MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets MaharashtraScooters

Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 9281.3 and 9496.2

Daily Target 19126.53
Daily Target 29221.17
Daily Target 39341.4333333333
Daily Target 49436.07
Daily Target 59556.33

Daily price and volume Maharashtra Scooters

Date Closing Open Range Volume
Thu 30 January 2025 9315.80 (1.3%) 9251.00 9246.80 - 9461.70 1.1957 times
Wed 29 January 2025 9196.20 (1.54%) 9000.00 9000.00 - 9249.20 0.713 times
Tue 28 January 2025 9057.05 (-2.2%) 9226.00 8914.25 - 9309.90 2.3038 times
Mon 27 January 2025 9261.25 (-0.99%) 9352.30 9195.00 - 9398.00 0.824 times
Fri 24 January 2025 9353.65 (-0.27%) 9365.00 9350.00 - 9489.95 0.742 times
Thu 23 January 2025 9379.20 (-1.15%) 9500.00 9353.00 - 9500.00 0.3432 times
Wed 22 January 2025 9488.60 (0.84%) 9410.00 9351.00 - 9550.00 1.4472 times
Tue 21 January 2025 9410.00 (0.19%) 9426.90 9365.00 - 9596.90 0.9609 times
Mon 20 January 2025 9392.05 (0.7%) 9350.00 9247.55 - 9400.00 0.4266 times
Fri 17 January 2025 9326.55 (-1.37%) 9380.00 9215.00 - 9420.00 1.0436 times
Thu 16 January 2025 9456.05 (1.27%) 9337.40 9203.00 - 9487.50 0.6826 times

Daily chart MaharashtraScooters

Weekly price and charts MaharashtraScooters

Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 8841.3 and 9388.75

Weekly Target 18683.13
Weekly Target 28999.47
Weekly Target 39230.5833333333
Weekly Target 49546.92
Weekly Target 59778.03

Weekly price and volumes for Maharashtra Scooters

Date Closing Open Range Volume
Thu 30 January 2025 9315.80 (-0.4%) 9352.30 8914.25 - 9461.70 0.7052 times
Fri 24 January 2025 9353.65 (0.29%) 9350.00 9247.55 - 9596.90 0.5489 times
Fri 17 January 2025 9326.55 (-1.01%) 9306.00 9010.00 - 9734.00 0.8496 times
Fri 10 January 2025 9421.25 (-3.25%) 9820.00 9315.20 - 9850.00 0.6285 times
Fri 03 January 2025 9738.05 (1.35%) 9690.00 9505.00 - 9900.00 1.0308 times
Fri 27 December 2024 9608.00 (0.15%) 9599.00 9450.10 - 9715.95 0.4111 times
Fri 20 December 2024 9594.05 (1.45%) 9541.00 9476.00 - 9974.75 1.6599 times
Fri 13 December 2024 9457.30 (0.41%) 9426.00 9276.60 - 9740.00 1.6686 times
Fri 06 December 2024 9419.00 (-0.04%) 9423.20 9356.80 - 9789.00 1.5023 times
Fri 29 November 2024 9423.15 (0.3%) 9650.00 9310.75 - 9679.95 0.9951 times
Fri 22 November 2024 9394.75 (-11.59%) 10200.20 9260.00 - 10975.45 1.5991 times

weekly chart MaharashtraScooters

Monthly price and charts MaharashtraScooters

Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 8622.15 and 9607.9

Monthly Target 18390.93
Monthly Target 28853.37
Monthly Target 39376.6833333333
Monthly Target 49839.12
Monthly Target 510362.43

Monthly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Thu 30 January 2025 9315.80 (-3.17%) 9629.00 8914.25 - 9900.00 0.572 times
Tue 31 December 2024 9620.95 (2.1%) 9423.20 9276.60 - 9974.75 0.979 times
Fri 29 November 2024 9423.15 (-13.45%) 10800.00 9260.00 - 10975.45 0.5218 times
Fri 25 October 2024 10888.10 (-7.29%) 11840.75 10800.00 - 12784.80 1.5645 times
Mon 30 September 2024 11743.85 (20.55%) 9730.00 9730.00 - 12788.00 2.0762 times
Fri 30 August 2024 9741.55 (4.69%) 9338.00 8490.60 - 10088.00 0.72 times
Wed 31 July 2024 9305.35 (3.81%) 9010.15 8791.65 - 9500.00 0.9472 times
Fri 28 June 2024 8964.25 (15.67%) 7850.00 7347.20 - 9245.00 1.4184 times
Fri 31 May 2024 7749.80 (-0.42%) 7821.35 7421.50 - 7988.95 0.4327 times
Tue 30 April 2024 7782.40 (8.54%) 7270.00 7237.45 - 8279.95 0.7682 times
Thu 28 March 2024 7170.35 (-4.25%) 7525.85 6732.10 - 7650.00 0.4241 times

monthly chart MaharashtraScooters

DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER

DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER

DMA period DMA value
5 day DMA 9236.79
12 day DMA 9331.15
20 day DMA 9378.93
35 day DMA 9476.36
50 day DMA 9458.41
100 day DMA 10182.69
150 day DMA 9773.91
200 day DMA 9233.04

EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER

EMA period EMA current EMA prev EMA prev2
5 day EMA9259.89231.89249.59
12 day EMA9314.849314.669336.19
20 day EMA9369.149374.759393.54
35 day EMA9436.689443.89458.38
50 day EMA9505.869513.619526.56

SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER

SMA period SMA current SMA prev SMA prev2
5 day SMA9236.799249.479307.95
12 day SMA9331.159324.59316.78
20 day SMA9378.939401.779423.64
35 day SMA9476.369480.599486.35
50 day SMA9458.419471.449490.09
100 day SMA10182.6910182.9410182.25
150 day SMA9773.919763.479753.1
200 day SMA9233.049221.779210.3
Back to top | Use Dark Theme