Login or Join
HomepageMaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan Alloys MAITHANALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaithanAlloys
Strong Daily Stock price targets for MaithanAlloys MAITHANALL are 811 and 849.6
| Daily Target 1 | 804.27 |
| Daily Target 2 | 817.73 |
| Daily Target 3 | 842.86666666667 |
| Daily Target 4 | 856.33 |
| Daily Target 5 | 881.47 |
Daily price and volume Maithan Alloys
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 831.20 (-4.18%) | 867.45 | 829.40 - 868.00 | 1.7084 times | Mon 19 October 2026 | 867.45 (-1.69%) | 888.70 | 864.00 - 888.70 | 0.7297 times | Fri 16 October 2026 | 882.35 (-0.09%) | 883.15 | 871.30 - 890.35 | 0.93 times | Thu 15 October 2026 | 883.15 (-1.18%) | 893.70 | 881.10 - 896.00 | 0.5521 times | Wed 14 October 2026 | 893.70 (-0.68%) | 897.20 | 888.80 - 902.50 | 0.4892 times | Tue 13 October 2026 | 899.80 (1.3%) | 888.05 | 876.00 - 903.95 | 0.7269 times | Mon 12 October 2026 | 888.25 (1.02%) | 885.40 | 882.00 - 899.00 | 1.1884 times | Fri 09 October 2026 | 879.25 (-0.94%) | 886.00 | 875.00 - 898.10 | 1.37 times | Thu 08 October 2026 | 887.55 (-2.01%) | 910.00 | 881.00 - 910.05 | 1.2786 times | Wed 07 October 2026 | 905.75 (-0.58%) | 915.00 | 904.00 - 922.95 | 1.0268 times | Tue 06 October 2026 | 911.00 (0.6%) | 914.90 | 908.05 - 923.70 | 0.7886 times |
Weekly price and charts MaithanAlloys
Strong weekly Stock price targets for MaithanAlloys MAITHANALL are 800.65 and 859.95
| Weekly Target 1 | 790.47 |
| Weekly Target 2 | 810.83 |
| Weekly Target 3 | 849.76666666667 |
| Weekly Target 4 | 870.13 |
| Weekly Target 5 | 909.07 |
Weekly price and volumes for Maithan Alloys
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 831.20 (-5.8%) | 888.70 | 829.40 - 888.70 | 0.1945 times | Fri 16 October 2026 | 882.35 (0.35%) | 885.40 | 871.30 - 903.95 | 0.3101 times | Fri 09 October 2026 | 879.25 (-5.15%) | 927.00 | 875.00 - 930.00 | 0.4395 times | Thu 01 October 2026 | 927.00 (-2.95%) | 960.85 | 901.00 - 960.90 | 0.5239 times | Fri 25 September 2026 | 955.15 (-5.35%) | 1001.00 | 945.75 - 1020.85 | 0.8013 times | Fri 18 September 2026 | 1009.10 (-3.51%) | 1045.85 | 974.45 - 1051.70 | 0.8785 times | Fri 11 September 2026 | 1045.85 (-4.1%) | 1130.00 | 1026.55 - 1195.00 | 3.793 times | Fri 04 September 2026 | 1090.55 (11.04%) | 990.85 | 964.55 - 1105.00 | 2.3346 times | Fri 28 August 2026 | 982.15 (0.52%) | 979.00 | 974.65 - 1013.40 | 0.3668 times | Fri 21 August 2026 | 977.10 (0.6%) | 971.25 | 960.00 - 1012.00 | 0.3579 times | Fri 14 August 2026 | 971.25 (-0.22%) | 970.30 | 964.20 - 1013.40 | 0.5709 times |
Monthly price and charts MaithanAlloys
Strong monthly Stock price targets for MaithanAlloys MAITHANALL are 777.58 and 883.03
| Monthly Target 1 | 759.7 |
| Monthly Target 2 | 795.45 |
| Monthly Target 3 | 865.15 |
| Monthly Target 4 | 900.9 |
| Monthly Target 5 | 970.6 |
Monthly price and volumes Maithan Alloys
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 831.20 (-10.16%) | 911.00 | 829.40 - 934.85 | 0.2252 times | Wed 30 September 2026 | 925.25 (-5.25%) | 978.85 | 918.10 - 1195.00 | 1.6187 times | Mon 31 August 2026 | 976.50 (-0.73%) | 990.00 | 955.35 - 1013.40 | 0.3868 times | Fri 31 July 2026 | 983.70 (-4.73%) | 1020.10 | 956.50 - 1044.80 | 0.3281 times | Tue 30 June 2026 | 1032.50 (0.83%) | 1025.00 | 942.50 - 1210.10 | 1.052 times | Fri 29 May 2026 | 1024.05 (3.93%) | 980.05 | 927.80 - 1050.00 | 0.423 times | Thu 30 April 2026 | 985.35 (18.28%) | 865.00 | 852.00 - 1059.00 | 0.3271 times | Mon 30 March 2026 | 833.10 (-17.01%) | 939.00 | 831.20 - 1012.80 | 0.4903 times | Fri 27 February 2026 | 1003.80 (-0.26%) | 1036.00 | 970.60 - 1089.50 | 0.3722 times | Fri 30 January 2026 | 1006.40 (-1.33%) | 1015.00 | 962.60 - 1153.90 | 4.7766 times | Wed 31 December 2025 | 1020.00 (6.37%) | 960.20 | 900.00 - 1035.00 | 0.2451 times |
Indicator Analysis of MaithanAlloys
Please login to view indicator analysis. or View indicator analysis of MaithanAlloys MAITHANALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Maithan Alloys MAITHANALL
DMA (daily moving average) of Maithan Alloys MAITHANALL
| DMA period | DMA value |
| 5 day DMA | 871.57 |
| 12 day DMA | 886.25 |
| 20 day DMA | 914.58 |
| 35 day DMA | 964.8 |
| 50 day DMA | 971.29 |
| 100 day DMA | 991.46 |
| 150 day DMA | 980.18 |
| 200 day DMA | 990.5 |
EMA (exponential moving average) of Maithan Alloys MAITHANALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.66 | 881.38 | 888.35 |
| 12 day EMA | 888.61 | 899.04 | 904.78 |
| 20 day EMA | 910.7 | 919.07 | 924.5 |
| 35 day EMA | 934.24 | 940.31 | 944.6 |
| 50 day EMA | 960.83 | 966.12 | 970.15 |
SMA (simple moving average) of Maithan Alloys MAITHANALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.57 | 885.29 | 889.45 |
| 12 day SMA | 886.25 | 894.24 | 899.05 |
| 20 day SMA | 914.58 | 922.93 | 930.02 |
| 35 day SMA | 964.8 | 969.11 | 972.75 |
| 50 day SMA | 971.29 | 974.13 | 976.13 |
| 100 day SMA | 991.46 | 992.5 | 993.25 |
| 150 day SMA | 980.18 | 980.87 | 981.27 |
| 200 day SMA | 990.5 | 991.27 | 991.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.