MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 157.83 and 171.43

Daily Target 1155.32
Daily Target 2160.33
Daily Target 3168.91666666667
Daily Target 4173.93
Daily Target 5182.52

Daily price and volume Maitreya Medicare

Date Closing Open Range Volume
Fri 17 April 2026 165.35 (-3.73%) 172.50 163.90 - 177.50 2.518 times
Thu 16 April 2026 171.75 (1.51%) 170.95 170.95 - 172.50 0.2878 times
Wed 15 April 2026 169.20 (-1.31%) 171.00 168.05 - 171.90 1.6547 times
Mon 13 April 2026 171.45 (-5.25%) 172.00 167.00 - 174.70 2.9496 times
Fri 10 April 2026 180.95 (-0.17%) 180.95 180.95 - 180.95 0.1439 times
Thu 09 April 2026 181.25 (-1.04%) 183.00 177.55 - 187.35 0.8633 times
Wed 08 April 2026 183.15 (-4.91%) 186.20 182.00 - 186.20 0.8633 times
Tue 07 April 2026 192.60 (1.9%) 188.80 188.80 - 192.60 0.2158 times
Mon 06 April 2026 189.00 (2.75%) 210.00 189.00 - 210.00 0.3597 times
Thu 02 April 2026 183.95 (-0.05%) 184.05 183.95 - 184.05 0.1439 times
Wed 01 April 2026 184.05 (2.91%) 184.05 184.05 - 184.05 0.0719 times

Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 157.83 and 171.43

Weekly Target 1155.32
Weekly Target 2160.33
Weekly Target 3168.91666666667
Weekly Target 4173.93
Weekly Target 5182.52

Weekly price and volumes for Maitreya Medicare

Date Closing Open Range Volume
Fri 17 April 2026 165.35 (-8.62%) 172.00 163.90 - 177.50 1.9884 times
Fri 10 April 2026 180.95 (-1.63%) 210.00 177.55 - 210.00 0.6564 times
Thu 02 April 2026 183.95 (4.22%) 189.00 174.05 - 189.00 0.251 times
Fri 27 March 2026 176.50 (-6.66%) 185.10 162.05 - 205.00 1.3514 times
Fri 20 March 2026 189.10 (-7.21%) 209.00 185.00 - 217.50 1.3707 times
Fri 13 March 2026 203.80 (-6.96%) 225.50 201.00 - 237.00 1.834 times
Fri 06 March 2026 219.05 (10.63%) 200.00 178.60 - 221.95 1.6409 times
Thu 26 February 2026 198.00 (-1%) 196.95 196.95 - 199.00 0.0579 times
Fri 20 February 2026 200.00 (-5.66%) 208.95 193.05 - 219.95 0.3668 times
Fri 13 February 2026 212.00 (8.16%) 204.75 186.00 - 223.00 0.4826 times
Fri 06 February 2026 196.00 (1.87%) 188.05 188.05 - 218.95 0.3475 times

weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 141.58 and 187.68

Monthly Target 1133.65
Monthly Target 2149.5
Monthly Target 3179.75
Monthly Target 4195.6
Monthly Target 5225.85

Monthly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Fri 17 April 2026 165.35 (-7.55%) 184.05 163.90 - 210.00 0.6728 times
Mon 30 March 2026 178.85 (-9.67%) 200.00 162.05 - 237.00 1.5906 times
Thu 26 February 2026 198.00 (2.91%) 188.05 186.00 - 223.00 0.3123 times
Fri 30 January 2026 192.40 (-12.11%) 208.95 190.90 - 244.00 0.4709 times
Wed 31 December 2025 218.90 (-11.63%) 247.50 192.10 - 268.50 1.3695 times
Fri 28 November 2025 247.70 (4.56%) 236.90 225.00 - 292.95 2.1288 times
Fri 31 October 2025 236.90 (3.36%) 232.00 224.30 - 267.00 0.9515 times
Tue 30 September 2025 229.20 (-10.06%) 242.25 228.00 - 285.00 0.7689 times
Fri 29 August 2025 254.85 (5.48%) 237.00 220.00 - 275.00 0.543 times
Wed 30 July 2025 241.60 (-9.17%) 259.75 235.20 - 279.70 1.1917 times
Mon 30 June 2025 266.00 (-6.01%) 278.85 256.25 - 298.80 1.7588 times

monthly chart MaitreyaMedicare

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM

DMA (daily moving average) of Maitreya Medicare MAITREYA_SM

DMA period DMA value
5 day DMA 171.74
12 day DMA 179.3
20 day DMA 182.25
35 day DMA 191.52
50 day DMA 195.89
100 day DMA 216.31
150 day DMA 227.31
200 day DMA 238.18

EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA171.48174.55175.95
12 day EMA177.53179.74181.19
20 day EMA182.25184.03185.32
35 day EMA188.28189.63190.68
50 day EMA194.52195.71196.69

SMA (simple moving average) of Maitreya Medicare MAITREYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA171.74174.92177.2
12 day SMA179.3180.23181.09
20 day SMA182.25183.85185.45
35 day SMA191.52192.51193.2
50 day SMA195.89196.78197.57
100 day SMA216.31217.14217.93
150 day SMA227.31227.77228.23
200 day SMA238.18238.79239.34
Back to top | Use Dark Theme