MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 218.33 and 222.83

Daily Target 1215.05
Daily Target 2217.1
Daily Target 3219.55
Daily Target 4221.6
Daily Target 5224.05

Daily price and volume Maitreya Medicare

Date Closing Open Range Volume
Wed 24 December 2025 219.15 (1.51%) 219.00 217.50 - 222.00 0.5691 times
Tue 23 December 2025 215.90 (-1.86%) 212.50 212.30 - 221.95 1.2195 times
Mon 22 December 2025 220.00 (-2.53%) 225.70 215.10 - 225.70 1.1382 times
Fri 19 December 2025 225.70 (0%) 225.70 225.70 - 225.70 0.0813 times
Thu 18 December 2025 225.70 (-2.29%) 243.00 216.10 - 245.00 1.626 times
Wed 17 December 2025 231.00 (2.03%) 225.00 225.00 - 232.00 0.813 times
Tue 16 December 2025 226.40 (-2.12%) 227.05 225.00 - 229.00 1.3008 times
Mon 15 December 2025 231.30 (-5.59%) 265.00 230.00 - 265.00 2.6016 times
Sat 13 December 2025 245.00 (0%) 245.00 245.00 - 245.00 0.1626 times
Thu 11 December 2025 245.00 (-1.17%) 240.00 240.00 - 245.00 0.4878 times
Wed 10 December 2025 247.90 (-4.29%) 240.00 237.40 - 256.55 0.4065 times

Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 209.03 and 222.43

Weekly Target 1205.65
Weekly Target 2212.4
Weekly Target 3219.05
Weekly Target 4225.8
Weekly Target 5232.45

Weekly price and volumes for Maitreya Medicare

Date Closing Open Range Volume
Wed 24 December 2025 219.15 (-2.9%) 225.70 212.30 - 225.70 0.5422 times
Fri 19 December 2025 225.70 (-7.88%) 265.00 216.10 - 265.00 1.1898 times
Sat 13 December 2025 245.00 (-3.83%) 268.00 237.40 - 268.50 0.4367 times
Fri 05 December 2025 254.75 (2.85%) 247.50 240.00 - 263.30 0.3765 times
Fri 28 November 2025 247.70 (-3.47%) 246.35 240.00 - 250.95 0.5723 times
Fri 21 November 2025 256.60 (-10.45%) 282.00 252.00 - 286.50 1.9428 times
Fri 14 November 2025 286.55 (24.78%) 231.90 227.25 - 292.95 3.5542 times
Fri 07 November 2025 229.65 (-3.06%) 236.90 225.00 - 247.00 0.6024 times
Fri 31 October 2025 236.90 (-5.35%) 245.00 231.25 - 250.45 0.5873 times
Fri 24 October 2025 250.30 (-1.07%) 267.00 232.00 - 267.00 0.1958 times
Fri 17 October 2025 253.00 (-0.16%) 261.95 242.00 - 261.95 0.7229 times

weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 187.63 and 243.83

Monthly Target 1177.12
Monthly Target 2198.13
Monthly Target 3233.31666666667
Monthly Target 4254.33
Monthly Target 5289.52

Monthly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Wed 24 December 2025 219.15 (-11.53%) 247.50 212.30 - 268.50 0.6038 times
Fri 28 November 2025 247.70 (4.56%) 236.90 225.00 - 292.95 1.5827 times
Fri 31 October 2025 236.90 (3.36%) 232.00 224.30 - 267.00 0.7074 times
Tue 30 September 2025 229.20 (-10.06%) 242.25 228.00 - 285.00 0.5716 times
Fri 29 August 2025 254.85 (5.48%) 237.00 220.00 - 275.00 0.4037 times
Wed 30 July 2025 241.60 (-9.17%) 259.75 235.20 - 279.70 0.886 times
Mon 30 June 2025 266.00 (-6.01%) 278.85 256.25 - 298.80 1.3076 times
Fri 30 May 2025 283.00 (-5.73%) 306.90 272.15 - 306.90 0.6824 times
Wed 30 April 2025 300.20 (-1.75%) 305.50 289.90 - 329.00 1.2219 times
Fri 28 March 2025 305.55 (14.91%) 254.25 214.45 - 306.00 2.0329 times
Fri 28 February 2025 265.90 (-30.14%) 274.10 265.90 - 291.95 0.1572 times

monthly chart MaitreyaMedicare

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM

DMA (daily moving average) of Maitreya Medicare MAITREYA_SM

DMA period DMA value
5 day DMA 221.29
12 day DMA 232.67
20 day DMA 239.04
35 day DMA 245.25
50 day DMA 246.13
100 day DMA 248.46
150 day DMA 258.31
200 day DMA 257.1

EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA221.73223.02226.58
12 day EMA229.9231.85234.75
20 day EMA235.69237.43239.7
35 day EMA239.74240.95242.43
50 day EMA242.97243.94245.08

SMA (simple moving average) of Maitreya Medicare MAITREYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA221.29223.66225.76
12 day SMA232.67235.28238.52
20 day SMA239.04240.92242.92
35 day SMA245.25245.74246.62
50 day SMA246.13246.44246.97
100 day SMA248.46248.94249.5
150 day SMA258.31258.86259.44
200 day SMA257.1256.63256.16
Back to top | Use Dark Theme