MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets MaharashtraScooters

Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 12818.5 and 13325.5

Daily Target 112424.67
Daily Target 212705.33
Daily Target 312931.666666667
Daily Target 413212.33
Daily Target 513438.67

Daily price and volume Maharashtra Scooters

Date Closing Open Range Volume
Mon 27 July 2026 12986.00 (2.48%) 12651.00 12651.00 - 13158.00 1.6454 times
Fri 24 July 2026 12672.00 (0.77%) 12561.00 12407.00 - 12795.00 0.6391 times
Thu 23 July 2026 12575.00 (-2.03%) 12772.00 12520.00 - 12798.00 1.2754 times
Wed 22 July 2026 12836.00 (-0.64%) 12919.00 12701.00 - 13005.00 0.8274 times
Tue 21 July 2026 12919.00 (-0.65%) 13038.00 12852.00 - 13089.00 1.2741 times
Mon 20 July 2026 13004.00 (0.01%) 13098.00 12925.00 - 13098.00 0.8446 times
Fri 17 July 2026 13003.00 (0.29%) 13099.00 12825.00 - 13099.00 1.0158 times
Thu 16 July 2026 12965.00 (-0.54%) 13130.00 12850.00 - 13146.00 1.6756 times
Wed 15 July 2026 13035.00 (-0.19%) 13060.00 13001.00 - 13163.00 0.4583 times
Tue 14 July 2026 13060.00 (-1.43%) 13250.00 13030.00 - 13250.00 0.3443 times
Mon 13 July 2026 13250.00 (0.84%) 13106.00 12935.00 - 13365.00 2.5801 times

Daily chart MaharashtraScooters

Weekly price and charts MaharashtraScooters

Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 12818.5 and 13325.5

Weekly Target 112424.67
Weekly Target 212705.33
Weekly Target 312931.666666667
Weekly Target 413212.33
Weekly Target 513438.67

Weekly price and volumes for Maharashtra Scooters

Date Closing Open Range Volume
Mon 27 July 2026 12986.00 (2.48%) 12651.00 12651.00 - 13158.00 0.191 times
Fri 24 July 2026 12672.00 (-2.55%) 13098.00 12407.00 - 13098.00 0.5642 times
Fri 17 July 2026 13003.00 (-1.04%) 13106.00 12825.00 - 13365.00 0.705 times
Fri 10 July 2026 13139.00 (0.96%) 13000.00 12825.00 - 13319.00 0.5645 times
Fri 03 July 2026 13014.00 (4.06%) 12510.00 12321.00 - 13302.00 0.9109 times
Thu 25 June 2026 12506.00 (-0.72%) 12605.00 12356.00 - 12986.00 0.5848 times
Fri 19 June 2026 12597.00 (2.12%) 12400.00 12399.00 - 12830.00 0.7889 times
Fri 12 June 2026 12335.00 (-1.08%) 12400.00 12000.00 - 12654.00 1.0981 times
Fri 05 June 2026 12470.00 (-2.33%) 12801.00 12350.00 - 12840.00 0.884 times
Fri 29 May 2026 12768.00 (9.48%) 11662.00 11627.00 - 13595.00 3.7086 times
Fri 22 May 2026 11662.00 (-3.66%) 12107.00 11250.00 - 12160.00 1.5644 times

weekly chart MaharashtraScooters

Monthly price and charts MaharashtraScooters

Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 12696.5 and 13654.5

Monthly Target 111961.33
Monthly Target 212473.67
Monthly Target 312919.333333333
Monthly Target 413431.67
Monthly Target 513877.33

Monthly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Mon 27 July 2026 12986.00 (3.88%) 12575.00 12407.00 - 13365.00 0.5277 times
Tue 30 June 2026 12501.00 (-2.09%) 12801.00 12000.00 - 12986.00 0.7656 times
Fri 29 May 2026 12768.00 (4.28%) 12244.00 11250.00 - 13595.00 1.4628 times
Thu 30 April 2026 12244.00 (10.22%) 11299.00 10901.00 - 13500.00 0.8522 times
Mon 30 March 2026 11109.00 (-16.22%) 13160.00 11012.00 - 13375.00 1.4195 times
Fri 27 February 2026 13259.00 (-1.34%) 13439.00 12758.00 - 14139.00 0.697 times
Fri 30 January 2026 13439.00 (-5.51%) 14279.00 12672.00 - 14585.00 1.9426 times
Wed 31 December 2025 14223.00 (-3.28%) 14650.00 13802.00 - 14930.00 0.714 times
Fri 28 November 2025 14705.00 (-9.14%) 14887.00 13957.00 - 15680.00 0.6146 times
Tue 28 October 2025 16185.00 (-6.16%) 17334.00 16037.00 - 17733.00 1.004 times
Tue 30 September 2025 17248.00 (8.64%) 15998.00 15832.00 - 18538.00 4.6838 times

monthly chart MaharashtraScooters

DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER

DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER

DMA period DMA value
5 day DMA 12797.6
12 day DMA 12953.67
20 day DMA 12900.4
35 day DMA 12698.46
50 day DMA 12576.66
100 day DMA 12584.86
150 day DMA 12961.69
200 day DMA 13752.21

EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER

EMA period EMA current EMA prev EMA prev2
5 day EMA12840.0212767.0412814.55
12 day EMA12871.0112850.1112882.48
20 day EMA12838.8712823.3912839.32
35 day EMA12737.7612723.1512726.16
50 day EMA12591.4112575.3112571.36

SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER

SMA period SMA current SMA prev SMA prev2
5 day SMA12797.612801.212867.4
12 day SMA12953.6712958.7512976.83
20 day SMA12900.412876.412866.65
35 day SMA12698.4612682.6312680.37
50 day SMA12576.6612558.612548.1
100 day SMA12584.8612587.6612595.51
150 day SMA12961.6912969.5912979.49
200 day SMA13752.2113777.1813801.89
Back to top | Use Dark Theme