MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 200.98 and 227.88

Daily Target 1180.4
Daily Target 2194.65
Daily Target 3207.3
Daily Target 4221.55
Daily Target 5234.2

Daily price and volume Maitreya Medicare

Date Closing Open Range Volume
Thu 19 February 2026 208.90 (3.75%) 204.90 193.05 - 219.95 1 times
Tue 17 February 2026 201.35 (-2.23%) 193.30 193.30 - 207.75 0.6 times
Mon 16 February 2026 205.95 (-2.85%) 208.95 205.95 - 208.95 0.4 times
Fri 13 February 2026 212.00 (6%) 220.00 201.00 - 223.00 3 times
Wed 11 February 2026 200.00 (0.05%) 200.00 200.00 - 200.00 0.2 times
Tue 10 February 2026 199.90 (1.99%) 204.75 186.00 - 207.00 1.8 times
Fri 06 February 2026 196.00 (-3.92%) 197.00 196.00 - 197.00 0.4 times
Wed 04 February 2026 204.00 (3.87%) 218.95 204.00 - 218.95 0.4 times
Tue 03 February 2026 196.40 (-8.65%) 202.55 191.60 - 202.55 1.8 times
Mon 02 February 2026 215.00 (3.94%) 206.00 206.00 - 215.00 0.4 times
Sun 01 February 2026 206.85 (7.51%) 188.05 188.05 - 206.85 0.6 times

Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 187.53 and 214.43

Weekly Target 1180.4
Weekly Target 2194.65
Weekly Target 3207.3
Weekly Target 4221.55
Weekly Target 5234.2

Weekly price and volumes for Maitreya Medicare

Date Closing Open Range Volume
Thu 19 February 2026 208.90 (-1.46%) 208.95 193.05 - 219.95 0.2618 times
Fri 13 February 2026 212.00 (8.16%) 204.75 186.00 - 223.00 0.6545 times
Fri 06 February 2026 196.00 (1.87%) 188.05 188.05 - 218.95 0.4712 times
Fri 30 January 2026 192.40 (-6.15%) 205.00 190.90 - 227.95 0.9162 times
Fri 23 January 2026 205.00 (-4.27%) 200.00 200.00 - 211.00 0.3141 times
Fri 16 January 2026 214.15 (1.49%) 210.00 205.15 - 244.00 0.3927 times
Fri 09 January 2026 211.00 (-1.86%) 213.75 201.10 - 214.50 0.6283 times
Fri 02 January 2026 215.00 (2.36%) 207.50 192.10 - 225.00 2.3822 times
Fri 26 December 2025 210.05 (-6.93%) 225.70 208.10 - 225.70 1.911 times
Fri 19 December 2025 225.70 (-7.88%) 265.00 216.10 - 265.00 2.0681 times
Fri 12 December 2025 245.00 (-3.83%) 268.00 237.40 - 268.50 0.7592 times

weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 197.45 and 234.45

Monthly Target 1168.97
Monthly Target 2188.93
Monthly Target 3205.96666666667
Monthly Target 4225.93
Monthly Target 5242.97

Monthly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Thu 19 February 2026 208.90 (8.58%) 188.05 186.00 - 223.00 0.2459 times
Fri 30 January 2026 192.40 (-12.11%) 208.95 190.90 - 244.00 0.4548 times
Wed 31 December 2025 218.90 (-11.63%) 247.50 192.10 - 268.50 1.3225 times
Fri 28 November 2025 247.70 (4.56%) 236.90 225.00 - 292.95 2.0557 times
Fri 31 October 2025 236.90 (3.36%) 232.00 224.30 - 267.00 0.9188 times
Tue 30 September 2025 229.20 (-10.06%) 242.25 228.00 - 285.00 0.7425 times
Fri 29 August 2025 254.85 (5.48%) 237.00 220.00 - 275.00 0.5244 times
Wed 30 July 2025 241.60 (-9.17%) 259.75 235.20 - 279.70 1.1508 times
Mon 30 June 2025 266.00 (-6.01%) 278.85 256.25 - 298.80 1.6984 times
Fri 30 May 2025 283.00 (-5.73%) 306.90 272.15 - 306.90 0.8863 times
Wed 30 April 2025 300.20 (-1.75%) 305.50 289.90 - 329.00 1.587 times

monthly chart MaitreyaMedicare

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM

DMA (daily moving average) of Maitreya Medicare MAITREYA_SM

DMA period DMA value
5 day DMA 205.64
12 day DMA 203.23
20 day DMA 205.98
35 day DMA 208.78
50 day DMA 218.85
100 day DMA 233.39
150 day DMA 242.37
200 day DMA 255

EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA205.43203.7204.88
12 day EMA204.99204.28204.81
20 day EMA206.77206.55207.1
35 day EMA213.44213.71214.44
50 day EMA220.33220.8221.59

SMA (simple moving average) of Maitreya Medicare MAITREYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA205.64203.84202.77
12 day SMA203.23202.43203.51
20 day SMA205.98206.03206.51
35 day SMA208.78209.26209.96
50 day SMA218.85219.61220.46
100 day SMA233.39233.75234.3
150 day SMA242.37242.75243.26
200 day SMA255255.37255.72
Back to top | Use Dark Theme