MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 223.7 and 227.7

Daily Target 1222.8
Daily Target 2224.6
Daily Target 3226.8
Daily Target 4228.6
Daily Target 5230.8

Daily price and volume Maitreya Medicare

Date Closing Open Range Volume
Tue 16 December 2025 226.40 (-2.12%) 227.05 225.00 - 229.00 1.5686 times
Mon 15 December 2025 231.30 (-5.59%) 265.00 230.00 - 265.00 3.1373 times
Sat 13 December 2025 245.00 (0%) 245.00 245.00 - 245.00 0.1961 times
Thu 11 December 2025 245.00 (-1.17%) 240.00 240.00 - 245.00 0.5882 times
Wed 10 December 2025 247.90 (-4.29%) 240.00 237.40 - 256.55 0.4902 times
Tue 09 December 2025 259.00 (3.39%) 245.50 245.50 - 259.00 0.1961 times
Mon 08 December 2025 250.50 (-1.67%) 268.00 246.00 - 268.50 1.3725 times
Fri 05 December 2025 254.75 (0.43%) 263.30 250.00 - 263.30 1.1765 times
Thu 04 December 2025 253.65 (2.48%) 240.00 240.00 - 263.00 1.1765 times
Tue 02 December 2025 247.50 (-0.08%) 247.50 247.50 - 247.50 0.098 times
Fri 28 November 2025 247.70 (1.52%) 247.70 247.70 - 247.70 0.098 times

Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 205.7 and 245.7

Weekly Target 1198.8
Weekly Target 2212.6
Weekly Target 3238.8
Weekly Target 4252.6
Weekly Target 5278.8

Weekly price and volumes for Maitreya Medicare

Date Closing Open Range Volume
Tue 16 December 2025 226.40 (-7.59%) 265.00 225.00 - 265.00 0.7442 times
Sat 13 December 2025 245.00 (-3.83%) 268.00 237.40 - 268.50 0.4496 times
Fri 05 December 2025 254.75 (2.85%) 247.50 240.00 - 263.30 0.3876 times
Fri 28 November 2025 247.70 (-3.47%) 246.35 240.00 - 250.95 0.5891 times
Fri 21 November 2025 256.60 (-10.45%) 282.00 252.00 - 286.50 2 times
Fri 14 November 2025 286.55 (24.78%) 231.90 227.25 - 292.95 3.6589 times
Fri 07 November 2025 229.65 (-3.06%) 236.90 225.00 - 247.00 0.6202 times
Fri 31 October 2025 236.90 (-5.35%) 245.00 231.25 - 250.45 0.6047 times
Fri 24 October 2025 250.30 (-1.07%) 267.00 232.00 - 267.00 0.2016 times
Fri 17 October 2025 253.00 (-0.16%) 261.95 242.00 - 261.95 0.7442 times
Fri 10 October 2025 253.40 (4.49%) 232.00 232.00 - 265.00 0.9922 times

weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 203.95 and 247.45

Monthly Target 1196.47
Monthly Target 2211.43
Monthly Target 3239.96666666667
Monthly Target 4254.93
Monthly Target 5283.47

Monthly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Tue 16 December 2025 226.40 (-8.6%) 247.50 225.00 - 268.50 0.3734 times
Fri 28 November 2025 247.70 (4.56%) 236.90 225.00 - 292.95 1.6215 times
Fri 31 October 2025 236.90 (3.36%) 232.00 224.30 - 267.00 0.7247 times
Tue 30 September 2025 229.20 (-10.06%) 242.25 228.00 - 285.00 0.5857 times
Fri 29 August 2025 254.85 (5.48%) 237.00 220.00 - 275.00 0.4136 times
Wed 30 July 2025 241.60 (-9.17%) 259.75 235.20 - 279.70 0.9078 times
Mon 30 June 2025 266.00 (-6.01%) 278.85 256.25 - 298.80 1.3397 times
Fri 30 May 2025 283.00 (-5.73%) 306.90 272.15 - 306.90 0.6991 times
Wed 30 April 2025 300.20 (-1.75%) 305.50 289.90 - 329.00 1.2518 times
Fri 28 March 2025 305.55 (14.91%) 254.25 214.45 - 306.00 2.0827 times
Fri 28 February 2025 265.90 (-30.14%) 274.10 265.90 - 291.95 0.1611 times

monthly chart MaitreyaMedicare

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM

DMA (daily moving average) of Maitreya Medicare MAITREYA_SM

DMA period DMA value
5 day DMA 239.12
12 day DMA 246.06
20 day DMA 251.65
35 day DMA 248.78
50 day DMA 248.13
100 day DMA 251.02
150 day DMA 261.81
200 day DMA 254.03

EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA237.11242.47248.06
12 day EMA244.1247.32250.23
20 day EMA246.79248.94250.8
35 day EMA247.7248.95249.99
50 day EMA246.85247.68248.35

SMA (simple moving average) of Maitreya Medicare MAITREYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA239.12245.64249.48
12 day SMA246.06247.78248.81
20 day SMA251.65254.77256.77
35 day SMA248.78249.51249.93
50 day SMA248.13248.53248.7
100 day SMA251.02251.41251.77
150 day SMA261.81262.43262.98
200 day SMA254.03253.5252.98
Back to top | Use Dark Theme