MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maithan Alloys MAITHANALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaithanAlloys

Strong Daily Stock price targets for MaithanAlloys MAITHANALL are 974.2 and 994.1

Daily Target 1958.87
Daily Target 2969.63
Daily Target 3978.76666666667
Daily Target 4989.53
Daily Target 5998.67

Daily price and volume Maithan Alloys

Date Closing Open Range Volume
Thu 28 March 2024 980.40 (1.59%) 968.00 968.00 - 987.90 1.1463 times
Wed 27 March 2024 965.05 (-1.32%) 980.00 958.00 - 987.25 1.2507 times
Tue 26 March 2024 978.00 (-2.45%) 1000.00 969.90 - 1020.40 1.5762 times
Fri 22 March 2024 1002.60 (3.89%) 972.00 969.00 - 1014.00 1.0503 times
Thu 21 March 2024 965.05 (0.52%) 966.05 960.00 - 984.90 0.7493 times
Wed 20 March 2024 960.05 (-0.27%) 965.80 955.00 - 971.10 0.5503 times
Tue 19 March 2024 962.65 (-0.84%) 979.85 960.00 - 983.25 0.5635 times
Mon 18 March 2024 970.85 (-0.48%) 979.45 966.35 - 992.00 0.6868 times
Fri 15 March 2024 975.55 (0.1%) 965.00 965.00 - 994.30 1.2954 times
Thu 14 March 2024 974.60 (0.88%) 974.25 959.95 - 1004.70 1.1312 times
Wed 13 March 2024 966.10 (-5.66%) 1029.00 959.00 - 1033.95 2.5874 times

 Daily chart MaithanAlloys

Weekly price and charts MaithanAlloys

Strong weekly Stock price targets for MaithanAlloys MAITHANALL are 938 and 1000.4

Weekly Target 1923.87
Weekly Target 2952.13
Weekly Target 3986.26666666667
Weekly Target 41014.53
Weekly Target 51048.67

Weekly price and volumes for Maithan Alloys

Date Closing Open Range Volume
Thu 28 March 2024 980.40 (-2.21%) 1000.00 958.00 - 1020.40 0.5976 times
Fri 22 March 2024 1002.60 (2.77%) 979.45 955.00 - 1014.00 0.5415 times
Fri 15 March 2024 975.55 (-10.13%) 1080.00 959.00 - 1090.90 1.0596 times
Thu 07 March 2024 1085.55 (-3.16%) 1120.95 1050.10 - 1125.00 0.5793 times
Sat 02 March 2024 1120.95 (0.94%) 1107.85 1043.90 - 1130.00 0.7241 times
Fri 23 February 2024 1110.50 (5.13%) 1057.00 1042.00 - 1128.40 1.0039 times
Fri 16 February 2024 1056.30 (-1.89%) 1099.00 1001.10 - 1103.00 1.2374 times
Fri 09 February 2024 1076.70 (-1.39%) 1090.05 1059.05 - 1139.00 1.3907 times
Fri 02 February 2024 1091.90 (1.61%) 1080.00 1064.40 - 1140.00 1.9965 times
Thu 25 January 2024 1074.60 (-4.32%) 1132.65 1056.85 - 1142.65 0.8694 times
Fri 19 January 2024 1123.10 (-5.55%) 1188.05 1112.10 - 1209.00 1.2628 times

 weekly chart MaithanAlloys

Monthly price and charts MaithanAlloys

Strong monthly Stock price targets for MaithanAlloys MAITHANALL are 880.2 and 1055.2

Monthly Target 1846.8
Monthly Target 2913.6
Monthly Target 31021.8
Monthly Target 41088.6
Monthly Target 51196.8

Monthly price and volumes Maithan Alloys

Date Closing Open Range Volume
Thu 28 March 2024 980.40 (-7.85%) 1073.00 955.00 - 1130.00 0.6888 times
Thu 29 February 2024 1063.95 (-2.82%) 1097.00 1001.10 - 1140.00 1.2134 times
Wed 31 January 2024 1094.80 (-8.05%) 1209.00 1056.85 - 1240.00 1.5153 times
Fri 29 December 2023 1190.70 (9.06%) 1092.10 1092.10 - 1335.50 2.3372 times
Thu 30 November 2023 1091.80 (5.43%) 1040.80 1007.70 - 1129.25 0.7048 times
Tue 31 October 2023 1035.60 (-0.07%) 1036.30 982.80 - 1107.00 0.5069 times
Fri 29 September 2023 1036.30 (0.99%) 1031.25 1022.15 - 1173.65 0.6174 times
Thu 31 August 2023 1026.10 (-12.62%) 1178.00 968.15 - 1206.95 0.72 times
Mon 31 July 2023 1174.30 (20.06%) 978.10 976.10 - 1185.00 1.2338 times
Fri 30 June 2023 978.10 (-0.62%) 985.00 965.00 - 1029.00 0.4624 times
Wed 31 May 2023 984.20 (8.6%) 911.00 900.20 - 1034.90 0.6223 times

 monthly chart MaithanAlloys

DMA SMA EMA moving averages of Maithan Alloys MAITHANALL

DMA (daily moving average) of Maithan Alloys MAITHANALL

DMA period DMA value
5 day DMA 978.22
12 day DMA 977.08
20 day DMA 1021.43
35 day DMA 1042.55
50 day DMA 1059.99
100 day DMA 1097.64
150 day DMA 1081.73
200 day DMA 1074.11

EMA (exponential moving average) of Maithan Alloys MAITHANALL

EMA period EMA current EMA prev EMA prev2
5 day EMA976.93975.2980.27
12 day EMA990.38992.19997.12
20 day EMA1009.311012.351017.33
35 day EMA1036.521039.821044.22
50 day EMA1062.711066.071070.19

SMA (simple moving average) of Maithan Alloys MAITHANALL

SMA period SMA current SMA prev SMA prev2
5 day SMA978.22974.15973.67
12 day SMA977.08982.48992.52
20 day SMA1021.431025.591031.68
35 day SMA1042.551046.531051
50 day SMA1059.991063.911068.38
100 day SMA1097.641098.321099.16
150 day SMA1081.731082.061082.42
200 day SMA1074.111074.111074.36
Back to top | Use Dark Theme