Login or Join
HomepageMajesticAuto MAJESAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Majestic Auto MAJESAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MajesticAuto
Strong Daily Stock price targets for MajesticAuto MAJESAUT are 321.08 and 340.23
| Daily Target 1 | 316.12 |
| Daily Target 2 | 326.03 |
| Daily Target 3 | 335.26666666667 |
| Daily Target 4 | 345.18 |
| Daily Target 5 | 354.42 |
Daily price and volume Majestic Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 335.95 (0.01%) | 344.50 | 325.35 - 344.50 | 0.7845 times | Wed 27 May 2026 | 335.90 (-0.59%) | 335.05 | 320.00 - 341.90 | 1.0598 times | Tue 26 May 2026 | 337.90 (-0.03%) | 344.90 | 333.05 - 344.90 | 0.874 times | Mon 25 May 2026 | 338.00 (4.85%) | 328.05 | 328.05 - 343.00 | 3.9484 times | Fri 22 May 2026 | 322.35 (0.94%) | 323.95 | 313.25 - 323.95 | 0.8303 times | Thu 21 May 2026 | 319.35 (4.95%) | 312.00 | 310.00 - 321.00 | 0.9929 times | Wed 20 May 2026 | 304.30 (1.37%) | 300.20 | 300.00 - 309.55 | 0.4521 times | Tue 19 May 2026 | 300.20 (0.89%) | 308.00 | 298.00 - 308.00 | 0.1007 times | Mon 18 May 2026 | 297.55 (-2.6%) | 306.00 | 290.35 - 311.85 | 0.7061 times | Fri 15 May 2026 | 305.50 (-0.16%) | 300.90 | 300.90 - 310.90 | 0.2513 times | Thu 14 May 2026 | 306.00 (1.11%) | 301.00 | 300.00 - 318.00 | 0.4823 times |
Weekly price and charts MajesticAuto
Strong weekly Stock price targets for MajesticAuto MAJESAUT are 327.98 and 352.88
| Weekly Target 1 | 308.72 |
| Weekly Target 2 | 322.33 |
| Weekly Target 3 | 333.61666666667 |
| Weekly Target 4 | 347.23 |
| Weekly Target 5 | 358.52 |
Weekly price and volumes for Majestic Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 335.95 (4.22%) | 328.05 | 320.00 - 344.90 | 2.4946 times | Fri 22 May 2026 | 322.35 (5.52%) | 306.00 | 290.35 - 323.95 | 1.1532 times | Fri 15 May 2026 | 305.50 (-4.58%) | 320.10 | 295.00 - 322.00 | 0.7182 times | Fri 08 May 2026 | 320.15 (0.93%) | 312.30 | 274.00 - 323.00 | 0.8837 times | Thu 30 April 2026 | 317.20 (1.18%) | 311.00 | 307.00 - 330.00 | 0.4057 times | Fri 24 April 2026 | 313.50 (0%) | 318.85 | 296.05 - 330.00 | 0.3446 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts MajesticAuto
Strong monthly Stock price targets for MajesticAuto MAJESAUT are 304.98 and 375.88
| Monthly Target 1 | 247.38 |
| Monthly Target 2 | 291.67 |
| Monthly Target 3 | 318.28333333333 |
| Monthly Target 4 | 362.57 |
| Monthly Target 5 | 389.18 |
Monthly price and volumes Majestic Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 335.95 (5.91%) | 312.30 | 274.00 - 344.90 | 1.7499 times | Thu 30 April 2026 | 317.20 (0%) | 318.85 | 296.05 - 330.00 | 0.2501 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MajesticAuto
Please login to view indicator analysis. or View indicator analysis of MajesticAuto MAJESAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Majestic Auto MAJESAUT
DMA (daily moving average) of Majestic Auto MAJESAUT
| DMA period | DMA value |
| 5 day DMA | 334.02 |
| 12 day DMA | 317.14 |
| 20 day DMA | 316.67 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Majestic Auto MAJESAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.94 | 329.93 | 326.95 |
| 12 day EMA | 323.45 | 321.18 | 318.5 |
| 20 day EMA | 320.48 | 318.85 | 317.06 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Majestic Auto MAJESAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.02 | 330.7 | 324.38 |
| 12 day SMA | 317.14 | 314.27 | 312.63 |
| 20 day SMA | 316.67 | 315.92 | 314.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.