Login or Join
HomepageMaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan Alloys MAITHANALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaithanAlloys
Strong Daily Stock price targets for MaithanAlloys MAITHANALL are 930.3 and 948.15
| Daily Target 1 | 915.72 |
| Daily Target 2 | 927.03 |
| Daily Target 3 | 933.56666666667 |
| Daily Target 4 | 944.88 |
| Daily Target 5 | 951.42 |
Daily price and volume Maithan Alloys
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 938.35 (0.39%) | 931.60 | 922.25 - 940.10 | 0.856 times | Wed 10 December 2025 | 934.70 (0.4%) | 930.00 | 928.60 - 944.05 | 0.8285 times | Tue 09 December 2025 | 930.95 (2.82%) | 905.15 | 900.00 - 934.75 | 0.9613 times | Mon 08 December 2025 | 905.40 (-3.89%) | 940.00 | 901.10 - 948.20 | 1.8193 times | Fri 05 December 2025 | 942.05 (-1.69%) | 956.60 | 940.00 - 956.60 | 0.7083 times | Thu 04 December 2025 | 958.25 (3.34%) | 927.25 | 925.95 - 960.00 | 1.432 times | Wed 03 December 2025 | 927.25 (-2.19%) | 950.00 | 920.00 - 950.00 | 1.45 times | Tue 02 December 2025 | 948.05 (-0.36%) | 951.45 | 942.00 - 951.50 | 0.3084 times | Mon 01 December 2025 | 951.45 (-0.78%) | 960.20 | 948.85 - 966.50 | 0.81 times | Fri 28 November 2025 | 958.90 (0.8%) | 951.50 | 944.10 - 972.00 | 0.8263 times | Thu 27 November 2025 | 951.30 (-1.4%) | 964.90 | 949.00 - 975.00 | 1.0964 times |
Weekly price and charts MaithanAlloys
Strong weekly Stock price targets for MaithanAlloys MAITHANALL are 895.08 and 943.28
| Weekly Target 1 | 880.65 |
| Weekly Target 2 | 909.5 |
| Weekly Target 3 | 928.85 |
| Weekly Target 4 | 957.7 |
| Weekly Target 5 | 977.05 |
Weekly price and volumes for Maithan Alloys
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 938.35 (-0.39%) | 940.00 | 900.00 - 948.20 | 0.6136 times | Fri 05 December 2025 | 942.05 (-1.76%) | 960.20 | 920.00 - 966.50 | 0.6471 times | Fri 28 November 2025 | 958.90 (0.26%) | 964.60 | 935.90 - 975.00 | 0.7163 times | Fri 21 November 2025 | 956.40 (-8.09%) | 1051.00 | 952.20 - 1052.90 | 1.347 times | Fri 14 November 2025 | 1040.60 (-3.53%) | 1078.00 | 1033.50 - 1128.90 | 1.843 times | Fri 07 November 2025 | 1078.70 (-2.33%) | 1105.00 | 1046.10 - 1139.00 | 0.8139 times | Fri 31 October 2025 | 1104.40 (1.19%) | 1101.50 | 1068.20 - 1133.70 | 1.1253 times | Fri 24 October 2025 | 1091.40 (1.3%) | 1080.00 | 1064.00 - 1117.60 | 0.6143 times | Fri 17 October 2025 | 1077.40 (-4.21%) | 1121.50 | 1075.00 - 1145.00 | 1.007 times | Fri 10 October 2025 | 1124.80 (-4.16%) | 1185.00 | 1106.50 - 1188.80 | 1.2725 times | Fri 03 October 2025 | 1173.60 (5.54%) | 1112.00 | 1088.90 - 1178.90 | 0.7231 times |
Monthly price and charts MaithanAlloys
Strong monthly Stock price targets for MaithanAlloys MAITHANALL are 885.93 and 952.43
| Monthly Target 1 | 868.45 |
| Monthly Target 2 | 903.4 |
| Monthly Target 3 | 934.95 |
| Monthly Target 4 | 969.9 |
| Monthly Target 5 | 1001.45 |
Monthly price and volumes Maithan Alloys
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 938.35 (-2.14%) | 960.20 | 900.00 - 966.50 | 0.1969 times | Fri 28 November 2025 | 958.90 (-13.17%) | 1105.00 | 935.90 - 1139.00 | 0.7373 times | Fri 31 October 2025 | 1104.40 (0.47%) | 1101.00 | 1064.00 - 1188.80 | 0.7083 times | Tue 30 September 2025 | 1099.20 (5.55%) | 1033.00 | 1030.00 - 1205.00 | 0.8416 times | Fri 29 August 2025 | 1041.40 (-5.53%) | 1108.00 | 1032.20 - 1143.90 | 0.5607 times | Thu 31 July 2025 | 1102.40 (-10.55%) | 1235.00 | 1091.00 - 1245.00 | 0.9187 times | Mon 30 June 2025 | 1232.40 (11.61%) | 1115.00 | 1068.10 - 1264.00 | 2.5976 times | Fri 30 May 2025 | 1104.25 (18.72%) | 930.20 | 901.00 - 1127.95 | 1.402 times | Wed 30 April 2025 | 930.15 (5.83%) | 872.10 | 835.25 - 1040.00 | 0.8548 times | Fri 28 March 2025 | 878.95 (1.13%) | 876.70 | 845.00 - 983.75 | 1.1821 times | Fri 28 February 2025 | 869.10 (-11.22%) | 964.75 | 849.00 - 990.00 | 0.6808 times |
Indicator Analysis of MaithanAlloys
Please login to view indicator analysis. or View indicator analysis of MaithanAlloys MAITHANALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Maithan Alloys MAITHANALL
DMA (daily moving average) of Maithan Alloys MAITHANALL
| DMA period | DMA value |
| 5 day DMA | 930.29 |
| 12 day DMA | 942.62 |
| 20 day DMA | 959.7 |
| 35 day DMA | 1018.77 |
| 50 day DMA | 1048.27 |
| 100 day DMA | 1077.28 |
| 150 day DMA | 1093.42 |
| 200 day DMA | 1049.28 |
EMA (exponential moving average) of Maithan Alloys MAITHANALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.92 | 933.21 | 932.47 |
| 12 day EMA | 947.02 | 948.59 | 951.11 |
| 20 day EMA | 968.1 | 971.23 | 975.07 |
| 35 day EMA | 1002.23 | 1005.99 | 1010.19 |
| 50 day EMA | 1043.19 | 1047.47 | 1052.07 |
SMA (simple moving average) of Maithan Alloys MAITHANALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.29 | 934.27 | 932.78 |
| 12 day SMA | 942.62 | 944.07 | 944.4 |
| 20 day SMA | 959.7 | 968.12 | 977.18 |
| 35 day SMA | 1018.77 | 1023.24 | 1027.17 |
| 50 day SMA | 1048.27 | 1051.51 | 1055.06 |
| 100 day SMA | 1077.28 | 1079.42 | 1081.52 |
| 150 day SMA | 1093.42 | 1093.34 | 1093.41 |
| 200 day SMA | 1049.28 | 1048.85 | 1048.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.