Login or Join
HomepageMaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters
Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 12354.5 and 12799.5
| Daily Target 1 | 12263 |
| Daily Target 2 | 12446 |
| Daily Target 3 | 12708 |
| Daily Target 4 | 12891 |
| Daily Target 5 | 13153 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12629.00 (-1.46%) | 12970.00 | 12525.00 - 12970.00 | 0.8675 times | Thu 12 March 2026 | 12816.00 (0.48%) | 12552.00 | 12552.00 - 12900.00 | 0.6743 times | Wed 11 March 2026 | 12755.00 (-0.44%) | 12812.00 | 12600.00 - 13099.00 | 1.4253 times | Tue 10 March 2026 | 12812.00 (1.44%) | 12819.00 | 12621.00 - 12858.00 | 0.5959 times | Mon 09 March 2026 | 12630.00 (-3.82%) | 12800.00 | 12516.00 - 12985.00 | 0.7329 times | Fri 06 March 2026 | 13131.00 (-0.79%) | 13350.00 | 13018.00 - 13350.00 | 1.1609 times | Thu 05 March 2026 | 13236.00 (1.78%) | 13004.00 | 13004.00 - 13315.00 | 1.1749 times | Wed 04 March 2026 | 13004.00 (-1.62%) | 13000.00 | 12856.00 - 13051.00 | 0.8859 times | Mon 02 March 2026 | 13218.00 (-0.31%) | 13160.00 | 12760.00 - 13375.00 | 0.9739 times | Fri 27 February 2026 | 13259.00 (-2.29%) | 13600.00 | 13109.00 - 13600.00 | 1.5085 times | Thu 26 February 2026 | 13570.00 (2.25%) | 13399.00 | 13371.00 - 13699.00 | 1.3345 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 12281 and 12864
| Weekly Target 1 | 12165 |
| Weekly Target 2 | 12397 |
| Weekly Target 3 | 12748 |
| Weekly Target 4 | 12980 |
| Weekly Target 5 | 13331 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12629.00 (-3.82%) | 12800.00 | 12516.00 - 13099.00 | 0.7828 times | Fri 06 March 2026 | 13131.00 (-0.97%) | 13160.00 | 12760.00 - 13375.00 | 0.7645 times | Fri 27 February 2026 | 13259.00 (-1.02%) | 13500.00 | 13109.00 - 13699.00 | 0.7826 times | Fri 20 February 2026 | 13396.00 (-0.58%) | 13467.00 | 13311.00 - 14001.00 | 0.4699 times | Fri 13 February 2026 | 13474.00 (-0.69%) | 13650.00 | 13300.00 - 14139.00 | 0.4733 times | Fri 06 February 2026 | 13567.00 (0.95%) | 13439.00 | 12758.00 - 13800.00 | 0.5347 times | Fri 30 January 2026 | 13439.00 (2.58%) | 13100.00 | 12823.00 - 13543.00 | 0.6094 times | Fri 23 January 2026 | 13101.00 (-5.13%) | 13800.00 | 13050.00 - 13809.00 | 1.1351 times | Fri 16 January 2026 | 13809.00 (1.97%) | 13216.00 | 12672.00 - 14585.00 | 3.6543 times | Fri 09 January 2026 | 13542.00 (-4.88%) | 14237.00 | 13501.00 - 14529.00 | 0.7935 times | Fri 02 January 2026 | 14237.00 (0.67%) | 14100.00 | 14081.00 - 14350.00 | 0.3895 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 12143 and 13002
| Monthly Target 1 | 11981 |
| Monthly Target 2 | 12305 |
| Monthly Target 3 | 12840 |
| Monthly Target 4 | 13164 |
| Monthly Target 5 | 13699 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12629.00 (-4.75%) | 13160.00 | 12516.00 - 13375.00 | 0.2855 times | Fri 27 February 2026 | 13259.00 (-1.34%) | 13439.00 | 12758.00 - 14139.00 | 0.4171 times | Fri 30 January 2026 | 13439.00 (-5.51%) | 14279.00 | 12672.00 - 14585.00 | 1.1625 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.4273 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.3678 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 0.6008 times | Tue 30 September 2025 | 17248.00 (8.64%) | 15998.00 | 15832.00 - 18538.00 | 2.803 times | Fri 29 August 2025 | 15876.00 (-1.11%) | 16150.00 | 14515.00 - 16315.00 | 1.0508 times | Thu 31 July 2025 | 16054.00 (10.73%) | 14500.00 | 13950.00 - 16190.00 | 1.2588 times | Mon 30 June 2025 | 14498.00 (8.39%) | 13459.00 | 13291.00 - 15450.00 | 1.6265 times | Fri 30 May 2025 | 13376.00 (16.57%) | 11350.00 | 10500.00 - 14170.00 | 1.8368 times |
Indicator Analysis of MaharashtraScooters
Please login to view indicator analysis. or View indicator analysis of MaharashtraScooters MAHSCOOTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 12728.4 |
| 12 day DMA | 13027.67 |
| 20 day DMA | 13252.75 |
| 35 day DMA | 13326.49 |
| 50 day DMA | 13452.22 |
| 100 day DMA | 14356.61 |
| 150 day DMA | 14990.86 |
| 200 day DMA | 14719.45 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12782.01 | 12858.51 | 12879.76 |
| 12 day EMA | 12982.85 | 13047.16 | 13089.17 |
| 20 day EMA | 13134.92 | 13188.15 | 13227.31 |
| 35 day EMA | 13308.32 | 13348.31 | 13379.65 |
| 50 day EMA | 13438.44 | 13471.46 | 13498.2 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12728.4 | 12828.8 | 12912.8 |
| 12 day SMA | 13027.67 | 13080.75 | 13134.17 |
| 20 day SMA | 13252.75 | 13298.2 | 13352.1 |
| 35 day SMA | 13326.49 | 13346.63 | 13359.37 |
| 50 day SMA | 13452.22 | 13484.1 | 13511.22 |
| 100 day SMA | 14356.61 | 14402.8 | 14450.39 |
| 150 day SMA | 14990.86 | 15003.54 | 15014.78 |
| 200 day SMA | 14719.45 | 14710.3 | 14700.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.