MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaharashtraSeamless

Strong Daily Stock price targets for MaharashtraSeamless MAHSEAMLES are 687.43 and 711.13

Daily Target 1669.18
Daily Target 2681.97
Daily Target 3692.88333333333
Daily Target 4705.67
Daily Target 5716.58

Daily price and volume Maharashtra Seamless

Date Closing Open Range Volume
Fri 13 June 2025 694.75 (-1.64%) 692.30 680.10 - 703.80 0.6038 times
Thu 12 June 2025 706.35 (-1.81%) 722.50 702.00 - 735.90 2.0808 times
Wed 11 June 2025 719.35 (3.43%) 699.00 693.05 - 723.90 2.22 times
Tue 10 June 2025 695.50 (1.63%) 684.55 683.65 - 708.00 1.0896 times
Mon 09 June 2025 684.35 (1.71%) 676.00 675.05 - 695.00 0.7164 times
Fri 06 June 2025 672.85 (0.23%) 674.65 668.10 - 677.30 0.3332 times
Thu 05 June 2025 671.30 (0.12%) 671.15 668.00 - 680.90 0.4656 times
Wed 04 June 2025 670.50 (-1.08%) 677.85 668.50 - 681.85 0.6321 times
Tue 03 June 2025 677.85 (-3.52%) 700.00 672.60 - 703.75 1.2586 times
Mon 02 June 2025 702.55 (1.61%) 692.50 690.15 - 710.90 0.5999 times
Fri 30 May 2025 691.45 (-0.14%) 694.00 686.65 - 702.95 0.5662 times

Daily chart MaharashtraSeamless

Weekly price and charts MaharashtraSeamless

Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 684.9 and 745.75

Weekly Target 1641.05
Weekly Target 2667.9
Weekly Target 3701.9
Weekly Target 4728.75
Weekly Target 5762.75

Weekly price and volumes for Maharashtra Seamless

Date Closing Open Range Volume
Fri 13 June 2025 694.75 (3.25%) 676.00 675.05 - 735.90 1.9156 times
Fri 06 June 2025 672.85 (-2.69%) 692.50 668.00 - 710.90 0.939 times
Fri 30 May 2025 691.45 (0.13%) 694.50 686.65 - 726.35 1.7882 times
Fri 23 May 2025 690.55 (-0.9%) 695.95 683.80 - 716.00 0.9338 times
Fri 16 May 2025 696.80 (9.89%) 650.20 650.20 - 699.80 0.8478 times
Fri 09 May 2025 634.10 (-2.36%) 650.20 616.80 - 665.55 0.6266 times
Fri 02 May 2025 649.45 (-3.39%) 663.00 646.00 - 699.25 0.6992 times
Fri 25 April 2025 672.25 (-3.9%) 709.00 664.00 - 714.95 0.6462 times
Thu 17 April 2025 699.50 (5.36%) 666.15 664.40 - 708.40 0.4524 times
Fri 11 April 2025 663.90 (-5.02%) 650.95 624.25 - 674.70 1.1512 times
Fri 04 April 2025 699.00 (2.38%) 682.75 682.75 - 755.00 4.9058 times

weekly chart MaharashtraSeamless

Monthly price and charts MaharashtraSeamless

Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 681.38 and 749.28

Monthly Target 1631.65
Monthly Target 2663.2
Monthly Target 3699.55
Monthly Target 4731.1
Monthly Target 5767.45

Monthly price and volumes Maharashtra Seamless

Date Closing Open Range Volume
Fri 13 June 2025 694.75 (0.48%) 692.50 668.00 - 735.90 0.3413 times
Fri 30 May 2025 691.45 (5.49%) 648.40 616.80 - 726.35 0.5173 times
Wed 30 April 2025 655.45 (-4%) 682.75 624.25 - 755.00 0.9236 times
Fri 28 March 2025 682.75 (11.41%) 611.15 596.60 - 730.05 0.6552 times
Fri 28 February 2025 612.80 (-1.21%) 600.00 590.55 - 704.80 1.0254 times
Fri 31 January 2025 620.30 (-11.51%) 700.05 580.20 - 769.20 0.9385 times
Tue 31 December 2024 700.95 (9.14%) 647.10 636.45 - 814.30 3.7018 times
Fri 29 November 2024 642.25 (2.62%) 631.00 598.05 - 660.00 0.4964 times
Thu 31 October 2024 625.85 (-2.56%) 646.90 566.50 - 655.80 0.7937 times
Mon 30 September 2024 642.30 (-4.41%) 680.00 627.40 - 695.00 0.6068 times
Fri 30 August 2024 671.90 (3.43%) 651.60 569.25 - 702.90 1.4949 times

monthly chart MaharashtraSeamless

DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES

DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES

DMA period DMA value
5 day DMA 700.06
12 day DMA 689.94
20 day DMA 692.49
35 day DMA 680.35
50 day DMA 683.3
100 day DMA 663.72
150 day DMA 671.46
200 day DMA 663.17

EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES

EMA period EMA current EMA prev EMA prev2
5 day EMA698.09699.76696.46
12 day EMA693.18692.9690.46
20 day EMA690.21689.73687.98
35 day EMA688.4688.03686.95
50 day EMA685.82685.46684.61

SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES

SMA period SMA current SMA prev SMA prev2
5 day SMA700.06695.68688.67
12 day SMA689.94690.57690.47
20 day SMA692.49692.59691.69
35 day SMA680.35680.36679.91
50 day SMA683.3683.06682.78
100 day SMA663.72663.25662.63
150 day SMA671.46671.09670.55
200 day SMA663.17662.93662.59
Back to top | Use Dark Theme