Login or Join
HomepageMaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan Alloys MAITHANALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaithanAlloys
Strong Daily Stock price targets for MaithanAlloys MAITHANALL are 985.85 and 1007.1
| Daily Target 1 | 980.4 |
| Daily Target 2 | 991.3 |
| Daily Target 3 | 1001.65 |
| Daily Target 4 | 1012.55 |
| Daily Target 5 | 1022.9 |
Daily price and volume Maithan Alloys
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1002.20 (0.32%) | 1004.85 | 990.75 - 1012.00 | 1.5329 times |
| Wed 14 May 2025 | 999.05 (1.75%) | 988.00 | 984.50 - 1000.00 | 1.0979 times |
| Tue 13 May 2025 | 981.90 (1.8%) | 951.10 | 951.10 - 990.60 | 1.507 times |
| Mon 12 May 2025 | 964.50 (4.62%) | 934.00 | 934.00 - 965.25 | 1.0832 times |
| Fri 09 May 2025 | 921.90 (-0.43%) | 910.00 | 901.00 - 935.00 | 0.7257 times |
| Thu 08 May 2025 | 925.85 (-2.03%) | 940.60 | 920.00 - 957.30 | 1.3308 times |
| Wed 07 May 2025 | 945.00 (-0.72%) | 921.05 | 921.05 - 966.90 | 0.6811 times |
| Tue 06 May 2025 | 951.85 (-2.3%) | 976.70 | 946.50 - 980.30 | 0.5053 times |
| Mon 05 May 2025 | 974.25 (1.44%) | 960.45 | 948.80 - 981.90 | 0.6195 times |
| Fri 02 May 2025 | 960.45 (3.26%) | 930.20 | 921.90 - 988.70 | 0.9165 times |
| Wed 30 April 2025 | 930.15 (-2.47%) | 953.00 | 925.00 - 953.00 | 0.9607 times |
Weekly price and charts MaithanAlloys
Strong weekly Stock price targets for MaithanAlloys MAITHANALL are 968.1 and 1046.1
| Weekly Target 1 | 904.73 |
| Weekly Target 2 | 953.47 |
| Weekly Target 3 | 982.73333333333 |
| Weekly Target 4 | 1031.47 |
| Weekly Target 5 | 1060.73 |
Weekly price and volumes for Maithan Alloys
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1002.20 (8.71%) | 934.00 | 934.00 - 1012.00 | 0.8354 times |
| Fri 09 May 2025 | 921.90 (-4.01%) | 960.45 | 901.00 - 981.90 | 0.618 times |
| Fri 02 May 2025 | 960.45 (-0.39%) | 951.00 | 921.90 - 988.70 | 0.5697 times |
| Fri 25 April 2025 | 964.20 (6.15%) | 914.35 | 910.00 - 1040.00 | 2.3918 times |
| Thu 17 April 2025 | 908.30 (4.28%) | 880.00 | 880.00 - 919.00 | 0.3609 times |
| Fri 11 April 2025 | 871.00 (-2.28%) | 855.75 | 835.25 - 885.00 | 0.6536 times |
| Fri 04 April 2025 | 891.30 (1.41%) | 872.10 | 872.10 - 935.00 | 0.651 times |
| Fri 28 March 2025 | 878.95 (-4.67%) | 925.00 | 875.00 - 950.00 | 1.8848 times |
| Fri 21 March 2025 | 922.05 (2.71%) | 898.15 | 891.00 - 945.70 | 1.2436 times |
| Thu 13 March 2025 | 897.70 (-7.14%) | 965.15 | 891.00 - 974.00 | 0.7911 times |
| Fri 07 March 2025 | 966.70 (11.23%) | 876.70 | 845.00 - 983.75 | 2.2763 times |
Monthly price and charts MaithanAlloys
Strong monthly Stock price targets for MaithanAlloys MAITHANALL are 951.6 and 1062.6
| Monthly Target 1 | 860.73 |
| Monthly Target 2 | 931.47 |
| Monthly Target 3 | 971.73333333333 |
| Monthly Target 4 | 1042.47 |
| Monthly Target 5 | 1082.73 |
Monthly price and volumes Maithan Alloys
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1002.20 (7.75%) | 930.20 | 901.00 - 1012.00 | 0.3019 times |
| Wed 30 April 2025 | 930.15 (5.83%) | 872.10 | 835.25 - 1040.00 | 0.8454 times |
| Fri 28 March 2025 | 878.95 (1.13%) | 876.70 | 845.00 - 983.75 | 1.169 times |
| Fri 28 February 2025 | 869.10 (-11.22%) | 964.75 | 849.00 - 990.00 | 0.6733 times |
| Fri 31 January 2025 | 978.95 (-12.53%) | 1120.10 | 901.70 - 1178.00 | 0.8541 times |
| Tue 31 December 2024 | 1119.15 (5.02%) | 1065.65 | 1055.55 - 1239.85 | 1.5164 times |
| Fri 29 November 2024 | 1065.65 (3.48%) | 1029.85 | 1013.95 - 1117.00 | 0.7054 times |
| Thu 31 October 2024 | 1029.85 (-11.07%) | 1163.85 | 975.00 - 1198.00 | 0.9088 times |
| Mon 30 September 2024 | 1158.05 (0.63%) | 1161.45 | 1060.00 - 1240.00 | 1.5555 times |
| Fri 30 August 2024 | 1150.85 (5.85%) | 1097.55 | 984.70 - 1172.00 | 1.4703 times |
| Wed 31 July 2024 | 1087.25 (-8.65%) | 1205.00 | 1078.55 - 1288.80 | 1.4021 times |
Indicator Analysis of MaithanAlloys
Please login to view indicator analysis. or View indicator analysis of MaithanAlloys MAITHANALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Maithan Alloys MAITHANALL
DMA (daily moving average) of Maithan Alloys MAITHANALL
| DMA period | DMA value |
| 5 day DMA | 973.91 |
| 12 day DMA | 959.24 |
| 20 day DMA | 957.02 |
| 35 day DMA | 930.06 |
| 50 day DMA | 922.49 |
| 100 day DMA | 970.12 |
| 150 day DMA | 1005.66 |
| 200 day DMA | 1031.18 |
EMA (exponential moving average) of Maithan Alloys MAITHANALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.85 | 971.67 | 957.98 |
| 12 day EMA | 965.01 | 958.25 | 950.83 |
| 20 day EMA | 953.85 | 948.76 | 943.47 |
| 35 day EMA | 942.02 | 938.48 | 934.91 |
| 50 day EMA | 927.47 | 924.42 | 921.37 |
SMA (simple moving average) of Maithan Alloys MAITHANALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.91 | 958.64 | 947.83 |
| 12 day SMA | 959.24 | 955.68 | 952.78 |
| 20 day SMA | 957.02 | 951.62 | 945.22 |
| 35 day SMA | 930.06 | 927.98 | 925.72 |
| 50 day SMA | 922.49 | 920.58 | 919.18 |
| 100 day SMA | 970.12 | 971.48 | 972.69 |
| 150 day SMA | 1005.66 | 1006.57 | 1007.81 |
| 200 day SMA | 1031.18 | 1031.82 | 1032.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.