Login or Join
HomepageMiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf
Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 151.75 and 155.13
| Daily Target 1 | 151.07 |
| Daily Target 2 | 152.42 |
| Daily Target 3 | 154.44666666667 |
| Daily Target 4 | 155.8 |
| Daily Target 5 | 157.83 |
Daily price and volume Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 153.78 (-0.25%) | 156.47 | 153.09 - 156.47 | 0.1716 times | Mon 15 December 2025 | 154.16 (-0.25%) | 156.09 | 153.30 - 156.09 | 0.6132 times | Sat 13 December 2025 | 154.54 (0%) | 155.00 | 153.43 - 155.00 | 1.4913 times | Fri 12 December 2025 | 154.54 (1.2%) | 155.00 | 153.43 - 155.00 | 1.4913 times | Thu 11 December 2025 | 152.71 (0.61%) | 156.34 | 151.65 - 156.34 | 0.3677 times | Wed 10 December 2025 | 151.79 (0.16%) | 153.81 | 151.41 - 153.81 | 1.2194 times | Tue 09 December 2025 | 151.54 (-0.04%) | 155.39 | 149.86 - 155.39 | 1.6746 times | Mon 08 December 2025 | 151.60 (-1.81%) | 159.02 | 151.50 - 159.02 | 1.5655 times | Fri 05 December 2025 | 154.39 (0.18%) | 158.74 | 153.27 - 158.74 | 0.9492 times | Thu 04 December 2025 | 154.12 (0.2%) | 153.51 | 153.51 - 156.57 | 0.4563 times | Wed 03 December 2025 | 153.81 (-0.86%) | 159.80 | 153.62 - 159.80 | 1.4892 times |
Weekly price and charts MiraeamcMamfgetf
Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 151.75 and 155.13
| Weekly Target 1 | 151.07 |
| Weekly Target 2 | 152.42 |
| Weekly Target 3 | 154.44666666667 |
| Weekly Target 4 | 155.8 |
| Weekly Target 5 | 157.83 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 153.78 (-0.49%) | 156.09 | 153.09 - 156.47 | 0.1312 times | Sat 13 December 2025 | 154.54 (0.1%) | 159.02 | 149.86 - 159.02 | 1.3053 times | Fri 05 December 2025 | 154.39 (-0.66%) | 156.19 | 153.27 - 159.80 | 0.7609 times | Fri 28 November 2025 | 155.42 (0.67%) | 154.94 | 152.74 - 155.84 | 0.8924 times | Fri 21 November 2025 | 154.38 (-0.74%) | 159.64 | 154.15 - 160.24 | 0.7643 times | Fri 14 November 2025 | 155.53 (1.34%) | 157.59 | 153.70 - 158.48 | 0.9167 times | Fri 07 November 2025 | 153.47 (-0.81%) | 155.39 | 151.72 - 155.57 | 0.9328 times | Fri 31 October 2025 | 154.73 (0.65%) | 154.49 | 153.86 - 155.76 | 1.0497 times | Fri 24 October 2025 | 153.73 (0.36%) | 153.83 | 153.20 - 156.63 | 0.8378 times | Fri 17 October 2025 | 153.18 (0.27%) | 152.45 | 150.00 - 153.91 | 2.409 times | Fri 10 October 2025 | 152.76 (0.53%) | 150.00 | 147.39 - 153.20 | 0.8933 times |
Monthly price and charts MiraeamcMamfgetf
Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 146.85 and 156.79
| Monthly Target 1 | 144.54 |
| Monthly Target 2 | 149.16 |
| Monthly Target 3 | 154.48 |
| Monthly Target 4 | 159.1 |
| Monthly Target 5 | 164.42 |
Monthly price and volumes Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 153.78 (-1.06%) | 156.19 | 149.86 - 159.80 | 0.3392 times | Fri 28 November 2025 | 155.42 (0.45%) | 155.39 | 151.72 - 160.24 | 0.5413 times | Fri 31 October 2025 | 154.73 (3.06%) | 150.37 | 147.39 - 156.63 | 0.8517 times | Tue 30 September 2025 | 150.13 (3.66%) | 145.55 | 144.73 - 156.90 | 1.172 times | Fri 29 August 2025 | 144.83 (0.55%) | 146.55 | 138.33 - 152.10 | 0.5844 times | Thu 31 July 2025 | 144.04 (-2.13%) | 147.75 | 120.00 - 152.25 | 0.842 times | Mon 30 June 2025 | 147.17 (2.71%) | 147.58 | 141.02 - 151.72 | 0.905 times | Fri 30 May 2025 | 143.28 (4.8%) | 140.82 | 133.55 - 148.82 | 2.0812 times | Wed 30 April 2025 | 136.72 (3.29%) | 132.10 | 119.50 - 140.85 | 1.3841 times | Fri 28 March 2025 | 132.36 (7.81%) | 126.45 | 121.15 - 138.65 | 1.2992 times | Fri 28 February 2025 | 122.77 (-8.9%) | 138.30 | 122.22 - 139.45 | 0.8659 times |
Indicator Analysis of MiraeamcMamfgetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMamfgetf MAKEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value |
| 5 day DMA | 153.95 |
| 12 day DMA | 153.51 |
| 20 day DMA | 153.97 |
| 35 day DMA | 154.45 |
| 50 day DMA | 154.01 |
| 100 day DMA | 151.06 |
| 150 day DMA | 149.04 |
| 200 day DMA | 144.72 |
EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.81 | 153.83 | 153.67 |
| 12 day EMA | 153.75 | 153.75 | 153.68 |
| 20 day EMA | 153.89 | 153.9 | 153.87 |
| 35 day EMA | 153.76 | 153.76 | 153.74 |
| 50 day EMA | 153.76 | 153.76 | 153.74 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.95 | 153.55 | 153.02 |
| 12 day SMA | 153.51 | 153.65 | 153.76 |
| 20 day SMA | 153.97 | 154.05 | 154.11 |
| 35 day SMA | 154.45 | 154.47 | 154.48 |
| 50 day SMA | 154.01 | 153.97 | 153.93 |
| 100 day SMA | 151.06 | 150.98 | 150.9 |
| 150 day SMA | 149.04 | 148.96 | 148.85 |
| 200 day SMA | 144.72 | 144.59 | 144.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.