Login or Join
HomepageMaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters
Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 13915.5 and 14133.5
| Daily Target 1 | 13854.33 |
| Daily Target 2 | 13976.67 |
| Daily Target 3 | 14072.333333333 |
| Daily Target 4 | 14194.67 |
| Daily Target 5 | 14290.33 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14099.00 (-0.39%) | 14150.00 | 13950.00 - 14168.00 | 0.605 times | Mon 15 December 2025 | 14154.00 (-0.13%) | 14140.00 | 13972.00 - 14284.00 | 0.9594 times | Sat 13 December 2025 | 14172.00 (0%) | 14220.00 | 14130.00 - 14220.00 | 0.7607 times | Fri 12 December 2025 | 14172.00 (0.11%) | 14220.00 | 14130.00 - 14220.00 | 0.7607 times | Thu 11 December 2025 | 14157.00 (-0.03%) | 14161.00 | 14116.00 - 14349.00 | 1.2173 times | Wed 10 December 2025 | 14161.00 (1.48%) | 14034.00 | 14033.00 - 14437.00 | 1.9257 times | Tue 09 December 2025 | 13954.00 (-1.11%) | 13969.00 | 13811.00 - 14179.00 | 0.8777 times | Mon 08 December 2025 | 14110.00 (-3.05%) | 14554.00 | 14030.00 - 14554.00 | 0.9268 times | Fri 05 December 2025 | 14554.00 (0.64%) | 14578.00 | 14325.00 - 14649.00 | 0.8527 times | Thu 04 December 2025 | 14461.00 (0.09%) | 14659.00 | 14225.00 - 14659.00 | 1.1141 times | Wed 03 December 2025 | 14448.00 (1.55%) | 14228.00 | 14153.00 - 14500.00 | 1.5055 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 13857.5 and 14191.5
| Weekly Target 1 | 13777 |
| Weekly Target 2 | 13938 |
| Weekly Target 3 | 14111 |
| Weekly Target 4 | 14272 |
| Weekly Target 5 | 14445 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14099.00 (-0.52%) | 14140.00 | 13950.00 - 14284.00 | 0.1818 times | Sat 13 December 2025 | 14172.00 (-2.62%) | 14554.00 | 13811.00 - 14554.00 | 0.7518 times | Fri 05 December 2025 | 14554.00 (-1.03%) | 14650.00 | 14152.00 - 14930.00 | 0.5773 times | Fri 28 November 2025 | 14705.00 (0.45%) | 14600.00 | 13957.00 - 15003.00 | 0.9765 times | Fri 21 November 2025 | 14639.00 (-9.55%) | 14887.00 | 14567.00 - 15680.00 | 1.1251 times | Tue 28 October 2025 | 16185.00 (-1.43%) | 16480.00 | 16037.00 - 16605.00 | 0.2444 times | Fri 24 October 2025 | 16419.00 (-4.42%) | 17202.00 | 16300.00 - 17733.00 | 0.6609 times | Fri 17 October 2025 | 17179.00 (0.03%) | 17189.00 | 16900.00 - 17550.00 | 0.8801 times | Fri 10 October 2025 | 17174.00 (2.17%) | 16700.00 | 16625.00 - 17298.00 | 0.8819 times | Fri 03 October 2025 | 16810.00 (-3.78%) | 17470.00 | 16530.00 - 18098.00 | 3.7201 times | Fri 26 September 2025 | 17470.00 (-1.74%) | 17805.00 | 17322.00 - 18199.00 | 1.527 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 13395.5 and 14514.5
| Monthly Target 1 | 13161 |
| Monthly Target 2 | 13630 |
| Monthly Target 3 | 14280 |
| Monthly Target 4 | 14749 |
| Monthly Target 5 | 15399 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14099.00 (-4.12%) | 14650.00 | 13811.00 - 14930.00 | 0.2117 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.2945 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 0.481 times | Tue 30 September 2025 | 17248.00 (8.64%) | 15998.00 | 15832.00 - 18538.00 | 2.2441 times | Fri 29 August 2025 | 15876.00 (-1.11%) | 16150.00 | 14515.00 - 16315.00 | 0.8413 times | Thu 31 July 2025 | 16054.00 (10.73%) | 14500.00 | 13950.00 - 16190.00 | 1.0078 times | Mon 30 June 2025 | 14498.00 (8.39%) | 13459.00 | 13291.00 - 15450.00 | 1.3022 times | Fri 30 May 2025 | 13376.00 (16.57%) | 11350.00 | 10500.00 - 14170.00 | 1.4706 times | Wed 30 April 2025 | 11475.00 (2.23%) | 11223.95 | 9405.00 - 12774.00 | 1.0488 times | Fri 28 March 2025 | 11224.50 (21.56%) | 9200.05 | 8822.00 - 12099.00 | 1.098 times | Fri 28 February 2025 | 9233.55 (-0.83%) | 9291.05 | 8999.90 - 9870.00 | 0.7176 times |
Indicator Analysis of MaharashtraScooters
Please login to view indicator analysis. or View indicator analysis of MaharashtraScooters MAHSCOOTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 14150.8 |
| 12 day DMA | 14222.5 |
| 20 day DMA | 14354.4 |
| 35 day DMA | 15290.14 |
| 50 day DMA | 15893.52 |
| 100 day DMA | 15785.98 |
| 150 day DMA | 14971.45 |
| 200 day DMA | 13736.8 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14147.03 | 14171.04 | 14179.56 |
| 12 day EMA | 14279.14 | 14311.88 | 14340.57 |
| 20 day EMA | 14558.89 | 14607.28 | 14654.97 |
| 35 day EMA | 15177.3 | 15240.78 | 15304.76 |
| 50 day EMA | 15884.98 | 15957.85 | 16031.45 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14150.8 | 14163.2 | 14123.2 |
| 12 day SMA | 14222.5 | 14258.08 | 14304 |
| 20 day SMA | 14354.4 | 14384.95 | 14421 |
| 35 day SMA | 15290.14 | 15368.03 | 15442.06 |
| 50 day SMA | 15893.52 | 15971.9 | 16048.06 |
| 100 day SMA | 15785.98 | 15791.22 | 15798.13 |
| 150 day SMA | 14971.45 | 14955.03 | 14938.41 |
| 200 day SMA | 13736.8 | 13714.35 | 13692.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.