Login or Join
HomepageMaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters
Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 11001.5 and 11133.5
| Daily Target 1 | 10962.67 |
| Daily Target 2 | 11040.33 |
| Daily Target 3 | 11094.666666667 |
| Daily Target 4 | 11172.33 |
| Daily Target 5 | 11226.67 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 11118.00 (-0.1%) | 11125.00 | 11017.00 - 11149.00 | 0.7415 times |
| Wed 16 April 2025 | 11129.00 (3.59%) | 10672.00 | 10672.00 - 11171.00 | 1.1308 times |
| Tue 15 April 2025 | 10743.00 (2.82%) | 10798.00 | 10592.00 - 10939.00 | 0.8751 times |
| Fri 11 April 2025 | 10448.30 (0.93%) | 10646.00 | 10400.00 - 10700.00 | 0.8296 times |
| Wed 09 April 2025 | 10351.70 (-0.39%) | 10392.70 | 10248.00 - 10549.00 | 1.0201 times |
| Tue 08 April 2025 | 10392.70 (3%) | 10275.00 | 10120.00 - 10466.00 | 0.9311 times |
| Mon 07 April 2025 | 10090.10 (-5.1%) | 9405.00 | 9405.00 - 10150.00 | 1.5697 times |
| Fri 04 April 2025 | 10632.50 (-2.41%) | 10916.00 | 10580.00 - 10949.95 | 0.6237 times |
| Thu 03 April 2025 | 10895.15 (-1.12%) | 10745.00 | 10688.00 - 11154.85 | 0.7687 times |
| Wed 02 April 2025 | 11018.75 (3.11%) | 10690.00 | 10522.00 - 11150.00 | 1.5097 times |
| Tue 01 April 2025 | 10686.20 (-4.8%) | 11223.95 | 10600.00 - 11223.95 | 0.9951 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 10855 and 11434
| Weekly Target 1 | 10381.33 |
| Weekly Target 2 | 10749.67 |
| Weekly Target 3 | 10960.333333333 |
| Weekly Target 4 | 11328.67 |
| Weekly Target 5 | 11539.33 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 11118.00 (6.41%) | 10798.00 | 10592.00 - 11171.00 | 0.5454 times |
| Fri 11 April 2025 | 10448.30 (-1.73%) | 9405.00 | 9405.00 - 10700.00 | 0.8636 times |
| Fri 04 April 2025 | 10632.50 (-5.27%) | 11223.95 | 10522.00 - 11223.95 | 0.7736 times |
| Fri 28 March 2025 | 11224.50 (10.83%) | 10200.00 | 10078.00 - 12099.00 | 2.4777 times |
| Fri 21 March 2025 | 10127.25 (8.73%) | 9360.80 | 9230.00 - 10370.00 | 1.2514 times |
| Thu 13 March 2025 | 9314.30 (-0.83%) | 9478.80 | 9202.00 - 9547.00 | 0.7876 times |
| Fri 07 March 2025 | 9392.25 (1.72%) | 9200.05 | 8822.00 - 9642.20 | 0.9935 times |
| Fri 28 February 2025 | 9233.55 (-3.71%) | 9670.00 | 9210.00 - 9767.95 | 0.751 times |
| Fri 21 February 2025 | 9589.80 (3.84%) | 9240.00 | 9021.90 - 9698.00 | 0.6323 times |
| Fri 14 February 2025 | 9235.05 (-1.9%) | 9490.00 | 8999.90 - 9575.00 | 0.924 times |
| Fri 07 February 2025 | 9414.25 (1.11%) | 9291.05 | 9226.05 - 9870.00 | 1.2937 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 9352.03 and 11170.98
| Monthly Target 1 | 8763.37 |
| Monthly Target 2 | 9940.68 |
| Monthly Target 3 | 10582.316666667 |
| Monthly Target 4 | 11759.63 |
| Monthly Target 5 | 12401.27 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 11118.00 (-0.95%) | 11223.95 | 9405.00 - 11223.95 | 0.4554 times |
| Fri 28 March 2025 | 11224.50 (21.56%) | 9200.05 | 8822.00 - 12099.00 | 1.1496 times |
| Fri 28 February 2025 | 9233.55 (-0.83%) | 9291.05 | 8999.90 - 9870.00 | 0.7513 times |
| Fri 31 January 2025 | 9310.85 (-3.22%) | 9629.00 | 8914.25 - 9900.00 | 0.6242 times |
| Tue 31 December 2024 | 9620.95 (2.1%) | 9423.20 | 9276.60 - 9974.75 | 1.0093 times |
| Fri 29 November 2024 | 9423.15 (-13.45%) | 10800.00 | 9260.00 - 10975.45 | 0.5379 times |
| Fri 25 October 2024 | 10888.10 (-7.29%) | 11840.75 | 10800.00 - 12784.80 | 1.613 times |
| Mon 30 September 2024 | 11743.85 (20.55%) | 9730.00 | 9730.00 - 12788.00 | 2.1404 times |
| Fri 30 August 2024 | 9741.55 (4.69%) | 9338.00 | 8490.60 - 10088.00 | 0.7423 times |
| Wed 31 July 2024 | 9305.35 (3.81%) | 9010.15 | 8791.65 - 9500.00 | 0.9765 times |
| Fri 28 June 2024 | 8964.25 (15.67%) | 7850.00 | 7347.20 - 9245.00 | 1.4623 times |
Indicator Analysis of MaharashtraScooters
Please login to view indicator analysis. or View indicator analysis of MaharashtraScooters MAHSCOOTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 10758 |
| 12 day DMA | 10727.49 |
| 20 day DMA | 10537.26 |
| 35 day DMA | 10028.09 |
| 50 day DMA | 9839.6 |
| 100 day DMA | 9649.01 |
| 150 day DMA | 10068.32 |
| 200 day DMA | 9790.33 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10867.71 | 10742.59 | 10549.42 |
| 12 day EMA | 10675.33 | 10594.87 | 10497.79 |
| 20 day EMA | 10487.82 | 10421.52 | 10347.08 |
| 35 day EMA | 10215.96 | 10162.85 | 10105.97 |
| 50 day EMA | 9884.69 | 9834.37 | 9781.55 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10758 | 10612.94 | 10405.16 |
| 12 day SMA | 10727.49 | 10778.03 | 10708.02 |
| 20 day SMA | 10537.26 | 10447.19 | 10356.46 |
| 35 day SMA | 10028.09 | 9978.57 | 9927.36 |
| 50 day SMA | 9839.6 | 9803.55 | 9764.9 |
| 100 day SMA | 9649.01 | 9637.5 | 9627.49 |
| 150 day SMA | 10068.32 | 10056.48 | 10043.13 |
| 200 day SMA | 9790.33 | 9773.49 | 9756.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.