 7089.27 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7076.59 | 7029.71 | 6993.8 |
12 day EMA | 7078.9 | 7062.28 | 7055.14 |
20 day EMA | 7149.42 | 7147.22 | 7152.02 |
35 day EMA | 7259.3 | 7264.54 | 7274.14 |
50 day EMA | 7384.83 | 7393.58 | 7405.49 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7059.72 | 6997.67 | 6946.9 |
12 day SMA | 6993.78 | 7000.95 | 7025.98 |
20 day SMA | 7175.21 | 7191.2 | 7215.08 |
35 day SMA | 7324.59 | 7336.31 | 7350.74 |
50 day SMA | 7388.57 | 7402.25 | 7417.06 |
100 day SMA | 7593.86 | 7599.13 | 7605.41 |
150 day SMA | 7579.74 | 7572.44 | 7565.43 |
200 day SMA | 7089.27 | 7080.3 | 7071.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.