MaitreyaMedicare MAITREYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitreya Medicare MAITREYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaitreyaMedicare
Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_ST are 343.4 and 354.95
Daily Target 1 | 334.22 |
Daily Target 2 | 341.03 |
Daily Target 3 | 345.76666666667 |
Daily Target 4 | 352.58 |
Daily Target 5 | 357.32 |
Daily price and volume Maitreya Medicare
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 347.85 (3.85%) | 338.95 | 338.95 - 350.50 | 0.7692 times | Wed 30 October 2024 | 334.95 (-3.64%) | 331.20 | 330.25 - 338.00 | 1.2088 times | Tue 29 October 2024 | 347.60 (-4.96%) | 348.00 | 347.50 - 358.45 | 1.4286 times | Mon 28 October 2024 | 365.75 (1.37%) | 360.80 | 350.55 - 369.50 | 0.8791 times | Fri 25 October 2024 | 360.80 (-0.14%) | 374.90 | 350.10 - 374.90 | 1.3187 times | Thu 24 October 2024 | 361.30 (0.42%) | 347.00 | 345.50 - 369.70 | 0.989 times | Wed 23 October 2024 | 359.80 (1.51%) | 366.00 | 348.10 - 367.00 | 0.5495 times | Tue 22 October 2024 | 354.45 (0.67%) | 343.25 | 334.50 - 359.80 | 1.7582 times | Mon 21 October 2024 | 352.10 (-3%) | 367.95 | 350.05 - 367.95 | 0.6044 times | Fri 18 October 2024 | 363.00 (-1.04%) | 366.80 | 359.00 - 374.80 | 0.4945 times | Thu 17 October 2024 | 366.80 (4.99%) | 361.00 | 360.00 - 366.80 | 1.1538 times |
Weekly price and charts MaitreyaMedicare
Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_ST are 319.43 and 358.68
Weekly Target 1 | 309.95 |
Weekly Target 2 | 328.9 |
Weekly Target 3 | 349.2 |
Weekly Target 4 | 368.15 |
Weekly Target 5 | 388.45 |
Weekly price and volumes for Maitreya Medicare
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 347.85 (-3.59%) | 360.80 | 330.25 - 369.50 | 0.4223 times | Fri 25 October 2024 | 360.80 (-0.61%) | 367.95 | 334.50 - 374.90 | 0.5143 times | Fri 18 October 2024 | 363.00 (-3.97%) | 385.00 | 347.50 - 385.00 | 0.3682 times | Fri 11 October 2024 | 378.00 (-4.7%) | 400.00 | 362.00 - 400.00 | 0.3844 times | Fri 04 October 2024 | 396.65 (12.88%) | 339.00 | 339.00 - 399.00 | 0.8933 times | Fri 27 September 2024 | 351.40 (-6.79%) | 364.00 | 347.25 - 394.45 | 0.9204 times | Fri 20 September 2024 | 377.00 (9.43%) | 361.70 | 349.00 - 398.00 | 1.2723 times | Fri 13 September 2024 | 344.50 (6.28%) | 326.00 | 306.05 - 344.50 | 0.85 times | Fri 06 September 2024 | 324.15 (9.79%) | 310.00 | 304.65 - 340.15 | 2.2144 times | Fri 30 August 2024 | 295.25 (12.2%) | 265.00 | 242.35 - 295.25 | 2.1603 times | Fri 23 August 2024 | 263.15 (26.85%) | 217.80 | 214.00 - 264.00 | 2.274 times |
Monthly price and charts MaitreyaMedicare
Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_ST are 304.18 and 373.93
Monthly Target 1 | 289.62 |
Monthly Target 2 | 318.73 |
Monthly Target 3 | 359.36666666667 |
Monthly Target 4 | 388.48 |
Monthly Target 5 | 429.12 |
Monthly price and volumes Maitreya Medicare
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 347.85 (-5.72%) | 379.80 | 330.25 - 400.00 | 0.3507 times | Mon 30 September 2024 | 368.95 (24.96%) | 310.00 | 304.65 - 398.00 | 0.7905 times | Fri 30 August 2024 | 295.25 (127.12%) | 163.40 | 163.40 - 295.25 | 1.0475 times | Tue 21 November 2023 | 130.00 (0%) | 162.55 | 113.90 - 164.00 | 1.8112 times | Thu 31 October 2024 | (0%) | - | 0 times |
Indicator Analysis of MaitreyaMedicare
Please login to view indicator analysis. or View indicator analysis of MaitreyaMedicare MAITREYA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_ST
DMA (daily moving average) of Maitreya Medicare MAITREYA_ST
DMA period | DMA value |
5 day DMA | 351.39 |
12 day DMA | 355.31 |
20 day DMA | 365.86 |
35 day DMA | 365.18 |
50 day DMA | 343.07 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Maitreya Medicare MAITREYA_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 349.16 | 349.82 | 357.25 |
12 day EMA | 355.77 | 357.21 | 361.25 |
20 day EMA | 357.29 | 358.28 | 360.73 |
35 day EMA | 345.49 | 345.35 | 345.96 |
50 day EMA | 332.78 | 332.16 | 332.05 |
SMA (simple moving average) of Maitreya Medicare MAITREYA_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 351.39 | 354.08 | 359.05 |
12 day SMA | 355.31 | 356.8 | 360.98 |
20 day SMA | 365.86 | 367.69 | 369.39 |
35 day SMA | 365.18 | 364.38 | 364.03 |
50 day SMA | 343.07 | 340.69 | 338.35 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.