MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan Alloys MAITHANALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaithanAlloys
Strong Daily Stock price targets for MaithanAlloys MAITHANALL are 974.2 and 994.1
Daily Target 1 | 958.87 |
Daily Target 2 | 969.63 |
Daily Target 3 | 978.76666666667 |
Daily Target 4 | 989.53 |
Daily Target 5 | 998.67 |
Daily price and volume Maithan Alloys
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 980.40 (1.59%) | 968.00 | 968.00 - 987.90 | 1.1463 times | Wed 27 March 2024 | 965.05 (-1.32%) | 980.00 | 958.00 - 987.25 | 1.2507 times | Tue 26 March 2024 | 978.00 (-2.45%) | 1000.00 | 969.90 - 1020.40 | 1.5762 times | Fri 22 March 2024 | 1002.60 (3.89%) | 972.00 | 969.00 - 1014.00 | 1.0503 times | Thu 21 March 2024 | 965.05 (0.52%) | 966.05 | 960.00 - 984.90 | 0.7493 times | Wed 20 March 2024 | 960.05 (-0.27%) | 965.80 | 955.00 - 971.10 | 0.5503 times | Tue 19 March 2024 | 962.65 (-0.84%) | 979.85 | 960.00 - 983.25 | 0.5635 times | Mon 18 March 2024 | 970.85 (-0.48%) | 979.45 | 966.35 - 992.00 | 0.6868 times | Fri 15 March 2024 | 975.55 (0.1%) | 965.00 | 965.00 - 994.30 | 1.2954 times | Thu 14 March 2024 | 974.60 (0.88%) | 974.25 | 959.95 - 1004.70 | 1.1312 times | Wed 13 March 2024 | 966.10 (-5.66%) | 1029.00 | 959.00 - 1033.95 | 2.5874 times |
Weekly price and charts MaithanAlloys
Strong weekly Stock price targets for MaithanAlloys MAITHANALL are 938 and 1000.4
Weekly Target 1 | 923.87 |
Weekly Target 2 | 952.13 |
Weekly Target 3 | 986.26666666667 |
Weekly Target 4 | 1014.53 |
Weekly Target 5 | 1048.67 |
Weekly price and volumes for Maithan Alloys
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 980.40 (-2.21%) | 1000.00 | 958.00 - 1020.40 | 0.5976 times | Fri 22 March 2024 | 1002.60 (2.77%) | 979.45 | 955.00 - 1014.00 | 0.5415 times | Fri 15 March 2024 | 975.55 (-10.13%) | 1080.00 | 959.00 - 1090.90 | 1.0596 times | Thu 07 March 2024 | 1085.55 (-3.16%) | 1120.95 | 1050.10 - 1125.00 | 0.5793 times | Sat 02 March 2024 | 1120.95 (0.94%) | 1107.85 | 1043.90 - 1130.00 | 0.7241 times | Fri 23 February 2024 | 1110.50 (5.13%) | 1057.00 | 1042.00 - 1128.40 | 1.0039 times | Fri 16 February 2024 | 1056.30 (-1.89%) | 1099.00 | 1001.10 - 1103.00 | 1.2374 times | Fri 09 February 2024 | 1076.70 (-1.39%) | 1090.05 | 1059.05 - 1139.00 | 1.3907 times | Fri 02 February 2024 | 1091.90 (1.61%) | 1080.00 | 1064.40 - 1140.00 | 1.9965 times | Thu 25 January 2024 | 1074.60 (-4.32%) | 1132.65 | 1056.85 - 1142.65 | 0.8694 times | Fri 19 January 2024 | 1123.10 (-5.55%) | 1188.05 | 1112.10 - 1209.00 | 1.2628 times |
Monthly price and charts MaithanAlloys
Strong monthly Stock price targets for MaithanAlloys MAITHANALL are 880.2 and 1055.2
Monthly Target 1 | 846.8 |
Monthly Target 2 | 913.6 |
Monthly Target 3 | 1021.8 |
Monthly Target 4 | 1088.6 |
Monthly Target 5 | 1196.8 |
Monthly price and volumes Maithan Alloys
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 980.40 (-7.85%) | 1073.00 | 955.00 - 1130.00 | 0.6888 times | Thu 29 February 2024 | 1063.95 (-2.82%) | 1097.00 | 1001.10 - 1140.00 | 1.2134 times | Wed 31 January 2024 | 1094.80 (-8.05%) | 1209.00 | 1056.85 - 1240.00 | 1.5153 times | Fri 29 December 2023 | 1190.70 (9.06%) | 1092.10 | 1092.10 - 1335.50 | 2.3372 times | Thu 30 November 2023 | 1091.80 (5.43%) | 1040.80 | 1007.70 - 1129.25 | 0.7048 times | Tue 31 October 2023 | 1035.60 (-0.07%) | 1036.30 | 982.80 - 1107.00 | 0.5069 times | Fri 29 September 2023 | 1036.30 (0.99%) | 1031.25 | 1022.15 - 1173.65 | 0.6174 times | Thu 31 August 2023 | 1026.10 (-12.62%) | 1178.00 | 968.15 - 1206.95 | 0.72 times | Mon 31 July 2023 | 1174.30 (20.06%) | 978.10 | 976.10 - 1185.00 | 1.2338 times | Fri 30 June 2023 | 978.10 (-0.62%) | 985.00 | 965.00 - 1029.00 | 0.4624 times | Wed 31 May 2023 | 984.20 (8.6%) | 911.00 | 900.20 - 1034.90 | 0.6223 times |
Indicator Analysis of MaithanAlloys
Please login to view indicator analysis. or View indicator analysis of MaithanAlloys MAITHANALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Maithan Alloys MAITHANALL
DMA (daily moving average) of Maithan Alloys MAITHANALL
DMA period | DMA value |
5 day DMA | 978.22 |
12 day DMA | 977.08 |
20 day DMA | 1021.43 |
35 day DMA | 1042.55 |
50 day DMA | 1059.99 |
100 day DMA | 1097.64 |
150 day DMA | 1081.73 |
200 day DMA | 1074.11 |
EMA (exponential moving average) of Maithan Alloys MAITHANALL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 976.93 | 975.2 | 980.27 |
12 day EMA | 990.38 | 992.19 | 997.12 |
20 day EMA | 1009.31 | 1012.35 | 1017.33 |
35 day EMA | 1036.52 | 1039.82 | 1044.22 |
50 day EMA | 1062.71 | 1066.07 | 1070.19 |
SMA (simple moving average) of Maithan Alloys MAITHANALL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 978.22 | 974.15 | 973.67 |
12 day SMA | 977.08 | 982.48 | 992.52 |
20 day SMA | 1021.43 | 1025.59 | 1031.68 |
35 day SMA | 1042.55 | 1046.53 | 1051 |
50 day SMA | 1059.99 | 1063.91 | 1068.38 |
100 day SMA | 1097.64 | 1098.32 | 1099.16 |
150 day SMA | 1081.73 | 1082.06 | 1082.42 |
200 day SMA | 1074.11 | 1074.11 | 1074.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.