MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 245 and 245

Daily Target 1245
Daily Target 2245
Daily Target 3245
Daily Target 4245
Daily Target 5245

Daily price and volume Maitreya Medicare

Date Closing Open Range Volume
Sat 13 December 2025 245.00 (0%) 245.00 245.00 - 245.00 0.3448 times
Thu 11 December 2025 245.00 (-1.17%) 240.00 240.00 - 245.00 1.0345 times
Wed 10 December 2025 247.90 (-4.29%) 240.00 237.40 - 256.55 0.8621 times
Tue 09 December 2025 259.00 (3.39%) 245.50 245.50 - 259.00 0.3448 times
Mon 08 December 2025 250.50 (-1.67%) 268.00 246.00 - 268.50 2.4138 times
Fri 05 December 2025 254.75 (0.43%) 263.30 250.00 - 263.30 2.069 times
Thu 04 December 2025 253.65 (2.48%) 240.00 240.00 - 263.00 2.069 times
Tue 02 December 2025 247.50 (-0.08%) 247.50 247.50 - 247.50 0.1724 times
Fri 28 November 2025 247.70 (1.52%) 247.70 247.70 - 247.70 0.1724 times
Wed 26 November 2025 244.00 (-1.21%) 246.50 240.05 - 248.00 0.5172 times
Tue 25 November 2025 247.00 (1.35%) 246.00 246.00 - 247.00 0.6897 times

Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 225.65 and 256.75

Weekly Target 1219.2
Weekly Target 2232.1
Weekly Target 3250.3
Weekly Target 4263.2
Weekly Target 5281.4

Weekly price and volumes for Maitreya Medicare

Date Closing Open Range Volume
Sat 13 December 2025 245.00 (-3.83%) 268.00 237.40 - 268.50 0.4387 times
Fri 05 December 2025 254.75 (2.85%) 247.50 240.00 - 263.30 0.3782 times
Fri 28 November 2025 247.70 (-3.47%) 246.35 240.00 - 250.95 0.5749 times
Fri 21 November 2025 256.60 (-10.45%) 282.00 252.00 - 286.50 1.9516 times
Fri 14 November 2025 286.55 (24.78%) 231.90 227.25 - 292.95 3.5703 times
Fri 07 November 2025 229.65 (-3.06%) 236.90 225.00 - 247.00 0.6051 times
Fri 31 October 2025 236.90 (-5.35%) 245.00 231.25 - 250.45 0.59 times
Fri 24 October 2025 250.30 (-1.07%) 267.00 232.00 - 267.00 0.1967 times
Fri 17 October 2025 253.00 (-0.16%) 261.95 242.00 - 261.95 0.7262 times
Fri 10 October 2025 253.40 (4.49%) 232.00 232.00 - 265.00 0.9682 times
Fri 03 October 2025 242.50 (-2.08%) 256.00 224.30 - 264.90 0.938 times

weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 225.65 and 256.75

Monthly Target 1219.2
Monthly Target 2232.1
Monthly Target 3250.3
Monthly Target 4263.2
Monthly Target 5281.4

Monthly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Sat 13 December 2025 245.00 (-1.09%) 247.50 237.40 - 268.50 0.2012 times
Fri 28 November 2025 247.70 (4.56%) 236.90 225.00 - 292.95 1.6505 times
Fri 31 October 2025 236.90 (3.36%) 232.00 224.30 - 267.00 0.7377 times
Tue 30 September 2025 229.20 (-10.06%) 242.25 228.00 - 285.00 0.5961 times
Fri 29 August 2025 254.85 (5.48%) 237.00 220.00 - 275.00 0.421 times
Wed 30 July 2025 241.60 (-9.17%) 259.75 235.20 - 279.70 0.924 times
Mon 30 June 2025 266.00 (-6.01%) 278.85 256.25 - 298.80 1.3636 times
Fri 30 May 2025 283.00 (-5.73%) 306.90 272.15 - 306.90 0.7116 times
Wed 30 April 2025 300.20 (-1.75%) 305.50 289.90 - 329.00 1.2742 times
Fri 28 March 2025 305.55 (14.91%) 254.25 214.45 - 306.00 2.12 times
Fri 28 February 2025 265.90 (-30.14%) 274.10 265.90 - 291.95 0.1639 times

monthly chart MaitreyaMedicare

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM

DMA (daily moving average) of Maitreya Medicare MAITREYA_SM

DMA period DMA value
5 day DMA 249.48
12 day DMA 248.81
20 day DMA 256.77
35 day DMA 249.93
50 day DMA 248.7
100 day DMA 251.77
150 day DMA 262.98
200 day DMA 252.98

EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA248.06249.59251.88
12 day EMA250.23251.18252.3
20 day EMA250.8251.41252.08
35 day EMA250.65250.98251.33
50 day EMA248.4248.54248.68

SMA (simple moving average) of Maitreya Medicare MAITREYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA249.48251.43253.16
12 day SMA248.81249.78250.69
20 day SMA256.77256.8256.42
35 day SMA249.93250.16250.52
50 day SMA248.7248.74248.68
100 day SMA251.77251.96252.24
150 day SMA262.98263.43263.89
200 day SMA252.98252.42251.84
Back to top | Use Dark Theme