MaitreyaMedicare MAITREYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_ST are 280.55 and 296.35

Daily Target 1269.45
Daily Target 2275.85
Daily Target 3285.25
Daily Target 4291.65
Daily Target 5301.05

Daily price and volume Maitreya Medicare

Date Closing Open Range Volume
Fri 21 February 2025 282.25 (-3.83%) 278.85 278.85 - 294.65 1.1111 times
Thu 20 February 2025 293.50 (1.12%) 299.75 289.00 - 299.75 0.1932 times
Wed 19 February 2025 290.25 (-0.82%) 303.65 285.40 - 303.65 0.4348 times
Tue 18 February 2025 292.65 (0.79%) 278.40 275.85 - 304.85 1.3043 times
Mon 17 February 2025 290.35 (-3.38%) 303.70 287.40 - 303.70 0.8696 times
Fri 14 February 2025 300.50 (-2.7%) 314.70 293.50 - 314.70 1.3527 times
Thu 13 February 2025 308.85 (0.13%) 308.60 303.50 - 308.95 0.4831 times
Wed 12 February 2025 308.45 (-0.27%) 295.10 293.85 - 312.90 1.3043 times
Tue 11 February 2025 309.30 (-2.03%) 305.90 299.95 - 314.70 1.1594 times
Mon 10 February 2025 315.70 (-1.53%) 320.60 304.60 - 322.00 1.7874 times
Fri 07 February 2025 320.60 (2.33%) 306.45 306.30 - 321.25 0.7246 times

Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_ST are 264.55 and 293.55

Weekly Target 1258.65
Weekly Target 2270.45
Weekly Target 3287.65
Weekly Target 4299.45
Weekly Target 5316.65

Weekly price and volumes for Maitreya Medicare

Date Closing Open Range Volume
Fri 21 February 2025 282.25 (-6.07%) 303.70 275.85 - 304.85 1.1234 times
Fri 14 February 2025 300.50 (-6.27%) 320.60 293.50 - 322.00 1.7476 times
Fri 07 February 2025 320.60 (11.53%) 297.95 290.00 - 322.00 0.8183 times
Fri 31 January 2025 287.45 (-11.39%) 311.25 274.55 - 318.60 1.4424 times
Fri 24 January 2025 324.40 (-2.24%) 322.30 313.10 - 335.95 0.8738 times
Fri 17 January 2025 331.85 (-2.61%) 340.00 324.00 - 340.00 0.6103 times
Fri 10 January 2025 340.75 (-3.74%) 345.05 334.50 - 357.80 1.0957 times
Fri 03 January 2025 354.00 (12.92%) 322.25 320.00 - 360.00 1.484 times
Fri 27 December 2024 313.50 (-4.06%) 335.10 311.15 - 335.10 0.43 times
Fri 20 December 2024 326.75 (-4.14%) 342.35 326.75 - 347.90 0.3745 times
Fri 13 December 2024 340.85 (-1.3%) 328.15 328.15 - 362.00 1.8031 times

weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_ST are 255.98 and 302.13

Monthly Target 1247.22
Monthly Target 2264.73
Monthly Target 3293.36666666667
Monthly Target 4310.88
Monthly Target 5339.52

Monthly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Fri 21 February 2025 282.25 (-1.81%) 297.95 275.85 - 322.00 0.1868 times
Fri 31 January 2025 287.45 (-14.49%) 349.50 274.55 - 360.00 0.2457 times
Tue 31 December 2024 336.15 (0.66%) 325.00 311.15 - 362.00 0.2493 times
Fri 29 November 2024 333.95 (-4%) 347.85 313.80 - 373.95 0.1917 times
Thu 31 October 2024 347.85 (-5.72%) 379.80 330.25 - 400.00 0.6249 times
Mon 30 September 2024 368.95 (24.96%) 310.00 304.65 - 398.00 1.4085 times
Fri 30 August 2024 295.25 (127.12%) 163.40 163.40 - 295.25 1.8662 times
Tue 21 November 2023 130.00 (0%) 162.55 113.90 - 164.00 3.227 times
Tue 17 June 2025 (0%) - 0 times

monthly chart MaitreyaMedicare

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_ST

DMA (daily moving average) of Maitreya Medicare MAITREYA_ST

DMA period DMA value
5 day DMA 289.8
12 day DMA 302.14
20 day DMA 302.01
35 day DMA 316.6
50 day DMA 322.56
100 day DMA 337.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Maitreya Medicare MAITREYA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA290.76295.01295.76
12 day EMA298.12301302.36
20 day EMA303.97306.26307.6
35 day EMA312.57314.35315.58
50 day EMA321.54323.14324.35

SMA (simple moving average) of Maitreya Medicare MAITREYA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA289.8293.45296.52
12 day SMA302.14304.38305.98
20 day SMA302.01304.12305.7
35 day SMA316.6318.65320.34
50 day SMA322.56323.69324.79
100 day SMA337.81338.5339.21
150 day SMA
200 day SMA
Back to top | Use Dark Theme