MajesticAuto MAJESAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Majestic Auto MAJESAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MajesticAuto

Strong Daily Stock price targets for MajesticAuto MAJESAUT are 423.23 and 432.08

Daily Target 1421.25
Daily Target 2425.2
Daily Target 3430.1
Daily Target 4434.05
Daily Target 5438.95

Daily price and volume Majestic Auto

Date Closing Open Range Volume
Mon 27 July 2026 429.15 (1.5%) 430.00 426.15 - 435.00 0.9009 times
Fri 24 July 2026 422.80 (-1.55%) 428.80 410.00 - 428.80 0.8102 times
Thu 23 July 2026 429.45 (-0.19%) 436.00 425.10 - 436.00 0.6877 times
Wed 22 July 2026 430.25 (-0.08%) 439.95 422.50 - 439.95 0.8307 times
Tue 21 July 2026 430.60 (2.23%) 424.50 410.10 - 436.95 1.4712 times
Mon 20 July 2026 421.20 (5.9%) 403.95 399.00 - 429.75 1.4302 times
Fri 17 July 2026 397.75 (0.89%) 397.95 390.00 - 399.00 0.4921 times
Thu 16 July 2026 394.25 (1.97%) 392.80 388.00 - 398.20 0.9292 times
Wed 15 July 2026 386.65 (5.13%) 377.95 372.20 - 389.50 0.7458 times
Tue 14 July 2026 367.80 (2.81%) 363.95 358.00 - 390.00 1.7021 times
Mon 13 July 2026 357.75 (2.52%) 352.40 352.20 - 362.40 0.2639 times

Daily chart MajesticAuto

Weekly price and charts MajesticAuto

Strong weekly Stock price targets for MajesticAuto MAJESAUT are 423.23 and 432.08

Weekly Target 1421.25
Weekly Target 2425.2
Weekly Target 3430.1
Weekly Target 4434.05
Weekly Target 5438.95

Weekly price and volumes for Majestic Auto

Date Closing Open Range Volume
Mon 27 July 2026 429.15 (1.5%) 430.00 426.15 - 435.00 0.6039 times
Fri 24 July 2026 422.80 (6.3%) 403.95 399.00 - 439.95 3.5055 times
Fri 17 July 2026 397.75 (13.98%) 352.40 352.20 - 399.00 2.7704 times
Fri 10 July 2026 348.95 (3.36%) 339.95 330.30 - 354.00 0.5701 times
Fri 03 July 2026 337.60 (-0.97%) 337.10 307.10 - 350.00 0.5155 times
Thu 25 June 2026 340.90 (0.03%) 343.00 335.00 - 349.90 0.3646 times
Fri 19 June 2026 340.80 (1.55%) 338.00 332.50 - 345.00 0.2406 times
Fri 12 June 2026 335.60 (0.36%) 331.00 320.05 - 344.80 0.2504 times
Fri 05 June 2026 334.40 (-0.46%) 342.90 325.00 - 344.80 0.2986 times
Fri 29 May 2026 335.95 (4.22%) 328.05 320.00 - 344.90 0.8804 times
Fri 22 May 2026 322.35 (5.52%) 306.00 290.35 - 323.95 0.407 times

weekly chart MajesticAuto

Monthly price and charts MajesticAuto

Strong monthly Stock price targets for MajesticAuto MAJESAUT are 368.13 and 500.98

Monthly Target 1259.22
Monthly Target 2344.18
Monthly Target 3392.06666666667
Monthly Target 4477.03
Monthly Target 5524.92

Monthly price and volumes Majestic Auto

Date Closing Open Range Volume
Mon 27 July 2026 429.15 (27.19%) 335.70 307.10 - 439.95 2.8003 times
Tue 30 June 2026 337.40 (0.43%) 342.90 320.05 - 350.00 0.4459 times
Fri 29 May 2026 335.95 (5.91%) 312.30 274.00 - 344.90 0.6595 times
Thu 30 April 2026 317.20 (0%) 318.85 296.05 - 330.00 0.0943 times
Mon 27 July 2026 (0%) - 0 times

monthly chart MajesticAuto

DMA SMA EMA moving averages of Majestic Auto MAJESAUT

DMA (daily moving average) of Majestic Auto MAJESAUT

DMA period DMA value
5 day DMA 428.45
12 day DMA 401.38
20 day DMA 375.44
35 day DMA 359.08
50 day DMA 347.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Majestic Auto MAJESAUT

EMA period EMA current EMA prev EMA prev2
5 day EMA423.55420.75419.72
12 day EMA404.48400395.86
20 day EMA387.77383.42379.28
35 day EMA368.43364.85361.44
50 day EMA353.04349.93346.96

SMA (simple moving average) of Majestic Auto MAJESAUT

SMA period SMA current SMA prev SMA prev2
5 day SMA428.45426.86421.85
12 day SMA401.38394.54387.84
20 day SMA375.44371.03366.85
35 day SMA359.08356.37353.68
50 day SMA347.96345.43343.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme