MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 228 and 235

Daily Target 1222.33
Daily Target 2226.67
Daily Target 3229.33333333333
Daily Target 4233.67
Daily Target 5236.33

Daily price and volume Maitreya Medicare

Date Closing Open Range Volume
Wed 17 December 2025 231.00 (2.03%) 225.00 225.00 - 232.00 0.9009 times
Tue 16 December 2025 226.40 (-2.12%) 227.05 225.00 - 229.00 1.4414 times
Mon 15 December 2025 231.30 (-5.59%) 265.00 230.00 - 265.00 2.8829 times
Sat 13 December 2025 245.00 (0%) 245.00 245.00 - 245.00 0.1802 times
Thu 11 December 2025 245.00 (-1.17%) 240.00 240.00 - 245.00 0.5405 times
Wed 10 December 2025 247.90 (-4.29%) 240.00 237.40 - 256.55 0.4505 times
Tue 09 December 2025 259.00 (3.39%) 245.50 245.50 - 259.00 0.1802 times
Mon 08 December 2025 250.50 (-1.67%) 268.00 246.00 - 268.50 1.2613 times
Fri 05 December 2025 254.75 (0.43%) 263.30 250.00 - 263.30 1.0811 times
Thu 04 December 2025 253.65 (2.48%) 240.00 240.00 - 263.00 1.0811 times
Tue 02 December 2025 247.50 (-0.08%) 247.50 247.50 - 247.50 0.0901 times

Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 208 and 248

Weekly Target 1200.33
Weekly Target 2215.67
Weekly Target 3240.33333333333
Weekly Target 4255.67
Weekly Target 5280.33

Weekly price and volumes for Maitreya Medicare

Date Closing Open Range Volume
Wed 17 December 2025 231.00 (-5.71%) 265.00 225.00 - 265.00 0.8855 times
Sat 13 December 2025 245.00 (-3.83%) 268.00 237.40 - 268.50 0.4427 times
Fri 05 December 2025 254.75 (2.85%) 247.50 240.00 - 263.30 0.3817 times
Fri 28 November 2025 247.70 (-3.47%) 246.35 240.00 - 250.95 0.5802 times
Fri 21 November 2025 256.60 (-10.45%) 282.00 252.00 - 286.50 1.9695 times
Fri 14 November 2025 286.55 (24.78%) 231.90 227.25 - 292.95 3.6031 times
Fri 07 November 2025 229.65 (-3.06%) 236.90 225.00 - 247.00 0.6107 times
Fri 31 October 2025 236.90 (-5.35%) 245.00 231.25 - 250.45 0.5954 times
Fri 24 October 2025 250.30 (-1.07%) 267.00 232.00 - 267.00 0.1985 times
Fri 17 October 2025 253.00 (-0.16%) 261.95 242.00 - 261.95 0.7328 times
Fri 10 October 2025 253.40 (4.49%) 232.00 232.00 - 265.00 0.9771 times

weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 206.25 and 249.75

Monthly Target 1198
Monthly Target 2214.5
Monthly Target 3241.5
Monthly Target 4258
Monthly Target 5285

Monthly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Wed 17 December 2025 231.00 (-6.74%) 247.50 225.00 - 268.50 0.4085 times
Fri 28 November 2025 247.70 (4.56%) 236.90 225.00 - 292.95 1.6156 times
Fri 31 October 2025 236.90 (3.36%) 232.00 224.30 - 267.00 0.7221 times
Tue 30 September 2025 229.20 (-10.06%) 242.25 228.00 - 285.00 0.5835 times
Fri 29 August 2025 254.85 (5.48%) 237.00 220.00 - 275.00 0.4121 times
Wed 30 July 2025 241.60 (-9.17%) 259.75 235.20 - 279.70 0.9044 times
Mon 30 June 2025 266.00 (-6.01%) 278.85 256.25 - 298.80 1.3348 times
Fri 30 May 2025 283.00 (-5.73%) 306.90 272.15 - 306.90 0.6966 times
Wed 30 April 2025 300.20 (-1.75%) 305.50 289.90 - 329.00 1.2473 times
Fri 28 March 2025 305.55 (14.91%) 254.25 214.45 - 306.00 2.0751 times
Fri 28 February 2025 265.90 (-30.14%) 274.10 265.90 - 291.95 0.1605 times

monthly chart MaitreyaMedicare

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM

DMA (daily moving average) of Maitreya Medicare MAITREYA_SM

DMA period DMA value
5 day DMA 235.74
12 day DMA 244.98
20 day DMA 248.88
35 day DMA 248.46
50 day DMA 247.8
100 day DMA 250.7
150 day DMA 261.21
200 day DMA 254.58

EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA235.07237.11242.47
12 day EMA242.08244.09247.31
20 day EMA245.29246.79248.94
35 day EMA246.4247.31248.54
50 day EMA246.27246.89247.73

SMA (simple moving average) of Maitreya Medicare MAITREYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA235.74239.12245.64
12 day SMA244.98246.06247.78
20 day SMA248.88251.65254.77
35 day SMA248.46248.78249.51
50 day SMA247.8248.13248.53
100 day SMA250.7251.02251.41
150 day SMA261.21261.81262.43
200 day SMA254.58254.03253.5
Back to top | Use Dark Theme