Login or Join
HomepageMaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters
Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 14073.5 and 14258.5
| Daily Target 1 | 14037.67 |
| Daily Target 2 | 14109.33 |
| Daily Target 3 | 14222.666666667 |
| Daily Target 4 | 14294.33 |
| Daily Target 5 | 14407.67 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 14181.00 (-0.29%) | 14222.00 | 14151.00 - 14336.00 | 1.0248 times | Mon 05 January 2026 | 14222.00 (-0.11%) | 14237.00 | 14151.00 - 14529.00 | 1.4125 times | Fri 02 January 2026 | 14237.00 (0.23%) | 14239.00 | 14184.00 - 14297.00 | 0.5034 times | Thu 01 January 2026 | 14205.00 (-0.13%) | 14279.00 | 14133.00 - 14279.00 | 0.7891 times | Wed 31 December 2025 | 14223.00 (0.36%) | 14239.00 | 14150.00 - 14299.00 | 0.7591 times | Tue 30 December 2025 | 14172.00 (0.08%) | 14182.00 | 14081.00 - 14350.00 | 1.7006 times | Mon 29 December 2025 | 14161.00 (0.13%) | 14100.00 | 14100.00 - 14234.00 | 0.8974 times | Fri 26 December 2025 | 14142.00 (0.21%) | 14175.00 | 14003.00 - 14190.00 | 0.9011 times | Wed 24 December 2025 | 14113.00 (-0.49%) | 14150.00 | 14011.00 - 14244.00 | 1.1135 times | Tue 23 December 2025 | 14182.00 (-0.37%) | 14240.00 | 14109.00 - 14247.00 | 0.8986 times | Mon 22 December 2025 | 14234.00 (1.54%) | 14015.00 | 14015.00 - 14349.00 | 1.7118 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 13977 and 14355
| Weekly Target 1 | 13909 |
| Weekly Target 2 | 14045 |
| Weekly Target 3 | 14287 |
| Weekly Target 4 | 14423 |
| Weekly Target 5 | 14665 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 14181.00 (-0.39%) | 14237.00 | 14151.00 - 14529.00 | 0.3669 times | Fri 02 January 2026 | 14237.00 (0.67%) | 14100.00 | 14081.00 - 14350.00 | 0.7 times | Fri 26 December 2025 | 14142.00 (0.88%) | 14015.00 | 14003.00 - 14349.00 | 0.6963 times | Fri 19 December 2025 | 14018.00 (-1.09%) | 14140.00 | 13802.00 - 14284.00 | 0.8452 times | Sat 13 December 2025 | 14172.00 (-2.62%) | 14554.00 | 13811.00 - 14554.00 | 1.2816 times | Fri 05 December 2025 | 14554.00 (-1.03%) | 14650.00 | 14152.00 - 14930.00 | 0.9842 times | Fri 28 November 2025 | 14705.00 (0.45%) | 14600.00 | 13957.00 - 15003.00 | 1.6647 times | Fri 21 November 2025 | 14639.00 (-9.55%) | 14887.00 | 14567.00 - 15680.00 | 1.918 times | Tue 28 October 2025 | 16185.00 (-1.43%) | 16480.00 | 16037.00 - 16605.00 | 0.4166 times | Fri 24 October 2025 | 16419.00 (-4.42%) | 17202.00 | 16300.00 - 17733.00 | 1.1266 times | Fri 17 October 2025 | 17179.00 (0.03%) | 17189.00 | 16900.00 - 17550.00 | 1.5004 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 13959 and 14355
| Monthly Target 1 | 13885 |
| Monthly Target 2 | 14033 |
| Monthly Target 3 | 14281 |
| Monthly Target 4 | 14429 |
| Monthly Target 5 | 14677 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 14181.00 (-0.3%) | 14279.00 | 14133.00 - 14529.00 | 0.0508 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.3899 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.3239 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 0.5292 times | Tue 30 September 2025 | 17248.00 (8.64%) | 15998.00 | 15832.00 - 18538.00 | 2.4685 times | Fri 29 August 2025 | 15876.00 (-1.11%) | 16150.00 | 14515.00 - 16315.00 | 0.9254 times | Thu 31 July 2025 | 16054.00 (10.73%) | 14500.00 | 13950.00 - 16190.00 | 1.1086 times | Mon 30 June 2025 | 14498.00 (8.39%) | 13459.00 | 13291.00 - 15450.00 | 1.4324 times | Fri 30 May 2025 | 13376.00 (16.57%) | 11350.00 | 10500.00 - 14170.00 | 1.6176 times | Wed 30 April 2025 | 11475.00 (2.23%) | 11223.95 | 9405.00 - 12774.00 | 1.1537 times | Fri 28 March 2025 | 11224.50 (21.56%) | 9200.05 | 8822.00 - 12099.00 | 1.2078 times |
Indicator Analysis of MaharashtraScooters
Please login to view indicator analysis. or View indicator analysis of MaharashtraScooters MAHSCOOTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 14213.6 |
| 12 day DMA | 14174.17 |
| 20 day DMA | 14149.75 |
| 35 day DMA | 14282.23 |
| 50 day DMA | 15001.2 |
| 100 day DMA | 15729.32 |
| 150 day DMA | 15218.71 |
| 200 day DMA | 14074.2 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14199.67 | 14209.01 | 14202.52 |
| 12 day EMA | 14191.46 | 14193.36 | 14188.16 |
| 20 day EMA | 14268.17 | 14277.34 | 14283.16 |
| 35 day EMA | 14664.8 | 14693.28 | 14721.03 |
| 50 day EMA | 15070.25 | 15106.53 | 15142.62 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14213.6 | 14211.8 | 14199.6 |
| 12 day SMA | 14174.17 | 14157.25 | 14139.75 |
| 20 day SMA | 14149.75 | 14138.4 | 14132.8 |
| 35 day SMA | 14282.23 | 14302.06 | 14331.43 |
| 50 day SMA | 15001.2 | 15052.48 | 15104.1 |
| 100 day SMA | 15729.32 | 15733.71 | 15739.06 |
| 150 day SMA | 15218.71 | 15207.99 | 15195.37 |
| 200 day SMA | 14074.2 | 14050.33 | 14025.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.