MaitreyaMedicare MAITREYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_ST are 343.4 and 354.95

Daily Target 1334.22
Daily Target 2341.03
Daily Target 3345.76666666667
Daily Target 4352.58
Daily Target 5357.32

Daily price and volume Maitreya Medicare

Date Closing Open Range Volume
Thu 31 October 2024 347.85 (3.85%) 338.95 338.95 - 350.50 0.7692 times
Wed 30 October 2024 334.95 (-3.64%) 331.20 330.25 - 338.00 1.2088 times
Tue 29 October 2024 347.60 (-4.96%) 348.00 347.50 - 358.45 1.4286 times
Mon 28 October 2024 365.75 (1.37%) 360.80 350.55 - 369.50 0.8791 times
Fri 25 October 2024 360.80 (-0.14%) 374.90 350.10 - 374.90 1.3187 times
Thu 24 October 2024 361.30 (0.42%) 347.00 345.50 - 369.70 0.989 times
Wed 23 October 2024 359.80 (1.51%) 366.00 348.10 - 367.00 0.5495 times
Tue 22 October 2024 354.45 (0.67%) 343.25 334.50 - 359.80 1.7582 times
Mon 21 October 2024 352.10 (-3%) 367.95 350.05 - 367.95 0.6044 times
Fri 18 October 2024 363.00 (-1.04%) 366.80 359.00 - 374.80 0.4945 times
Thu 17 October 2024 366.80 (4.99%) 361.00 360.00 - 366.80 1.1538 times

Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_ST are 319.43 and 358.68

Weekly Target 1309.95
Weekly Target 2328.9
Weekly Target 3349.2
Weekly Target 4368.15
Weekly Target 5388.45

Weekly price and volumes for Maitreya Medicare

Date Closing Open Range Volume
Thu 31 October 2024 347.85 (-3.59%) 360.80 330.25 - 369.50 0.4223 times
Fri 25 October 2024 360.80 (-0.61%) 367.95 334.50 - 374.90 0.5143 times
Fri 18 October 2024 363.00 (-3.97%) 385.00 347.50 - 385.00 0.3682 times
Fri 11 October 2024 378.00 (-4.7%) 400.00 362.00 - 400.00 0.3844 times
Fri 04 October 2024 396.65 (12.88%) 339.00 339.00 - 399.00 0.8933 times
Fri 27 September 2024 351.40 (-6.79%) 364.00 347.25 - 394.45 0.9204 times
Fri 20 September 2024 377.00 (9.43%) 361.70 349.00 - 398.00 1.2723 times
Fri 13 September 2024 344.50 (6.28%) 326.00 306.05 - 344.50 0.85 times
Fri 06 September 2024 324.15 (9.79%) 310.00 304.65 - 340.15 2.2144 times
Fri 30 August 2024 295.25 (12.2%) 265.00 242.35 - 295.25 2.1603 times
Fri 23 August 2024 263.15 (26.85%) 217.80 214.00 - 264.00 2.274 times

weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_ST are 304.18 and 373.93

Monthly Target 1289.62
Monthly Target 2318.73
Monthly Target 3359.36666666667
Monthly Target 4388.48
Monthly Target 5429.12

Monthly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Thu 31 October 2024 347.85 (-5.72%) 379.80 330.25 - 400.00 0.3507 times
Mon 30 September 2024 368.95 (24.96%) 310.00 304.65 - 398.00 0.7905 times
Fri 30 August 2024 295.25 (127.12%) 163.40 163.40 - 295.25 1.0475 times
Tue 21 November 2023 130.00 (0%) 162.55 113.90 - 164.00 1.8112 times
Thu 31 October 2024 (0%) - 0 times

monthly chart MaitreyaMedicare

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_ST

DMA (daily moving average) of Maitreya Medicare MAITREYA_ST

DMA period DMA value
5 day DMA 351.39
12 day DMA 355.31
20 day DMA 365.86
35 day DMA 365.18
50 day DMA 343.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Maitreya Medicare MAITREYA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA349.16349.82357.25
12 day EMA355.77357.21361.25
20 day EMA357.29358.28360.73
35 day EMA345.49345.35345.96
50 day EMA332.78332.16332.05

SMA (simple moving average) of Maitreya Medicare MAITREYA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA351.39354.08359.05
12 day SMA355.31356.8360.98
20 day SMA365.86367.69369.39
35 day SMA365.18364.38364.03
50 day SMA343.07340.69338.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme