MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets MaharashtraScooters

Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 7142.4 and 7267.85

Daily Target 17049.45
Daily Target 27109.9
Daily Target 37174.9
Daily Target 47235.35
Daily Target 57300.35

Daily price and volume Maharashtra Scooters

Date Closing Open Range Volume
Thu 28 March 2024 7170.35 (0.97%) 7121.30 7114.45 - 7239.90 1.2777 times
Wed 27 March 2024 7101.55 (0.55%) 7062.70 7062.65 - 7169.95 1.0391 times
Tue 26 March 2024 7062.70 (0.04%) 7070.00 7025.05 - 7110.00 0.7625 times
Fri 22 March 2024 7060.20 (2.27%) 6938.35 6880.10 - 7100.40 0.9017 times
Thu 21 March 2024 6903.80 (0.64%) 6870.00 6850.00 - 6968.40 0.7897 times
Wed 20 March 2024 6860.10 (0.18%) 6820.00 6801.05 - 6950.00 0.7142 times
Tue 19 March 2024 6847.70 (0.64%) 6804.35 6781.00 - 6880.00 0.8341 times
Mon 18 March 2024 6804.35 (-1.53%) 6944.95 6781.00 - 6949.00 0.9823 times
Fri 15 March 2024 6910.35 (-2.61%) 7095.70 6900.00 - 7123.65 1.3166 times
Thu 14 March 2024 7095.90 (3.19%) 6876.70 6829.25 - 7163.05 1.382 times
Wed 13 March 2024 6876.70 (-4.91%) 7229.75 6732.10 - 7253.00 1.1927 times

 Daily chart MaharashtraScooters

Weekly price and charts MaharashtraScooters

Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 7097.7 and 7312.55

Weekly Target 16930.25
Weekly Target 27050.3
Weekly Target 37145.1
Weekly Target 47265.15
Weekly Target 57359.95

Weekly price and volumes for Maharashtra Scooters

Date Closing Open Range Volume
Thu 28 March 2024 7170.35 (1.56%) 7070.00 7025.05 - 7239.90 0.7182 times
Fri 22 March 2024 7060.20 (2.17%) 6944.95 6781.00 - 7100.40 0.9847 times
Fri 15 March 2024 6910.35 (-6.64%) 7376.15 6732.10 - 7435.95 1.1693 times
Thu 07 March 2024 7401.85 (-2.12%) 7610.00 7258.50 - 7650.00 0.7168 times
Sat 02 March 2024 7562.00 (-0.01%) 7511.55 7415.00 - 7617.00 1.0531 times
Fri 23 February 2024 7563.10 (1.19%) 7510.95 7431.55 - 7812.90 1.4221 times
Fri 16 February 2024 7474.00 (-1.72%) 7555.50 7410.25 - 7645.00 0.6957 times
Fri 09 February 2024 7605.05 (-0.17%) 7651.00 7500.00 - 7767.45 1.1472 times
Fri 02 February 2024 7618.30 (3.82%) 7337.95 7241.10 - 7649.95 1.2683 times
Thu 25 January 2024 7337.95 (-4.27%) 7665.25 7281.00 - 7698.00 0.8247 times
Fri 19 January 2024 7665.25 (-2.11%) 7890.00 7521.00 - 7949.95 1.2842 times

 weekly chart MaharashtraScooters

Monthly price and charts MaharashtraScooters

Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 6492.28 and 7410.18

Monthly Target 16266.25
Monthly Target 26718.3
Monthly Target 37184.15
Monthly Target 47636.2
Monthly Target 58102.05

Monthly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Thu 28 March 2024 7170.35 (-4.25%) 7525.85 6732.10 - 7650.00 0.5692 times
Thu 29 February 2024 7488.40 (-0.67%) 7576.00 7410.25 - 7812.90 0.6607 times
Wed 31 January 2024 7538.70 (1.61%) 7456.40 7209.00 - 7949.95 1.1646 times
Fri 29 December 2023 7419.30 (-5.96%) 7890.95 7365.10 - 8510.00 0.9188 times
Thu 30 November 2023 7889.10 (4.77%) 7483.00 7462.05 - 8116.30 0.5563 times
Tue 31 October 2023 7530.25 (-1.09%) 7613.15 7385.45 - 8608.40 1.624 times
Fri 29 September 2023 7613.15 (6.64%) 7140.00 7000.00 - 8140.00 1.853 times
Thu 31 August 2023 7139.30 (27.55%) 5625.35 5421.40 - 7150.95 1.3442 times
Mon 31 July 2023 5597.35 (2.15%) 5479.80 5441.05 - 5938.45 0.8226 times
Fri 30 June 2023 5479.80 (2.53%) 5344.45 5200.00 - 5595.00 0.4866 times
Wed 31 May 2023 5344.45 (5.78%) 5050.00 4805.55 - 5372.40 0.5259 times

 monthly chart MaharashtraScooters

DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER

DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER

DMA period DMA value
5 day DMA 7059.72
12 day DMA 6993.78
20 day DMA 7175.21
35 day DMA 7324.59
50 day DMA 7388.57
100 day DMA 7593.86
150 day DMA 7579.74
200 day DMA 7089.27

EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER

EMA period EMA current EMA prev EMA prev2
5 day EMA7076.597029.716993.8
12 day EMA7078.97062.287055.14
20 day EMA7149.427147.227152.02
35 day EMA7259.37264.547274.14
50 day EMA7384.837393.587405.49

SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER

SMA period SMA current SMA prev SMA prev2
5 day SMA7059.726997.676946.9
12 day SMA6993.787000.957025.98
20 day SMA7175.217191.27215.08
35 day SMA7324.597336.317350.74
50 day SMA7388.577402.257417.06
100 day SMA7593.867599.137605.41
150 day SMA7579.747572.447565.43
200 day SMA7089.277080.37071.6
Back to top | Use Dark Theme