MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaharashtraSeamless

Strong Daily Stock price targets for MaharashtraSeamless MAHSEAMLES are 648.2 and 682.2

Daily Target 1621.13
Daily Target 2641.27
Daily Target 3655.13333333333
Daily Target 4675.27
Daily Target 5689.13

Daily price and volume Maharashtra Seamless

Date Closing Open Range Volume
Thu 13 March 2025 661.40 (1.43%) 656.00 635.00 - 669.00 1.2068 times
Wed 12 March 2025 652.10 (0.09%) 651.00 636.10 - 656.00 0.8009 times
Tue 11 March 2025 651.50 (1.96%) 630.05 620.90 - 654.90 1.1809 times
Mon 10 March 2025 638.95 (-2.23%) 651.05 632.95 - 659.45 0.675 times
Fri 07 March 2025 653.50 (1.57%) 644.00 642.05 - 658.50 0.9057 times
Thu 06 March 2025 643.40 (1.06%) 640.90 638.20 - 651.30 1.0388 times
Wed 05 March 2025 636.65 (1.47%) 627.90 627.45 - 641.95 1.1844 times
Tue 04 March 2025 627.45 (4.14%) 600.10 596.60 - 629.75 1.1293 times
Mon 03 March 2025 602.50 (-1.68%) 611.15 596.60 - 618.00 1.0733 times
Fri 28 February 2025 612.80 (-2.3%) 622.00 605.10 - 626.30 0.805 times
Thu 27 February 2025 627.25 (-4.07%) 653.85 623.00 - 656.35 0.8676 times

Daily chart MaharashtraSeamless

Weekly price and charts MaharashtraSeamless

Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 641.15 and 689.25

Weekly Target 1602.33
Weekly Target 2631.87
Weekly Target 3650.43333333333
Weekly Target 4679.97
Weekly Target 5698.53

Weekly price and volumes for Maharashtra Seamless

Date Closing Open Range Volume
Thu 13 March 2025 661.40 (1.21%) 651.05 620.90 - 669.00 0.6147 times
Fri 07 March 2025 653.50 (6.64%) 611.15 596.60 - 658.50 0.8483 times
Fri 28 February 2025 612.80 (-7.71%) 650.00 605.10 - 675.90 0.8339 times
Fri 21 February 2025 664.00 (8.76%) 600.50 590.55 - 704.80 2.9945 times
Fri 14 February 2025 610.50 (-4.8%) 638.75 597.05 - 641.45 0.5841 times
Fri 07 February 2025 641.30 (3.39%) 600.00 597.70 - 660.50 1.0701 times
Fri 31 January 2025 620.30 (-4.34%) 641.70 580.20 - 641.70 0.8489 times
Fri 24 January 2025 648.45 (0.78%) 645.95 613.95 - 664.80 0.8439 times
Fri 17 January 2025 643.40 (-2.71%) 652.00 620.85 - 662.35 0.5542 times
Fri 10 January 2025 661.35 (-11.31%) 747.70 658.00 - 755.50 0.8073 times
Fri 03 January 2025 745.70 (7.26%) 690.00 688.30 - 769.20 2.2136 times

weekly chart MaharashtraSeamless

Monthly price and charts MaharashtraSeamless

Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 629 and 701.4

Monthly Target 1569.93
Monthly Target 2615.67
Monthly Target 3642.33333333333
Monthly Target 4688.07
Monthly Target 5714.73

Monthly price and volumes Maharashtra Seamless

Date Closing Open Range Volume
Thu 13 March 2025 661.40 (7.93%) 611.15 596.60 - 669.00 0.2404 times
Fri 28 February 2025 612.80 (-1.21%) 600.00 590.55 - 704.80 0.9007 times
Fri 31 January 2025 620.30 (-11.51%) 700.05 580.20 - 769.20 0.8244 times
Tue 31 December 2024 700.95 (9.14%) 647.10 636.45 - 814.30 3.2517 times
Fri 29 November 2024 642.25 (2.62%) 631.00 598.05 - 660.00 0.436 times
Thu 31 October 2024 625.85 (-2.56%) 646.90 566.50 - 655.80 0.6972 times
Mon 30 September 2024 642.30 (-4.41%) 680.00 627.40 - 695.00 0.533 times
Fri 30 August 2024 671.90 (3.43%) 651.60 569.25 - 702.90 1.3131 times
Wed 31 July 2024 649.60 (-0.95%) 663.00 613.00 - 675.40 1.0281 times
Fri 28 June 2024 655.80 (0.09%) 674.00 601.75 - 708.00 0.7754 times
Fri 31 May 2024 655.20 (-27.56%) 905.90 651.10 - 913.35 0.783 times

monthly chart MaharashtraSeamless

DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES

DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES

DMA period DMA value
5 day DMA 651.49
12 day DMA 638.45
20 day DMA 633.14
35 day DMA 629.24
50 day DMA 643.26
100 day DMA 655.84
150 day DMA 650.3
200 day DMA 651.63

EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES

EMA period EMA current EMA prev EMA prev2
5 day EMA651.37646.35643.47
12 day EMA642.76639.37637.06
20 day EMA639.38637.06635.48
35 day EMA643.95642.92642.38
50 day EMA649.76649.28649.17

SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES

SMA period SMA current SMA prev SMA prev2
5 day SMA651.49647.89644.8
12 day SMA638.45637.1638.1
20 day SMA633.14631.06629.12
35 day SMA629.24628.3628.02
50 day SMA643.26645.24646.21
100 day SMA655.84655.27654.81
150 day SMA650.3649.92649.58
200 day SMA651.63652.09652.64
Back to top | Use Dark Theme