MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 245.73 and 259.03

Daily Target 1242.72
Daily Target 2248.73
Daily Target 3256.01666666667
Daily Target 4262.03
Daily Target 5269.32

Daily price and volume Maitreya Medicare

Date Closing Open Range Volume
Fri 05 December 2025 254.75 (0.43%) 263.30 250.00 - 263.30 1.0909 times
Thu 04 December 2025 253.65 (2.48%) 240.00 240.00 - 263.00 1.0909 times
Tue 02 December 2025 247.50 (-0.08%) 247.50 247.50 - 247.50 0.0909 times
Fri 28 November 2025 247.70 (1.52%) 247.70 247.70 - 247.70 0.0909 times
Wed 26 November 2025 244.00 (-1.21%) 246.50 240.05 - 248.00 0.2727 times
Tue 25 November 2025 247.00 (1.35%) 246.00 246.00 - 247.00 0.3636 times
Mon 24 November 2025 243.70 (-5.03%) 246.35 240.00 - 250.95 2.7273 times
Fri 21 November 2025 256.60 (0.23%) 264.00 255.00 - 264.50 0.5455 times
Thu 20 November 2025 256.00 (-1.93%) 272.00 256.00 - 272.00 0.5455 times
Wed 19 November 2025 261.05 (-2.92%) 283.00 252.00 - 283.00 3.1818 times
Tue 18 November 2025 268.90 (3.2%) 270.00 254.50 - 270.00 1.2727 times

Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 247.38 and 270.68

Weekly Target 1229.38
Weekly Target 2242.07
Weekly Target 3252.68333333333
Weekly Target 4265.37
Weekly Target 5275.98

Weekly price and volumes for Maitreya Medicare

Date Closing Open Range Volume
Fri 05 December 2025 254.75 (2.85%) 247.50 240.00 - 263.30 0.3602 times
Fri 28 November 2025 247.70 (-3.47%) 246.35 240.00 - 250.95 0.5476 times
Fri 21 November 2025 256.60 (-10.45%) 282.00 252.00 - 286.50 1.8588 times
Fri 14 November 2025 286.55 (24.78%) 231.90 227.25 - 292.95 3.4006 times
Fri 07 November 2025 229.65 (-3.06%) 236.90 225.00 - 247.00 0.5764 times
Fri 31 October 2025 236.90 (-5.35%) 245.00 231.25 - 250.45 0.562 times
Fri 24 October 2025 250.30 (-1.07%) 267.00 232.00 - 267.00 0.1873 times
Fri 17 October 2025 253.00 (-0.16%) 261.95 242.00 - 261.95 0.6916 times
Fri 10 October 2025 253.40 (4.49%) 232.00 232.00 - 265.00 0.9222 times
Fri 03 October 2025 242.50 (-2.08%) 256.00 224.30 - 264.90 0.8934 times
Fri 26 September 2025 247.65 (0.28%) 240.00 237.55 - 285.00 0.389 times

weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 247.38 and 270.68

Monthly Target 1229.38
Monthly Target 2242.07
Monthly Target 3252.68333333333
Monthly Target 4265.37
Monthly Target 5275.98

Monthly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Fri 05 December 2025 254.75 (2.85%) 247.50 240.00 - 263.30 0.0942 times
Fri 28 November 2025 247.70 (4.56%) 236.90 225.00 - 292.95 1.6685 times
Fri 31 October 2025 236.90 (3.36%) 232.00 224.30 - 267.00 0.7458 times
Tue 30 September 2025 229.20 (-10.06%) 242.25 228.00 - 285.00 0.6026 times
Fri 29 August 2025 254.85 (5.48%) 237.00 220.00 - 275.00 0.4256 times
Wed 30 July 2025 241.60 (-9.17%) 259.75 235.20 - 279.70 0.9341 times
Mon 30 June 2025 266.00 (-6.01%) 278.85 256.25 - 298.80 1.3785 times
Fri 30 May 2025 283.00 (-5.73%) 306.90 272.15 - 306.90 0.7194 times
Wed 30 April 2025 300.20 (-1.75%) 305.50 289.90 - 329.00 1.2881 times
Fri 28 March 2025 305.55 (14.91%) 254.25 214.45 - 306.00 2.1431 times
Fri 28 February 2025 265.90 (-30.14%) 274.10 265.90 - 291.95 0.1657 times

monthly chart MaitreyaMedicare

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM

DMA (daily moving average) of Maitreya Medicare MAITREYA_SM

DMA period DMA value
5 day DMA 249.52
12 day DMA 253.45
20 day DMA 253.44
35 day DMA 250.17
50 day DMA 248.2
100 day DMA 252.83
150 day DMA 264.94
200 day DMA 250.09

EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA251.7250.17248.43
12 day EMA252.31251.87251.55
20 day EMA252.06251.78251.58
35 day EMA250.88250.65250.47
50 day EMA248.25247.99247.76

SMA (simple moving average) of Maitreya Medicare MAITREYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA249.52247.97245.98
12 day SMA253.45256.1259.02
20 day SMA253.44252.48251.64
35 day SMA250.17250.13250.16
50 day SMA248.2247.89247.7
100 day SMA252.83253.08253.24
150 day SMA264.94265.31265.71
200 day SMA250.09249.51248.95
Back to top | Use Dark Theme