MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 115.55 and 124.3

Daily Target 1114.07
Daily Target 2117.03
Daily Target 3122.81666666667
Daily Target 4125.78
Daily Target 5131.57

Daily price and volume Maitreya Medicare

Date Closing Open Range Volume
Mon 27 July 2026 120.00 (-13.04%) 128.60 119.85 - 128.60 3.3005 times
Thu 23 July 2026 138.00 (4.07%) 141.00 133.20 - 141.00 0.3448 times
Wed 22 July 2026 132.60 (7.41%) 117.00 115.50 - 141.95 1.2808 times
Tue 21 July 2026 123.45 (-0.44%) 123.85 114.70 - 123.85 0.2463 times
Mon 20 July 2026 124.00 (5%) 124.40 123.95 - 124.40 0.197 times
Fri 17 July 2026 118.10 (-3.08%) 119.95 114.10 - 119.95 0.6897 times
Thu 16 July 2026 121.85 (-0.93%) 123.00 120.50 - 126.95 0.7882 times
Wed 15 July 2026 123.00 (-2.11%) 129.50 123.00 - 129.50 0.3448 times
Tue 14 July 2026 125.65 (-0.87%) 122.65 122.00 - 131.40 0.7882 times
Mon 13 July 2026 126.75 (-7.04%) 130.90 125.35 - 130.90 2.0197 times
Fri 10 July 2026 136.35 (-3.23%) 133.50 133.50 - 139.20 0.0985 times

Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 115.55 and 124.3

Weekly Target 1114.07
Weekly Target 2117.03
Weekly Target 3122.81666666667
Weekly Target 4125.78
Weekly Target 5131.57

Weekly price and volumes for Maitreya Medicare

Date Closing Open Range Volume
Mon 27 July 2026 120.00 (-13.04%) 128.60 119.85 - 128.60 1.2689 times
Thu 23 July 2026 138.00 (16.85%) 124.40 114.70 - 141.95 0.7955 times
Fri 17 July 2026 118.10 (-13.38%) 130.90 114.10 - 131.40 1.7803 times
Fri 10 July 2026 136.35 (-3.95%) 133.10 133.10 - 140.90 0.1705 times
Fri 03 July 2026 141.95 (2.97%) 139.40 135.50 - 148.00 0.5871 times
Thu 25 June 2026 137.85 (-8.59%) 143.10 135.00 - 148.00 0.7008 times
Fri 19 June 2026 150.80 (-3.89%) 165.90 136.00 - 165.90 1.875 times
Fri 12 June 2026 156.90 (3.98%) 149.60 142.95 - 161.55 1.1174 times
Fri 05 June 2026 150.90 (-7.88%) 156.00 150.90 - 164.90 1.0985 times
Fri 29 May 2026 163.80 (-2.27%) 160.00 158.05 - 173.00 0.6061 times
Fri 22 May 2026 167.60 (-3.68%) 173.00 165.00 - 176.00 0.4735 times

weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 100.1 and 134

Monthly Target 193.47
Monthly Target 2106.73
Monthly Target 3127.36666666667
Monthly Target 4140.63
Monthly Target 5161.27

Monthly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Mon 27 July 2026 120.00 (-17.24%) 135.55 114.10 - 148.00 1.0375 times
Tue 30 June 2026 145.00 (-11.48%) 156.00 135.00 - 165.90 1.0977 times
Fri 29 May 2026 163.80 (-9.3%) 196.00 158.05 - 205.00 0.6242 times
Wed 29 April 2026 180.60 (0.98%) 184.05 152.70 - 210.00 1.1279 times
Mon 30 March 2026 178.85 (-9.67%) 200.00 162.05 - 237.00 1.4249 times
Thu 26 February 2026 198.00 (2.91%) 188.05 186.00 - 223.00 0.2798 times
Fri 30 January 2026 192.40 (-12.11%) 208.95 190.90 - 244.00 0.4219 times
Wed 31 December 2025 218.90 (-11.63%) 247.50 192.10 - 268.50 1.2269 times
Fri 28 November 2025 247.70 (4.56%) 236.90 225.00 - 292.95 1.907 times
Fri 31 October 2025 236.90 (3.36%) 232.00 224.30 - 267.00 0.8523 times
Tue 30 September 2025 229.20 (-10.06%) 242.25 228.00 - 285.00 0.6888 times

monthly chart MaitreyaMedicare

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM

DMA (daily moving average) of Maitreya Medicare MAITREYA_SM

DMA period DMA value
5 day DMA 127.61
12 day DMA 127.55
20 day DMA 132.89
35 day DMA 142.15
50 day DMA 151.96
100 day DMA 170.7
150 day DMA 191.31
200 day DMA 205.2

EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.97130.46126.69
12 day EMA129.18130.85129.55
20 day EMA133.4134.81134.47
35 day EMA142.08143.38143.7
50 day EMA151.3152.58153.18

SMA (simple moving average) of Maitreya Medicare MAITREYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.61127.23124
12 day SMA127.55129.38129.71
20 day SMA132.89134.19134.83
35 day SMA142.15143.54144.31
50 day SMA151.96153.17153.95
100 day SMA170.7171.49172.25
150 day SMA191.31192.04192.66
200 day SMA205.2205.91206.56
Back to top | Use Dark Theme