Login or Join
HomepageMaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaitreyaMedicare
Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 276.5 and 286.9
| Daily Target 1 | 274.05 |
| Daily Target 2 | 278.95 |
| Daily Target 3 | 284.45 |
| Daily Target 4 | 289.35 |
| Daily Target 5 | 294.85 |
Daily price and volume Maitreya Medicare
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 283.85 (-2.1%) | 289.95 | 279.55 - 289.95 | 0.3382 times |
| Mon 09 June 2025 | 289.95 (0.68%) | 298.00 | 276.55 - 298.80 | 0.9179 times |
| Fri 06 June 2025 | 288.00 (6.04%) | 288.00 | 266.00 - 294.00 | 2.657 times |
| Thu 05 June 2025 | 271.60 (2.01%) | 260.05 | 260.05 - 274.45 | 0.6763 times |
| Wed 04 June 2025 | 266.25 (0.32%) | 259.05 | 259.00 - 271.00 | 0.628 times |
| Tue 03 June 2025 | 265.40 (-1.59%) | 274.90 | 256.25 - 280.00 | 2.5121 times |
| Mon 02 June 2025 | 269.70 (-4.7%) | 278.85 | 268.85 - 289.70 | 1.6908 times |
| Fri 30 May 2025 | 283.00 (-0.79%) | 284.00 | 282.00 - 284.20 | 0.1932 times |
| Thu 29 May 2025 | 285.25 (1.55%) | 284.00 | 284.00 - 286.00 | 0.1449 times |
| Wed 28 May 2025 | 280.90 (-2.24%) | 281.20 | 280.50 - 281.20 | 0.2415 times |
| Tue 27 May 2025 | 287.35 (1.45%) | 278.35 | 278.10 - 288.45 | 0.5314 times |
Weekly price and charts MaitreyaMedicare
Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 269.08 and 291.33
| Weekly Target 1 | 264.15 |
| Weekly Target 2 | 274 |
| Weekly Target 3 | 286.4 |
| Weekly Target 4 | 296.25 |
| Weekly Target 5 | 308.65 |
Weekly price and volumes for Maitreya Medicare
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 283.85 (-1.44%) | 298.00 | 276.55 - 298.80 | 0.4031 times |
| Fri 06 June 2025 | 288.00 (1.77%) | 278.85 | 256.25 - 294.00 | 2.6202 times |
| Fri 30 May 2025 | 283.00 (-0.19%) | 280.15 | 276.15 - 292.00 | 0.5581 times |
| Fri 23 May 2025 | 283.55 (0.55%) | 292.70 | 275.10 - 295.50 | 0.6202 times |
| Fri 16 May 2025 | 282.00 (2.08%) | 284.50 | 280.00 - 296.15 | 0.6512 times |
| Fri 09 May 2025 | 276.25 (-8.37%) | 300.00 | 272.15 - 300.50 | 1.0543 times |
| Fri 02 May 2025 | 301.50 (-2.41%) | 314.00 | 294.95 - 320.50 | 0.6512 times |
| Fri 25 April 2025 | 308.95 (-3.5%) | 329.00 | 298.00 - 329.00 | 0.8992 times |
| Thu 17 April 2025 | 320.15 (2.12%) | 319.70 | 298.35 - 328.00 | 1.1938 times |
| Fri 11 April 2025 | 313.50 (1.46%) | 304.50 | 289.90 - 319.70 | 1.3488 times |
| Fri 04 April 2025 | 309.00 (1.13%) | 305.50 | 300.05 - 328.00 | 1.2868 times |
Monthly price and charts MaitreyaMedicare
Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 270.05 and 312.6
| Monthly Target 1 | 237.08 |
| Monthly Target 2 | 260.47 |
| Monthly Target 3 | 279.63333333333 |
| Monthly Target 4 | 303.02 |
| Monthly Target 5 | 322.18 |
Monthly price and volumes Maitreya Medicare
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 283.85 (0.3%) | 278.85 | 256.25 - 298.80 | 0.5764 times |
| Fri 30 May 2025 | 283.00 (-5.73%) | 306.90 | 272.15 - 306.90 | 0.5646 times |
| Wed 30 April 2025 | 300.20 (-1.75%) | 305.50 | 289.90 - 329.00 | 1.0109 times |
| Fri 28 March 2025 | 305.55 (14.91%) | 254.25 | 214.45 - 306.00 | 1.6819 times |
| Fri 28 February 2025 | 265.90 (-30.14%) | 274.10 | 265.90 - 291.95 | 0.1301 times |
| Tue 08 October 2024 | 380.60 (144.52%) | 362.05 | 362.05 - 387.90 | 0.1478 times |
| Wed 07 August 2024 | 155.65 (17.38%) | 139.20 | 139.20 - 160.10 | 1.2415 times |
| Wed 31 July 2024 | 132.60 (2%) | 136.45 | 111.00 - 144.00 | 2.1519 times |
| Fri 28 June 2024 | 130.00 (-5.59%) | 144.55 | 122.00 - 144.55 | 0.9755 times |
| Fri 31 May 2024 | 137.70 (-22.01%) | 185.30 | 124.60 - 188.45 | 1.5194 times |
| Tue 30 April 2024 | 176.55 (48.36%) | 124.95 | 123.00 - 180.00 | 3.4289 times |
Indicator Analysis of MaitreyaMedicare
Please login to view indicator analysis. or View indicator analysis of MaitreyaMedicare MAITREYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM
DMA (daily moving average) of Maitreya Medicare MAITREYA_SM
| DMA period | DMA value |
| 5 day DMA | 279.93 |
| 12 day DMA | 279.54 |
| 20 day DMA | 281.46 |
| 35 day DMA | 288.84 |
| 50 day DMA | 292.07 |
| 100 day DMA | 234.42 |
| 150 day DMA | 207.21 |
| 200 day DMA | 197.38 |
EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.23 | 281.42 | 277.15 |
| 12 day EMA | 280.83 | 280.28 | 278.52 |
| 20 day EMA | 281.94 | 281.74 | 280.88 |
| 35 day EMA | 283.76 | 283.75 | 283.38 |
| 50 day EMA | 286.26 | 286.36 | 286.21 |
SMA (simple moving average) of Maitreya Medicare MAITREYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.93 | 276.24 | 272.19 |
| 12 day SMA | 279.54 | 279.52 | 279.43 |
| 20 day SMA | 281.46 | 281.27 | 280.87 |
| 35 day SMA | 288.84 | 289.7 | 290.34 |
| 50 day SMA | 292.07 | 291.34 | 290.32 |
| 100 day SMA | 234.42 | 232.85 | 231.29 |
| 150 day SMA | 207.21 | 206.19 | 205.09 |
| 200 day SMA | 197.38 | 196.93 | 196.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.