MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaharashtraSeamless

Strong Daily Stock price targets for MaharashtraSeamless MAHSEAMLES are 853.45 and 881.25

Daily Target 1831.17
Daily Target 2847.93
Daily Target 3858.96666666667
Daily Target 4875.73
Daily Target 5886.77

Daily price and volume Maharashtra Seamless

Date Closing Open Range Volume
Fri 19 April 2024 864.70 (0.09%) 855.00 842.20 - 870.00 0.2941 times
Thu 18 April 2024 863.95 (-1.64%) 883.85 860.15 - 886.35 0.8977 times
Tue 16 April 2024 878.35 (-0.8%) 879.90 872.70 - 897.95 0.5216 times
Mon 15 April 2024 885.45 (-1.28%) 880.05 859.55 - 903.80 0.6512 times
Fri 12 April 2024 896.90 (-0.05%) 950.95 887.40 - 964.45 6.2279 times
Wed 10 April 2024 897.35 (-0.34%) 900.00 892.05 - 917.00 0.286 times
Tue 09 April 2024 900.40 (0.09%) 899.60 882.20 - 912.90 0.2755 times
Mon 08 April 2024 899.60 (-2.86%) 928.95 894.00 - 937.75 0.4263 times
Fri 05 April 2024 926.10 (-0.08%) 920.00 917.15 - 929.75 0.1669 times
Thu 04 April 2024 926.85 (0.82%) 915.10 910.00 - 929.20 0.2528 times
Wed 03 April 2024 919.30 (0.09%) 917.90 910.00 - 938.00 0.6594 times

Daily chart MaharashtraSeamless

Weekly price and charts MaharashtraSeamless

Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 822.65 and 884.25

Weekly Target 1808.63
Weekly Target 2836.67
Weekly Target 3870.23333333333
Weekly Target 4898.27
Weekly Target 5931.83

Weekly price and volumes for Maharashtra Seamless

Date Closing Open Range Volume
Fri 19 April 2024 864.70 (-3.59%) 880.05 842.20 - 903.80 0.6045 times
Fri 12 April 2024 896.90 (-3.15%) 928.95 882.20 - 964.45 1.8446 times
Fri 05 April 2024 926.10 (9.45%) 846.00 846.00 - 938.00 0.5669 times
Thu 28 March 2024 846.15 (-1.31%) 857.90 829.05 - 873.45 0.4078 times
Fri 22 March 2024 857.35 (-7.02%) 903.05 828.00 - 907.90 0.4847 times
Fri 15 March 2024 922.05 (-1.1%) 936.80 776.50 - 954.00 2.7597 times
Thu 07 March 2024 932.35 (-2.65%) 957.70 927.60 - 984.30 0.4415 times
Sat 02 March 2024 957.70 (-0.17%) 968.40 901.50 - 978.95 0.9295 times
Fri 23 February 2024 959.30 (0.67%) 961.90 935.00 - 992.05 0.988 times
Fri 16 February 2024 952.90 (-3.11%) 983.40 891.00 - 1004.55 0.9728 times
Fri 09 February 2024 983.45 (-1.41%) 992.00 975.00 - 1049.00 0.7309 times

weekly chart MaharashtraSeamless

Monthly price and charts MaharashtraSeamless

Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 853.45 and 975.7

Monthly Target 1768.2
Monthly Target 2816.45
Monthly Target 3890.45
Monthly Target 4938.7
Monthly Target 51012.7

Monthly price and volumes Maharashtra Seamless

Date Closing Open Range Volume
Fri 19 April 2024 864.70 (2.19%) 846.00 842.20 - 964.45 0.5046 times
Thu 28 March 2024 846.15 (-8.35%) 941.00 776.50 - 984.30 0.7032 times
Thu 29 February 2024 923.25 (-12.31%) 1040.00 891.00 - 1050.00 0.6357 times
Wed 31 January 2024 1052.90 (13.78%) 926.40 893.00 - 1097.00 0.7302 times
Fri 29 December 2023 925.35 (-4.87%) 975.00 862.20 - 1081.45 1.013 times
Thu 30 November 2023 972.70 (35.57%) 713.50 693.55 - 984.75 1.4084 times
Tue 31 October 2023 717.50 (16.82%) 614.95 578.05 - 720.00 0.9946 times
Fri 29 September 2023 614.20 (14.22%) 546.00 530.05 - 622.00 1.307 times
Thu 31 August 2023 537.75 (0.61%) 540.00 470.05 - 549.00 1.3953 times
Mon 31 July 2023 534.50 (12.21%) 475.45 444.40 - 541.00 1.3081 times
Fri 30 June 2023 476.35 (6.17%) 450.05 444.00 - 498.00 1.3235 times

monthly chart MaharashtraSeamless

DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES

DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES

DMA period DMA value
5 day DMA 877.87
12 day DMA 898.12
20 day DMA 880.65
35 day DMA 897.96
50 day DMA 918.3
100 day DMA 941.51
150 day DMA 856.91
200 day DMA 766.7

EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES

EMA period EMA current EMA prev EMA prev2
5 day EMA875.74881.26889.91
12 day EMA884.83888.49892.95
20 day EMA890.12892.8895.83
35 day EMA906.15908.59911.22
50 day EMA922.41924.76927.24

SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES

SMA period SMA current SMA prev SMA prev2
5 day SMA877.87884.4891.69
12 day SMA898.12899.97898.49
20 day SMA880.65881.03883.94
35 day SMA897.96900.5903.22
50 day SMA918.3920.57923.24
100 day SMA941.51941.87942.36
150 day SMA856.91854.97853.05
200 day SMA766.7764.78762.88
Back to top | Use Dark Theme