Login or Join
HomepageMaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters
Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 12098.5 and 12898.5
| Daily Target 1 | 11504 |
| Daily Target 2 | 11893 |
| Daily Target 3 | 12304 |
| Daily Target 4 | 12693 |
| Daily Target 5 | 13104 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12282.00 (2.36%) | 12041.00 | 11915.00 - 12715.00 | 3.085 times | Wed 21 October 2026 | 11999.00 (-2.34%) | 12306.00 | 11927.00 - 12365.00 | 0.6374 times | Mon 19 October 2026 | 12286.00 (-0.93%) | 12488.00 | 12200.00 - 12488.00 | 0.255 times | Fri 16 October 2026 | 12401.00 (-0.06%) | 12408.00 | 12150.00 - 12609.00 | 0.8018 times | Thu 15 October 2026 | 12408.00 (-0.23%) | 12433.00 | 12328.00 - 12488.00 | 1.065 times | Wed 14 October 2026 | 12436.00 (0.61%) | 12470.00 | 12348.00 - 12485.00 | 0.5751 times | Tue 13 October 2026 | 12361.00 (0.78%) | 12265.00 | 12251.00 - 12419.00 | 0.3462 times | Mon 12 October 2026 | 12265.00 (0.9%) | 12150.00 | 12044.00 - 12349.00 | 0.9449 times | Fri 09 October 2026 | 12155.00 (0.89%) | 12000.00 | 11951.00 - 12276.00 | 0.7723 times | Thu 08 October 2026 | 12048.00 (-1.58%) | 12251.00 | 12000.00 - 12300.00 | 1.5173 times | Wed 07 October 2026 | 12242.00 (-0.59%) | 12300.00 | 12180.00 - 12376.00 | 1.3393 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 11698.5 and 12498.5
| Weekly Target 1 | 11504 |
| Weekly Target 2 | 11893 |
| Weekly Target 3 | 12304 |
| Weekly Target 4 | 12693 |
| Weekly Target 5 | 13104 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12282.00 (-0.96%) | 12488.00 | 11915.00 - 12715.00 | 0.7578 times | Fri 16 October 2026 | 12401.00 (2.02%) | 12150.00 | 12044.00 - 12609.00 | 0.7112 times | Fri 09 October 2026 | 12155.00 (-1.82%) | 12441.00 | 11951.00 - 12622.00 | 1.1759 times | Thu 01 October 2026 | 12380.00 (-5.15%) | 13100.00 | 12110.00 - 13100.00 | 2.2747 times | Fri 25 September 2026 | 13052.00 (-4.93%) | 13580.00 | 12936.00 - 13771.00 | 0.8369 times | Fri 18 September 2026 | 13729.00 (5.9%) | 13027.00 | 12750.00 - 13850.00 | 0.8392 times | Fri 11 September 2026 | 12964.00 (-4.69%) | 13602.00 | 12852.00 - 13628.00 | 0.6912 times | Fri 04 September 2026 | 13602.00 (-0.69%) | 13794.00 | 13440.00 - 13974.00 | 0.6607 times | Fri 28 August 2026 | 13696.00 (4.3%) | 13140.00 | 13001.00 - 13949.00 | 1.5269 times | Fri 21 August 2026 | 13131.00 (-1.49%) | 13399.00 | 13044.00 - 13688.00 | 0.5255 times | Fri 14 August 2026 | 13330.00 (-3.53%) | 13933.00 | 13221.00 - 13933.00 | 0.5347 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 11698.5 and 12498.5
| Monthly Target 1 | 11504 |
| Monthly Target 2 | 11893 |
| Monthly Target 3 | 12304 |
| Monthly Target 4 | 12693 |
| Monthly Target 5 | 13104 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12282.00 (-2.34%) | 12686.00 | 11915.00 - 12715.00 | 0.6262 times | Wed 30 September 2026 | 12576.00 (-8.03%) | 13779.00 | 12110.00 - 13889.00 | 0.959 times | Mon 31 August 2026 | 13674.00 (5.11%) | 13149.00 | 13001.00 - 14125.00 | 0.9998 times | Fri 31 July 2026 | 13009.00 (4.06%) | 12575.00 | 12278.00 - 13365.00 | 0.8629 times | Tue 30 June 2026 | 12501.00 (-2.09%) | 12801.00 | 12000.00 - 12986.00 | 0.7026 times | Fri 29 May 2026 | 12768.00 (4.28%) | 12244.00 | 11250.00 - 13595.00 | 1.3424 times | Thu 30 April 2026 | 12244.00 (10.22%) | 11299.00 | 10901.00 - 13500.00 | 0.782 times | Mon 30 March 2026 | 11109.00 (-16.22%) | 13160.00 | 11012.00 - 13375.00 | 1.3027 times | Fri 27 February 2026 | 13259.00 (-1.34%) | 13439.00 | 12758.00 - 14139.00 | 0.6396 times | Fri 30 January 2026 | 13439.00 (-5.51%) | 14279.00 | 12672.00 - 14585.00 | 1.7827 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.6552 times |
Indicator Analysis of MaharashtraScooters
Please login to view indicator analysis. or View indicator analysis of MaharashtraScooters MAHSCOOTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 12275.2 |
| 12 day DMA | 12266.5 |
| 20 day DMA | 12469.1 |
| 35 day DMA | 12850.77 |
| 50 day DMA | 13020.78 |
| 100 day DMA | 12923.76 |
| 150 day DMA | 12749.48 |
| 200 day DMA | 12939.92 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12247.06 | 12229.6 | 12344.88 |
| 12 day EMA | 12342.66 | 12353.68 | 12418.14 |
| 20 day EMA | 12489.45 | 12511.28 | 12565.18 |
| 35 day EMA | 12729.24 | 12755.57 | 12800.11 |
| 50 day EMA | 13009.48 | 13039.16 | 13081.6 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12275.2 | 12306 | 12378.4 |
| 12 day SMA | 12266.5 | 12285.25 | 12317 |
| 20 day SMA | 12469.1 | 12520.65 | 12601.15 |
| 35 day SMA | 12850.77 | 12890.54 | 12939.03 |
| 50 day SMA | 13020.78 | 13048.98 | 13085.36 |
| 100 day SMA | 12923.76 | 12931.78 | 12944.68 |
| 150 day SMA | 12749.48 | 12752.63 | 12758.05 |
| 200 day SMA | 12939.92 | 12949.31 | 12960.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.