Login or Join
HomepageMaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters
Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 13698.5 and 14066.5
| Daily Target 1 | 13613.33 |
| Daily Target 2 | 13783.67 |
| Daily Target 3 | 13981.333333333 |
| Daily Target 4 | 14151.67 |
| Daily Target 5 | 14349.33 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13954.00 (-1.11%) | 13969.00 | 13811.00 - 14179.00 | 0.8976 times | Mon 08 December 2025 | 14110.00 (-3.05%) | 14554.00 | 14030.00 - 14554.00 | 0.9478 times | Fri 05 December 2025 | 14554.00 (0.64%) | 14578.00 | 14325.00 - 14649.00 | 0.8721 times | Thu 04 December 2025 | 14461.00 (0.09%) | 14659.00 | 14225.00 - 14659.00 | 1.1394 times | Wed 03 December 2025 | 14448.00 (1.55%) | 14228.00 | 14153.00 - 14500.00 | 1.5397 times | Tue 02 December 2025 | 14228.00 (-2.05%) | 14600.00 | 14152.00 - 14600.00 | 0.8494 times | Mon 01 December 2025 | 14526.00 (-1.22%) | 14650.00 | 14500.00 - 14930.00 | 0.6799 times | Fri 28 November 2025 | 14705.00 (0.6%) | 14609.00 | 14535.00 - 14760.00 | 0.8433 times | Thu 27 November 2025 | 14618.00 (1.32%) | 14427.00 | 14342.00 - 14670.00 | 1.0041 times | Wed 26 November 2025 | 14427.00 (2.8%) | 14100.00 | 14050.00 - 14521.00 | 1.2267 times | Tue 25 November 2025 | 14034.00 (-2.56%) | 14403.00 | 13957.00 - 14653.00 | 3.7106 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 13511 and 14254
| Weekly Target 1 | 13363.33 |
| Weekly Target 2 | 13658.67 |
| Weekly Target 3 | 14106.333333333 |
| Weekly Target 4 | 14401.67 |
| Weekly Target 5 | 14849.33 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13954.00 (-4.12%) | 14554.00 | 13811.00 - 14554.00 | 0.1941 times | Fri 05 December 2025 | 14554.00 (-1.03%) | 14650.00 | 14152.00 - 14930.00 | 0.5344 times | Fri 28 November 2025 | 14705.00 (0.45%) | 14600.00 | 13957.00 - 15003.00 | 0.9039 times | Fri 21 November 2025 | 14639.00 (-9.55%) | 14887.00 | 14567.00 - 15680.00 | 1.0415 times | Tue 28 October 2025 | 16185.00 (-1.43%) | 16480.00 | 16037.00 - 16605.00 | 0.2262 times | Fri 24 October 2025 | 16419.00 (-4.42%) | 17202.00 | 16300.00 - 17733.00 | 0.6118 times | Fri 17 October 2025 | 17179.00 (0.03%) | 17189.00 | 16900.00 - 17550.00 | 0.8147 times | Fri 10 October 2025 | 17174.00 (2.17%) | 16700.00 | 16625.00 - 17298.00 | 0.8164 times | Fri 03 October 2025 | 16810.00 (-3.78%) | 17470.00 | 16530.00 - 18098.00 | 3.4436 times | Fri 26 September 2025 | 17470.00 (-1.74%) | 17805.00 | 17322.00 - 18199.00 | 1.4135 times | Fri 19 September 2025 | 17780.00 (-1.11%) | 18040.00 | 17080.00 - 18538.00 | 6.5957 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 13323 and 14442
| Monthly Target 1 | 13112.67 |
| Monthly Target 2 | 13533.33 |
| Monthly Target 3 | 14231.666666667 |
| Monthly Target 4 | 14652.33 |
| Monthly Target 5 | 15350.67 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13954.00 (-5.11%) | 14650.00 | 13811.00 - 14930.00 | 0.1114 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.2975 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 0.486 times | Tue 30 September 2025 | 17248.00 (8.64%) | 15998.00 | 15832.00 - 18538.00 | 2.2671 times | Fri 29 August 2025 | 15876.00 (-1.11%) | 16150.00 | 14515.00 - 16315.00 | 0.8499 times | Thu 31 July 2025 | 16054.00 (10.73%) | 14500.00 | 13950.00 - 16190.00 | 1.0181 times | Mon 30 June 2025 | 14498.00 (8.39%) | 13459.00 | 13291.00 - 15450.00 | 1.3155 times | Fri 30 May 2025 | 13376.00 (16.57%) | 11350.00 | 10500.00 - 14170.00 | 1.4856 times | Wed 30 April 2025 | 11475.00 (2.23%) | 11223.95 | 9405.00 - 12774.00 | 1.0596 times | Fri 28 March 2025 | 11224.50 (21.56%) | 9200.05 | 8822.00 - 12099.00 | 1.1093 times | Fri 28 February 2025 | 9233.55 (-0.83%) | 9291.05 | 8999.90 - 9870.00 | 0.7249 times |
Indicator Analysis of MaharashtraScooters
Please login to view indicator analysis. or View indicator analysis of MaharashtraScooters MAHSCOOTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 14305.4 |
| 12 day DMA | 14372.33 |
| 20 day DMA | 14802.3 |
| 35 day DMA | 15744.91 |
| 50 day DMA | 16344.06 |
| 100 day DMA | 15823.88 |
| 150 day DMA | 14864.37 |
| 200 day DMA | 13599.16 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14227.02 | 14363.51 | 14490.25 |
| 12 day EMA | 14505.65 | 14605.92 | 14696.05 |
| 20 day EMA | 14883.08 | 14980.84 | 15072.47 |
| 35 day EMA | 15490.02 | 15580.45 | 15667.02 |
| 50 day EMA | 16199.63 | 16291.25 | 16380.24 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14305.4 | 14360.2 | 14443.4 |
| 12 day SMA | 14372.33 | 14429.42 | 14509.08 |
| 20 day SMA | 14802.3 | 14940.45 | 15095.15 |
| 35 day SMA | 15744.91 | 15839.03 | 15938.03 |
| 50 day SMA | 16344.06 | 16422.48 | 16490.58 |
| 100 day SMA | 15823.88 | 15825.76 | 15826.59 |
| 150 day SMA | 14864.37 | 14845.53 | 14823.09 |
| 200 day SMA | 13599.16 | 13575.37 | 13550.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.