Login or Join
HomepageMaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters
Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 13836 and 14949
| Daily Target 1 | 12938.33 |
| Daily Target 2 | 13620.67 |
| Daily Target 3 | 14051.333333333 |
| Daily Target 4 | 14733.67 |
| Daily Target 5 | 15164.33 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14303.00 (5.62%) | 13600.00 | 13369.00 - 14482.00 | 3.7147 times |
| Thu 05 June 2025 | 13542.00 (1.13%) | 13457.00 | 13340.00 - 13798.00 | 0.7941 times |
| Wed 04 June 2025 | 13391.00 (-0.24%) | 13400.00 | 13320.00 - 13590.00 | 0.4861 times |
| Tue 03 June 2025 | 13423.00 (-2.13%) | 13715.00 | 13307.00 - 13868.00 | 0.4955 times |
| Mon 02 June 2025 | 13715.00 (2.53%) | 13459.00 | 13291.00 - 13850.00 | 0.5812 times |
| Fri 30 May 2025 | 13376.00 (1.51%) | 13259.00 | 12933.00 - 13469.00 | 0.973 times |
| Thu 29 May 2025 | 13177.00 (-0.67%) | 13364.00 | 13049.00 - 13409.00 | 0.3743 times |
| Wed 28 May 2025 | 13266.00 (-4.46%) | 13999.00 | 13202.00 - 13999.00 | 0.5674 times |
| Tue 27 May 2025 | 13885.00 (-0.02%) | 13890.00 | 13650.00 - 13910.00 | 0.5166 times |
| Mon 26 May 2025 | 13888.00 (3.22%) | 13469.00 | 13404.00 - 14170.00 | 1.4971 times |
| Fri 23 May 2025 | 13455.00 (3.46%) | 13109.00 | 13007.00 - 13602.00 | 1.2419 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 13797 and 14988
| Weekly Target 1 | 12834.33 |
| Weekly Target 2 | 13568.67 |
| Weekly Target 3 | 14025.333333333 |
| Weekly Target 4 | 14759.67 |
| Weekly Target 5 | 15216.33 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14303.00 (6.93%) | 13459.00 | 13291.00 - 14482.00 | 1.429 times |
| Fri 30 May 2025 | 13376.00 (-0.59%) | 13469.00 | 12933.00 - 14170.00 | 0.9246 times |
| Fri 23 May 2025 | 13455.00 (7.02%) | 12700.00 | 12640.00 - 13900.00 | 2.1525 times |
| Fri 16 May 2025 | 12572.00 (16.42%) | 11040.00 | 10900.00 - 12640.00 | 1.4089 times |
| Fri 09 May 2025 | 10799.00 (-5.88%) | 11510.00 | 10500.00 - 11649.00 | 0.403 times |
| Fri 02 May 2025 | 11474.00 (-1.4%) | 11637.00 | 11350.00 - 11900.00 | 0.5337 times |
| Fri 25 April 2025 | 11637.00 (4.67%) | 11118.00 | 11000.00 - 12774.00 | 1.6689 times |
| Thu 17 April 2025 | 11118.00 (6.41%) | 10798.00 | 10592.00 - 11171.00 | 0.3697 times |
| Fri 11 April 2025 | 10448.30 (-1.73%) | 9405.00 | 9405.00 - 10700.00 | 0.5854 times |
| Fri 04 April 2025 | 10632.50 (-5.27%) | 11223.95 | 10522.00 - 11223.95 | 0.5244 times |
| Fri 28 March 2025 | 11224.50 (10.83%) | 10200.00 | 10078.00 - 12099.00 | 1.6797 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 13797 and 14988
| Monthly Target 1 | 12834.33 |
| Monthly Target 2 | 13568.67 |
| Monthly Target 3 | 14025.333333333 |
| Monthly Target 4 | 14759.67 |
| Monthly Target 5 | 15216.33 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14303.00 (6.93%) | 13459.00 | 13291.00 - 14482.00 | 0.4034 times |
| Fri 30 May 2025 | 13376.00 (16.57%) | 11350.00 | 10500.00 - 14170.00 | 1.4121 times |
| Wed 30 April 2025 | 11475.00 (2.23%) | 11223.95 | 9405.00 - 12774.00 | 1.0071 times |
| Fri 28 March 2025 | 11224.50 (21.56%) | 9200.05 | 8822.00 - 12099.00 | 1.0544 times |
| Fri 28 February 2025 | 9233.55 (-0.83%) | 9291.05 | 8999.90 - 9870.00 | 0.689 times |
| Fri 31 January 2025 | 9310.85 (-3.22%) | 9629.00 | 8914.25 - 9900.00 | 0.5725 times |
| Tue 31 December 2024 | 9620.95 (2.1%) | 9423.20 | 9276.60 - 9974.75 | 0.9257 times |
| Fri 29 November 2024 | 9423.15 (-13.45%) | 10800.00 | 9260.00 - 10975.45 | 0.4934 times |
| Fri 25 October 2024 | 10888.10 (-7.29%) | 11840.75 | 10800.00 - 12784.80 | 1.4793 times |
| Mon 30 September 2024 | 11743.85 (20.55%) | 9730.00 | 9730.00 - 12788.00 | 1.9631 times |
| Fri 30 August 2024 | 9741.55 (4.69%) | 9338.00 | 8490.60 - 10088.00 | 0.6808 times |
Indicator Analysis of MaharashtraScooters
Please login to view indicator analysis. or View indicator analysis of MaharashtraScooters MAHSCOOTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 13674.8 |
| 12 day DMA | 13535.5 |
| 20 day DMA | 13146.95 |
| 35 day DMA | 12379.8 |
| 50 day DMA | 11871.81 |
| 100 day DMA | 10634.41 |
| 150 day DMA | 10431.38 |
| 200 day DMA | 10391.09 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13751.64 | 13476 | 13443 |
| 12 day EMA | 13461.88 | 13309 | 13266.65 |
| 20 day EMA | 13112.32 | 12987.04 | 12928.65 |
| 35 day EMA | 12531.67 | 12427.39 | 12361.77 |
| 50 day EMA | 11877.45 | 11778.49 | 11706.54 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13674.8 | 13489.4 | 13416.4 |
| 12 day SMA | 13535.5 | 13486.33 | 13487.5 |
| 20 day SMA | 13146.95 | 12971.75 | 12836.05 |
| 35 day SMA | 12379.8 | 12289.11 | 12209.14 |
| 50 day SMA | 11871.81 | 11788.3 | 11718.4 |
| 100 day SMA | 10634.41 | 10587.38 | 10547.03 |
| 150 day SMA | 10431.38 | 10412.5 | 10397.55 |
| 200 day SMA | 10391.09 | 10366.03 | 10344.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.