MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 173.53 and 176.48

Daily Target 1173.03
Daily Target 2174.02
Daily Target 3175.98333333333
Daily Target 4176.97
Daily Target 5178.93

Daily price and volume Maitreya Medicare

Date Closing Open Range Volume
Fri 03 May 2024 175.00 (-0.65%) 177.90 175.00 - 177.95 0.2639 times
Thu 02 May 2024 176.15 (-0.23%) 185.30 176.00 - 185.30 0.343 times
Tue 30 April 2024 176.55 (-0.81%) 180.00 171.00 - 180.00 0.5277 times
Mon 29 April 2024 178.00 (4.09%) 178.50 167.00 - 179.55 2.3747 times
Fri 26 April 2024 171.00 (2.4%) 170.00 170.00 - 174.00 0.4222 times
Thu 25 April 2024 167.00 (3.82%) 164.50 161.50 - 168.70 1.1082 times
Wed 24 April 2024 160.85 (1.61%) 155.00 151.50 - 164.00 1.847 times
Tue 23 April 2024 158.30 (-4.21%) 173.50 158.10 - 173.50 2.6913 times
Mon 22 April 2024 165.25 (4.99%) 165.25 165.25 - 165.25 0.2111 times
Fri 19 April 2024 157.40 (4.97%) 157.40 157.40 - 157.40 0.2111 times
Thu 18 April 2024 149.95 (4.97%) 149.95 149.95 - 149.95 0.2639 times

Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 161.85 and 180.15

Weekly Target 1157.47
Weekly Target 2166.23
Weekly Target 3175.76666666667
Weekly Target 4184.53
Weekly Target 5194.07

Weekly price and volumes for Maitreya Medicare

Date Closing Open Range Volume
Fri 03 May 2024 175.00 (2.34%) 178.50 167.00 - 185.30 0.8896 times
Fri 26 April 2024 171.00 (8.64%) 165.25 151.50 - 174.00 1.592 times
Fri 19 April 2024 157.40 (11.24%) 135.00 134.45 - 157.40 0.3077 times
Wed 10 April 2024 141.50 (-4.84%) 148.00 141.00 - 149.00 0.1739 times
Fri 05 April 2024 148.70 (24.96%) 124.95 123.00 - 148.90 1.0702 times
Thu 28 March 2024 119.00 (-8.46%) 135.40 118.55 - 135.40 0.5217 times
Fri 22 March 2024 130.00 (4%) 118.75 118.75 - 135.90 1.3244 times
Fri 15 March 2024 125.00 (-21.88%) 156.00 124.00 - 156.00 1.3512 times
Thu 07 March 2024 160.00 (-11.36%) 182.85 156.85 - 182.85 0.2676 times
Fri 01 March 2024 180.50 (-4.24%) 182.50 176.50 - 197.65 2.5017 times
Fri 23 February 2024 188.50 (8.65%) 171.05 171.05 - 192.20 0.9632 times

weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 169.85 and 180.15

Monthly Target 1168.13
Monthly Target 2171.57
Monthly Target 3178.43333333333
Monthly Target 4181.87
Monthly Target 5188.73

Monthly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Fri 03 May 2024 175.00 (-0.88%) 185.30 175.00 - 185.30 0.0278 times
Tue 30 April 2024 176.55 (48.36%) 124.95 123.00 - 180.00 0.7018 times
Thu 28 March 2024 119.00 (-37.34%) 183.15 118.55 - 184.95 0.6558 times
Thu 29 February 2024 189.90 (-5.99%) 202.00 161.50 - 207.00 0.922 times
Wed 31 January 2024 202.00 (64.76%) 120.05 115.00 - 229.45 2.0909 times
Fri 29 December 2023 122.60 (-16.71%) 149.75 116.10 - 168.00 1.6287 times
Thu 30 November 2023 147.20 (0%) 130.00 120.10 - 154.40 0.9729 times
Mon 06 May 2024 (0%) - 0 times

monthly chart MaitreyaMedicare

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM

DMA (daily moving average) of Maitreya Medicare MAITREYA_SM

DMA period DMA value
5 day DMA 175.34
12 day DMA 164.86
20 day DMA 155.33
35 day DMA 145.49
50 day DMA 156.44
100 day DMA 158.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA173.61172.92171.3
12 day EMA165.74164.06161.86
20 day EMA159.92158.33156.45
35 day EMA159.85158.96157.95
50 day EMA159.93159.32158.63

SMA (simple moving average) of Maitreya Medicare MAITREYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA175.34173.74170.68
12 day SMA164.86161.61158.73
20 day SMA155.33152.83149.97
35 day SMA145.49145.21145.14
50 day SMA156.44156.48156.5
100 day SMA158.8158.49158.22
150 day SMA
200 day SMA
Back to top | Use Dark Theme