Login or Join
HomepageMaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters
Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 12396 and 12984
| Daily Target 1 | 12272 |
| Daily Target 2 | 12520 |
| Daily Target 3 | 12860 |
| Daily Target 4 | 13108 |
| Daily Target 5 | 13448 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12768.00 (-2.42%) | 13200.00 | 12612.00 - 13200.00 | 0.7585 times | Wed 27 May 2026 | 13084.00 (-1.54%) | 13289.00 | 12965.00 - 13296.00 | 0.5919 times | Tue 26 May 2026 | 13289.00 (6.61%) | 12465.00 | 12201.00 - 13595.00 | 4.5345 times | Mon 25 May 2026 | 12465.00 (6.89%) | 11662.00 | 11627.00 - 12697.00 | 1.0372 times | Fri 22 May 2026 | 11662.00 (0.09%) | 11710.00 | 11461.00 - 11786.00 | 0.4169 times | Thu 21 May 2026 | 11652.00 (1.23%) | 11650.00 | 11513.00 - 11891.00 | 0.5347 times | Wed 20 May 2026 | 11510.00 (0.03%) | 11400.00 | 11250.00 - 11590.00 | 0.2683 times | Tue 19 May 2026 | 11507.00 (-3.16%) | 11840.00 | 11390.00 - 11944.00 | 1.419 times | Mon 18 May 2026 | 11882.00 (-1.84%) | 12107.00 | 11733.00 - 12160.00 | 0.281 times | Fri 15 May 2026 | 12105.00 (-0.16%) | 12124.00 | 12060.00 - 12216.00 | 0.158 times | Thu 14 May 2026 | 12124.00 (0.34%) | 12200.00 | 12100.00 - 12230.00 | 0.1154 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 12197.5 and 14165.5
| Weekly Target 1 | 10695.33 |
| Weekly Target 2 | 11731.67 |
| Weekly Target 3 | 12663.333333333 |
| Weekly Target 4 | 13699.67 |
| Weekly Target 5 | 14631.33 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12768.00 (9.48%) | 11662.00 | 11627.00 - 13595.00 | 2.4931 times | Fri 22 May 2026 | 11662.00 (-3.66%) | 12107.00 | 11250.00 - 12160.00 | 1.0517 times | Fri 15 May 2026 | 12105.00 (-6.31%) | 12920.00 | 12015.00 - 12921.00 | 0.3651 times | Fri 08 May 2026 | 12920.00 (5.52%) | 12244.00 | 12244.00 - 13357.00 | 0.8734 times | Thu 30 April 2026 | 12244.00 (-1%) | 12368.00 | 12200.00 - 12560.00 | 0.2584 times | Fri 24 April 2026 | 12368.00 (-5.7%) | 13182.00 | 12207.00 - 13209.00 | 0.7303 times | Fri 17 April 2026 | 13116.00 (-2.27%) | 13050.00 | 12914.00 - 13453.00 | 0.5106 times | Fri 10 April 2026 | 13421.00 (17.86%) | 11385.00 | 11221.00 - 13500.00 | 0.9707 times | Thu 02 April 2026 | 11387.00 (-2.66%) | 11656.00 | 10901.00 - 11656.00 | 0.5498 times | Fri 27 March 2026 | 11698.00 (-5.97%) | 12489.00 | 11523.00 - 12489.00 | 2.1969 times | Fri 20 March 2026 | 12441.00 (-1.49%) | 12602.00 | 12206.00 - 12772.00 | 0.6518 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 12009 and 14354
| Monthly Target 1 | 10192.67 |
| Monthly Target 2 | 11480.33 |
| Monthly Target 3 | 12537.666666667 |
| Monthly Target 4 | 13825.33 |
| Monthly Target 5 | 14882.67 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12768.00 (4.28%) | 12244.00 | 11250.00 - 13595.00 | 0.9658 times | Thu 30 April 2026 | 12244.00 (10.22%) | 11299.00 | 10901.00 - 13500.00 | 0.5626 times | Mon 30 March 2026 | 11109.00 (-16.22%) | 13160.00 | 11012.00 - 13375.00 | 0.9372 times | Fri 27 February 2026 | 13259.00 (-1.34%) | 13439.00 | 12758.00 - 14139.00 | 0.4602 times | Fri 30 January 2026 | 13439.00 (-5.51%) | 14279.00 | 12672.00 - 14585.00 | 1.2826 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.4714 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.4058 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 0.6629 times | Tue 30 September 2025 | 17248.00 (8.64%) | 15998.00 | 15832.00 - 18538.00 | 3.0924 times | Fri 29 August 2025 | 15876.00 (-1.11%) | 16150.00 | 14515.00 - 16315.00 | 1.1593 times | Thu 31 July 2025 | 16054.00 (10.73%) | 14500.00 | 13950.00 - 16190.00 | 1.3887 times |
Indicator Analysis of MaharashtraScooters
Please login to view indicator analysis. or View indicator analysis of MaharashtraScooters MAHSCOOTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 12653.6 |
| 12 day DMA | 12177.58 |
| 20 day DMA | 12321.25 |
| 35 day DMA | 12551.57 |
| 50 day DMA | 12399.96 |
| 100 day DMA | 12942.03 |
| 150 day DMA | 13735.19 |
| 200 day DMA | 14352.65 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12676.38 | 12630.57 | 12403.89 |
| 12 day EMA | 12421.84 | 12358.93 | 12227.15 |
| 20 day EMA | 12388.64 | 12348.73 | 12271.37 |
| 35 day EMA | 12384.74 | 12362.18 | 12319.68 |
| 50 day EMA | 12464.28 | 12451.89 | 12426.1 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12653.6 | 12430.4 | 12115.6 |
| 12 day SMA | 12177.58 | 12125.83 | 12075.25 |
| 20 day SMA | 12321.25 | 12295.6 | 12261.35 |
| 35 day SMA | 12551.57 | 12534.77 | 12498.11 |
| 50 day SMA | 12399.96 | 12400.92 | 12394.34 |
| 100 day SMA | 12942.03 | 12956.07 | 12966.84 |
| 150 day SMA | 13735.19 | 13767.23 | 13796.47 |
| 200 day SMA | 14352.65 | 14361.32 | 14368.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.