Login or Join
HomepageMajescoInr5 MAJESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Majesco Inr5 MAJESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MajescoInr5
Strong Daily Stock price targets for MajescoInr5 MAJESCO are 85.95 and 88.2
| Daily Target 1 | 85.5 |
| Daily Target 2 | 86.4 |
| Daily Target 3 | 87.75 |
| Daily Target 4 | 88.65 |
| Daily Target 5 | 90 |
Daily price and volume Majesco Inr5
| Date | Closing | Open | Range | Volume | Thu 21 October 2021 | 87.30 (-2.24%) | 89.00 | 86.85 - 89.10 | 0.3751 times | Wed 20 October 2021 | 89.30 (-0.39%) | 90.25 | 87.50 - 92.10 | 0.588 times | Tue 19 October 2021 | 89.65 (-1.65%) | 91.00 | 88.20 - 95.40 | 1.4661 times | Mon 18 October 2021 | 91.15 (-0.33%) | 93.00 | 91.00 - 93.00 | 0.7812 times | Thu 14 October 2021 | 91.45 (0.22%) | 91.65 | 91.05 - 93.45 | 0.8672 times | Wed 13 October 2021 | 91.25 (-1.83%) | 93.25 | 91.00 - 93.25 | 0.7966 times | Tue 12 October 2021 | 92.95 (1.47%) | 93.05 | 90.55 - 96.20 | 2.2629 times | Mon 11 October 2021 | 91.60 (5.83%) | 89.55 | 87.60 - 93.00 | 1.7344 times | Fri 08 October 2021 | 86.55 (-0.4%) | 87.00 | 86.00 - 87.65 | 0.5265 times | Thu 07 October 2021 | 86.90 (1.46%) | 87.00 | 85.50 - 92.00 | 0.6019 times | Wed 06 October 2021 | 85.65 (-0.81%) | 86.30 | 85.50 - 86.55 | 0.3356 times |
Weekly price and charts MajescoInr5
Strong weekly Stock price targets for MajescoInr5 MAJESCO are 82.8 and 91.35
| Weekly Target 1 | 81.3 |
| Weekly Target 2 | 84.3 |
| Weekly Target 3 | 89.85 |
| Weekly Target 4 | 92.85 |
| Weekly Target 5 | 98.4 |
Weekly price and volumes for Majesco Inr5
| Date | Closing | Open | Range | Volume | Thu 21 October 2021 | 87.30 (-4.54%) | 93.00 | 86.85 - 95.40 | 1.0277 times | Thu 14 October 2021 | 91.45 (5.66%) | 89.55 | 87.60 - 96.20 | 1.8122 times | Fri 08 October 2021 | 86.55 (1.58%) | 86.90 | 85.00 - 92.00 | 0.8032 times | Fri 01 October 2021 | 85.20 (-0.29%) | 84.00 | 84.00 - 88.00 | 0.4595 times | Fri 24 September 2021 | 85.45 (-2.84%) | 87.80 | 80.25 - 89.50 | 0.8116 times | Fri 17 September 2021 | 87.95 (-1.12%) | 92.20 | 87.35 - 93.50 | 1.61 times | Thu 09 September 2021 | 88.95 (9.95%) | 83.00 | 79.30 - 88.95 | 0.7333 times | Fri 03 September 2021 | 80.90 (0.06%) | 83.85 | 80.00 - 83.85 | 0.6611 times | Fri 27 August 2021 | 80.85 (-7.07%) | 89.80 | 80.00 - 90.00 | 1.0131 times | Fri 20 August 2021 | 87.00 (3.33%) | 84.20 | 77.00 - 87.00 | 1.0683 times | Fri 13 August 2021 | 84.20 (-5.66%) | 90.40 | 78.10 - 90.40 | 0.8106 times |
Monthly price and charts MajescoInr5
Strong monthly Stock price targets for MajescoInr5 MAJESCO are 85.98 and 97.53
| Monthly Target 1 | 77.83 |
| Monthly Target 2 | 82.57 |
| Monthly Target 3 | 89.383333333333 |
| Monthly Target 4 | 94.12 |
| Monthly Target 5 | 100.93 |
Monthly price and volumes Majesco Inr5
| Date | Closing | Open | Range | Volume | Thu 21 October 2021 | 87.30 (1.51%) | 86.00 | 84.65 - 96.20 | 0.517 times | Thu 30 September 2021 | 86.00 (5.2%) | 82.00 | 79.30 - 93.50 | 0.5345 times | Tue 31 August 2021 | 81.75 (-9.52%) | 92.00 | 77.00 - 92.00 | 0.5981 times | Fri 30 July 2021 | 90.35 (-2.38%) | 93.10 | 88.30 - 96.00 | 0.7815 times | Wed 30 June 2021 | 92.55 (20.9%) | 76.70 | 74.50 - 117.30 | 2.236 times | Mon 31 May 2021 | 76.55 (6.84%) | 71.05 | 70.80 - 80.25 | 1.2819 times | Fri 30 April 2021 | 71.65 (69.79%) | 71.95 | 70.15 - 72.90 | 0.1879 times | Mon 01 February 2021 | 42.20 (4.98%) | 42.20 | 42.20 - 42.20 | 0.0103 times | Fri 29 January 2021 | 40.20 (160.19%) | 16.20 | 16.20 - 40.20 | 0.2558 times | Thu 31 December 2020 | 15.45 (-98.38%) | 952.00 | 12.20 - 1009.90 | 3.597 times | Fri 27 November 2020 | 952.50 (3.47%) | 920.10 | 906.20 - 971.40 | 0.5915 times |
Indicator Analysis of MajescoInr5
Please login to view indicator analysis. or View indicator analysis of MajescoInr5 MAJESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Majesco Inr5 MAJESCO
DMA (daily moving average) of Majesco Inr5 MAJESCO
| DMA period | DMA value |
| 5 day DMA | 89.77 |
| 12 day DMA | 89.18 |
| 20 day DMA | 87.92 |
| 35 day DMA | 86.91 |
| 50 day DMA | 85.49 |
| 100 day DMA | 88.29 |
| 150 day DMA | 74.64 |
| 200 day DMA | 289.41 |
EMA (exponential moving average) of Majesco Inr5 MAJESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.13 | 90.05 | 90.42 |
| 12 day EMA | 89.01 | 89.32 | 89.32 |
| 20 day EMA | 88.36 | 88.47 | 88.38 |
| 35 day EMA | 87.2 | 87.19 | 87.07 |
| 50 day EMA | 86.17 | 86.12 | 85.99 |
SMA (simple moving average) of Majesco Inr5 MAJESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.77 | 90.56 | 91.29 |
| 12 day SMA | 89.18 | 89.03 | 88.68 |
| 20 day SMA | 87.92 | 87.89 | 87.74 |
| 35 day SMA | 86.91 | 86.75 | 86.53 |
| 50 day SMA | 85.49 | 85.48 | 85.48 |
| 100 day SMA | 88.29 | 88.18 | 88.05 |
| 150 day SMA | 74.64 | 80.63 | 86.54 |
| 200 day SMA | 289.41 | 293.39 | 297.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.