MahscooterDep MAHSCOOTER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahscooter Dep MAHSCOOTER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahscooterDep

Strong Daily Stock price targets for MahscooterDep MAHSCOOTER_BE are 10074.13 and 10886.23

Daily Target 19922.38
Daily Target 210225.87
Daily Target 310734.483333333
Daily Target 411037.97
Daily Target 511546.58

Daily price and volume Mahscooter Dep

Date Closing Open Range Volume
Tue 12 November 2024 10529.35 (-1.99%) 10982.00 10431.00 - 11243.10 1.0138 times
Mon 11 November 2024 10743.10 (1.57%) 10887.95 10450.00 - 10920.00 0.8202 times
Fri 08 November 2024 10577.00 (2.78%) 10399.00 10301.00 - 10690.00 0.8055 times
Thu 07 November 2024 10290.45 (-1.23%) 10599.85 10225.00 - 10599.85 0.2654 times
Wed 06 November 2024 10418.40 (0.26%) 10700.00 10210.00 - 10700.00 0.6866 times
Tue 05 November 2024 10391.10 (0.56%) 10310.00 10201.00 - 10699.00 0.4641 times
Mon 04 November 2024 10333.65 (-3.33%) 11000.00 10301.10 - 11150.00 0.7885 times
Fri 01 November 2024 10689.80 (4.43%) 10699.00 10650.00 - 10719.00 0.5868 times
Thu 31 October 2024 10236.10 (3.34%) 10199.95 9900.00 - 10400.95 1.115 times
Wed 30 October 2024 9905.70 (-4.34%) 9837.25 9837.25 - 10355.00 3.4541 times
Tue 29 October 2024 10355.00 (0%) 10355.00 10355.00 - 10355.00 0.4243 times

Daily chart MahscooterDep

Weekly price and charts MahscooterDep

Strong weekly Stock price targets for MahscooterDep MAHSCOOTER_BE are 10074.13 and 10886.23

Weekly Target 19922.38
Weekly Target 210225.87
Weekly Target 310734.483333333
Weekly Target 411037.97
Weekly Target 511546.58

Weekly price and volumes for Mahscooter Dep

Date Closing Open Range Volume
Tue 12 November 2024 10529.35 (-0.45%) 10887.95 10431.00 - 11243.10 0.7572 times
Fri 08 November 2024 10577.00 (0%) 11000.00 10201.00 - 11150.00 1.2428 times
Fri 17 January 2025 (0%) - 0 times

weekly chart MahscooterDep

Monthly price and charts MahscooterDep

Strong monthly Stock price targets for MahscooterDep MAHSCOOTER_BE are 9844.13 and 10886.23

Monthly Target 19615.72
Monthly Target 210072.53
Monthly Target 310657.816666667
Monthly Target 411114.63
Monthly Target 511699.92

Monthly price and volumes Mahscooter Dep

Date Closing Open Range Volume
Tue 12 November 2024 10529.35 (2.86%) 10699.00 10201.00 - 11243.10 1.042 times
Thu 31 October 2024 10236.10 (0%) 10355.00 9837.25 - 10400.95 0.958 times
Fri 17 January 2025 (0%) - 0 times

monthly chart MahscooterDep

DMA SMA EMA moving averages of Mahscooter Dep MAHSCOOTER_BE

DMA (daily moving average) of Mahscooter Dep MAHSCOOTER_BE

DMA period DMA value
5 day DMA 10511.66
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahscooter Dep MAHSCOOTER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10527.1510526.0510417.54
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mahscooter Dep MAHSCOOTER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10511.6610484.0110402.12
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme