Login or Join
HomepageMaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters
Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 13971 and 14914
| Daily Target 1 | 13232.67 |
| Daily Target 2 | 13766.33 |
| Daily Target 3 | 14175.666666667 |
| Daily Target 4 | 14709.33 |
| Daily Target 5 | 15118.67 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14300.00 (3.61%) | 13802.00 | 13642.00 - 14585.00 | 2.2651 times | Tue 13 January 2026 | 13802.00 (6.56%) | 12770.00 | 12770.00 - 13899.00 | 4.1616 times | Mon 12 January 2026 | 12952.00 (-4.36%) | 13216.00 | 12672.00 - 13441.00 | 1.4292 times | Fri 09 January 2026 | 13542.00 (-1.33%) | 13794.00 | 13501.00 - 13799.00 | 0.2125 times | Thu 08 January 2026 | 13725.00 (-0.41%) | 13790.00 | 13590.00 - 14176.00 | 0.5717 times | Wed 07 January 2026 | 13781.00 (-2.82%) | 14151.00 | 13750.00 - 14173.00 | 0.6172 times | Tue 06 January 2026 | 14181.00 (-0.29%) | 14222.00 | 14151.00 - 14336.00 | 0.2041 times | Mon 05 January 2026 | 14222.00 (-0.11%) | 14237.00 | 14151.00 - 14529.00 | 0.2813 times | Fri 02 January 2026 | 14237.00 (0.23%) | 14239.00 | 14184.00 - 14297.00 | 0.1003 times | Thu 01 January 2026 | 14205.00 (-0.13%) | 14279.00 | 14133.00 - 14279.00 | 0.1572 times | Wed 31 December 2025 | 14223.00 (0.36%) | 14239.00 | 14150.00 - 14299.00 | 0.1512 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 13486 and 15399
| Weekly Target 1 | 11939.33 |
| Weekly Target 2 | 13119.67 |
| Weekly Target 3 | 13852.333333333 |
| Weekly Target 4 | 15032.67 |
| Weekly Target 5 | 15765.33 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14300.00 (5.6%) | 13216.00 | 12672.00 - 14585.00 | 3.7416 times | Fri 09 January 2026 | 13542.00 (-4.88%) | 14237.00 | 13501.00 - 14529.00 | 0.8986 times | Fri 02 January 2026 | 14237.00 (0.67%) | 14100.00 | 14081.00 - 14350.00 | 0.441 times | Fri 26 December 2025 | 14142.00 (0.88%) | 14015.00 | 14003.00 - 14349.00 | 0.4387 times | Fri 19 December 2025 | 14018.00 (-1.09%) | 14140.00 | 13802.00 - 14284.00 | 0.5326 times | Sat 13 December 2025 | 14172.00 (-2.62%) | 14554.00 | 13811.00 - 14554.00 | 0.8075 times | Fri 05 December 2025 | 14554.00 (-1.03%) | 14650.00 | 14152.00 - 14930.00 | 0.6201 times | Fri 28 November 2025 | 14705.00 (0.45%) | 14600.00 | 13957.00 - 15003.00 | 1.0489 times | Fri 21 November 2025 | 14639.00 (-9.55%) | 14887.00 | 14567.00 - 15680.00 | 1.2085 times | Tue 28 October 2025 | 16185.00 (-1.43%) | 16480.00 | 16037.00 - 16605.00 | 0.2625 times | Fri 24 October 2025 | 16419.00 (-4.42%) | 17202.00 | 16300.00 - 17733.00 | 0.7099 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 13486 and 15399
| Monthly Target 1 | 11939.33 |
| Monthly Target 2 | 13119.67 |
| Monthly Target 3 | 13852.333333333 |
| Monthly Target 4 | 15032.67 |
| Monthly Target 5 | 15765.33 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14300.00 (0.54%) | 14279.00 | 12672.00 - 14585.00 | 0.6428 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.3667 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.3046 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 0.4977 times | Tue 30 September 2025 | 17248.00 (8.64%) | 15998.00 | 15832.00 - 18538.00 | 2.3217 times | Fri 29 August 2025 | 15876.00 (-1.11%) | 16150.00 | 14515.00 - 16315.00 | 0.8703 times | Thu 31 July 2025 | 16054.00 (10.73%) | 14500.00 | 13950.00 - 16190.00 | 1.0426 times | Mon 30 June 2025 | 14498.00 (8.39%) | 13459.00 | 13291.00 - 15450.00 | 1.3472 times | Fri 30 May 2025 | 13376.00 (16.57%) | 11350.00 | 10500.00 - 14170.00 | 1.5214 times | Wed 30 April 2025 | 11475.00 (2.23%) | 11223.95 | 9405.00 - 12774.00 | 1.085 times | Fri 28 March 2025 | 11224.50 (21.56%) | 9200.05 | 8822.00 - 12099.00 | 1.136 times |
Indicator Analysis of MaharashtraScooters
Please login to view indicator analysis. or View indicator analysis of MaharashtraScooters MAHSCOOTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 13664.2 |
| 12 day DMA | 13945.17 |
| 20 day DMA | 14009.1 |
| 35 day DMA | 14134.31 |
| 50 day DMA | 14588.98 |
| 100 day DMA | 15625.74 |
| 150 day DMA | 15223.58 |
| 200 day DMA | 14205.48 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13845.31 | 13618 | 13526.01 |
| 12 day EMA | 13896.41 | 13823.06 | 13826.89 |
| 20 day EMA | 14024.02 | 13994.98 | 14015.28 |
| 35 day EMA | 14385.88 | 14390.94 | 14425.61 |
| 50 day EMA | 14711.17 | 14727.95 | 14765.73 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13664.2 | 13560.4 | 13636.2 |
| 12 day SMA | 13945.17 | 13933.58 | 13961.92 |
| 20 day SMA | 14009.1 | 13999.05 | 14016.65 |
| 35 day SMA | 14134.31 | 14137.94 | 14144.57 |
| 50 day SMA | 14588.98 | 14646.94 | 14714.86 |
| 100 day SMA | 15625.74 | 15633.68 | 15648.37 |
| 150 day SMA | 15223.58 | 15220.83 | 15218.52 |
| 200 day SMA | 14205.48 | 14180.94 | 14158.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.