MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 214.1 and 223.75

Daily Target 1207.07
Daily Target 2211.48
Daily Target 3216.71666666667
Daily Target 4221.13
Daily Target 5226.37

Daily price and volume Maitreya Medicare

Date Closing Open Range Volume
Tue 23 December 2025 215.90 (-1.86%) 212.50 212.30 - 221.95 1.2397 times
Mon 22 December 2025 220.00 (-2.53%) 225.70 215.10 - 225.70 1.157 times
Fri 19 December 2025 225.70 (0%) 225.70 225.70 - 225.70 0.0826 times
Thu 18 December 2025 225.70 (-2.29%) 243.00 216.10 - 245.00 1.6529 times
Wed 17 December 2025 231.00 (2.03%) 225.00 225.00 - 232.00 0.8264 times
Tue 16 December 2025 226.40 (-2.12%) 227.05 225.00 - 229.00 1.3223 times
Mon 15 December 2025 231.30 (-5.59%) 265.00 230.00 - 265.00 2.6446 times
Sat 13 December 2025 245.00 (0%) 245.00 245.00 - 245.00 0.1653 times
Thu 11 December 2025 245.00 (-1.17%) 240.00 240.00 - 245.00 0.4959 times
Wed 10 December 2025 247.90 (-4.29%) 240.00 237.40 - 256.55 0.4132 times
Tue 09 December 2025 259.00 (3.39%) 245.50 245.50 - 259.00 0.1653 times

Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 207.4 and 220.8

Weekly Target 1204.57
Weekly Target 2210.23
Weekly Target 3217.96666666667
Weekly Target 4223.63
Weekly Target 5231.37

Weekly price and volumes for Maitreya Medicare

Date Closing Open Range Volume
Tue 23 December 2025 215.90 (-4.34%) 225.70 212.30 - 225.70 0.4414 times
Fri 19 December 2025 225.70 (-7.88%) 265.00 216.10 - 265.00 1.2024 times
Sat 13 December 2025 245.00 (-3.83%) 268.00 237.40 - 268.50 0.4414 times
Fri 05 December 2025 254.75 (2.85%) 247.50 240.00 - 263.30 0.3805 times
Fri 28 November 2025 247.70 (-3.47%) 246.35 240.00 - 250.95 0.5784 times
Fri 21 November 2025 256.60 (-10.45%) 282.00 252.00 - 286.50 1.9635 times
Fri 14 November 2025 286.55 (24.78%) 231.90 227.25 - 292.95 3.5921 times
Fri 07 November 2025 229.65 (-3.06%) 236.90 225.00 - 247.00 0.6088 times
Fri 31 October 2025 236.90 (-5.35%) 245.00 231.25 - 250.45 0.5936 times
Fri 24 October 2025 250.30 (-1.07%) 267.00 232.00 - 267.00 0.1979 times
Fri 17 October 2025 253.00 (-0.16%) 261.95 242.00 - 261.95 0.7306 times

weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 186 and 242.2

Monthly Target 1176.03
Monthly Target 2195.97
Monthly Target 3232.23333333333
Monthly Target 4252.17
Monthly Target 5288.43

Monthly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Tue 23 December 2025 215.90 (-12.84%) 247.50 212.30 - 268.50 0.5802 times
Fri 28 November 2025 247.70 (4.56%) 236.90 225.00 - 292.95 1.5867 times
Fri 31 October 2025 236.90 (3.36%) 232.00 224.30 - 267.00 0.7092 times
Tue 30 September 2025 229.20 (-10.06%) 242.25 228.00 - 285.00 0.5731 times
Fri 29 August 2025 254.85 (5.48%) 237.00 220.00 - 275.00 0.4047 times
Wed 30 July 2025 241.60 (-9.17%) 259.75 235.20 - 279.70 0.8883 times
Mon 30 June 2025 266.00 (-6.01%) 278.85 256.25 - 298.80 1.3109 times
Fri 30 May 2025 283.00 (-5.73%) 306.90 272.15 - 306.90 0.6841 times
Wed 30 April 2025 300.20 (-1.75%) 305.50 289.90 - 329.00 1.2249 times
Fri 28 March 2025 305.55 (14.91%) 254.25 214.45 - 306.00 2.038 times
Fri 28 February 2025 265.90 (-30.14%) 274.10 265.90 - 291.95 0.1576 times

monthly chart MaitreyaMedicare

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM

DMA (daily moving average) of Maitreya Medicare MAITREYA_SM

DMA period DMA value
5 day DMA 223.66
12 day DMA 235.28
20 day DMA 240.92
35 day DMA 245.74
50 day DMA 246.44
100 day DMA 248.94
150 day DMA 258.86
200 day DMA 256.63

EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA223.02226.58229.87
12 day EMA231.85234.75237.43
20 day EMA237.43239.69241.76
35 day EMA241242.48243.8
50 day EMA243.65244.78245.79

SMA (simple moving average) of Maitreya Medicare MAITREYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA223.66225.76228.02
12 day SMA235.28238.52241.33
20 day SMA240.92242.92244.97
35 day SMA245.74246.62247.11
50 day SMA246.44246.97247.29
100 day SMA248.94249.5249.94
150 day SMA258.86259.44260.04
200 day SMA256.63256.16255.66
Back to top | Use Dark Theme