Login or Join
HomepageMiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf
Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 158.09 and 159.2
| Daily Target 1 | 157.22 |
| Daily Target 2 | 157.85 |
| Daily Target 3 | 158.32666666667 |
| Daily Target 4 | 158.96 |
| Daily Target 5 | 159.44 |
Daily price and volume Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 158.49 (0.17%) | 158.04 | 157.69 - 158.80 | 0.4651 times | Tue 21 April 2026 | 158.22 (0.01%) | 158.41 | 157.84 - 158.94 | 0.3458 times | Mon 20 April 2026 | 158.20 (0.11%) | 157.14 | 156.38 - 158.77 | 0.9098 times | Fri 17 April 2026 | 158.02 (1.07%) | 156.30 | 156.29 - 158.18 | 0.2538 times | Thu 16 April 2026 | 156.34 (0.6%) | 157.43 | 155.00 - 157.43 | 3.3319 times | Wed 15 April 2026 | 155.40 (1.81%) | 157.22 | 154.58 - 157.22 | 2.9089 times | Mon 13 April 2026 | 152.64 (-1.13%) | 154.39 | 150.80 - 154.39 | 0.2093 times | Fri 10 April 2026 | 154.39 (1.81%) | 152.76 | 152.65 - 154.51 | 0.3856 times | Thu 09 April 2026 | 151.64 (0.15%) | 151.40 | 150.49 - 152.67 | 0.257 times | Wed 08 April 2026 | 151.41 (3.79%) | 149.63 | 149.63 - 151.51 | 0.9328 times | Tue 07 April 2026 | 145.88 (0.7%) | 149.22 | 143.25 - 149.22 | 0.0901 times |
Weekly price and charts MiraeamcMamfgetf
Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 157.44 and 160
| Weekly Target 1 | 155.38 |
| Weekly Target 2 | 156.93 |
| Weekly Target 3 | 157.93666666667 |
| Weekly Target 4 | 159.49 |
| Weekly Target 5 | 160.5 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 158.49 (0.3%) | 157.14 | 156.38 - 158.94 | 0.5685 times | Fri 17 April 2026 | 158.02 (2.35%) | 154.39 | 150.80 - 158.18 | 2.2147 times | Fri 10 April 2026 | 154.39 (7.07%) | 145.97 | 142.41 - 154.51 | 0.9429 times | Thu 02 April 2026 | 144.20 (-0.53%) | 149.32 | 140.12 - 149.32 | 0.5579 times | Fri 27 March 2026 | 144.97 (-1.59%) | 146.57 | 142.34 - 152.92 | 0.6547 times | Fri 20 March 2026 | 147.31 (-0.67%) | 152.01 | 145.50 - 152.01 | 0.6713 times | Fri 13 March 2026 | 148.31 (-5.45%) | 155.85 | 147.98 - 160.69 | 0.6943 times | Fri 06 March 2026 | 156.86 (-1.99%) | 164.84 | 149.79 - 164.84 | 0.8326 times | Fri 27 February 2026 | 160.04 (0.94%) | 158.55 | 155.00 - 162.93 | 1.9121 times | Fri 20 February 2026 | 158.55 (0.34%) | 158.41 | 156.79 - 163.05 | 0.951 times | Fri 13 February 2026 | 158.01 (1.22%) | 156.80 | 156.59 - 160.25 | 0.7959 times |
Monthly price and charts MiraeamcMamfgetf
Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 149.31 and 168.13
| Monthly Target 1 | 133.7 |
| Monthly Target 2 | 146.09 |
| Monthly Target 3 | 152.51666666667 |
| Monthly Target 4 | 164.91 |
| Monthly Target 5 | 171.34 |
Monthly price and volumes Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 158.49 (11.3%) | 146.67 | 140.12 - 158.94 | 1.6584 times | Mon 30 March 2026 | 142.40 (-11.02%) | 164.84 | 142.20 - 164.84 | 1.1815 times | Fri 27 February 2026 | 160.04 (4.76%) | 152.71 | 146.86 - 163.05 | 2.0275 times | Fri 30 January 2026 | 152.77 (-2.37%) | 156.48 | 148.00 - 159.73 | 1.7032 times | Wed 31 December 2025 | 156.48 (0.68%) | 156.19 | 149.65 - 159.80 | 0.4187 times | Fri 28 November 2025 | 155.42 (0.45%) | 155.39 | 151.72 - 160.24 | 0.4083 times | Fri 31 October 2025 | 154.73 (3.06%) | 150.37 | 147.39 - 156.63 | 0.6424 times | Tue 30 September 2025 | 150.13 (3.66%) | 145.55 | 144.73 - 156.90 | 0.8841 times | Fri 29 August 2025 | 144.83 (0.55%) | 146.55 | 138.33 - 152.10 | 0.4408 times | Thu 31 July 2025 | 144.04 (-2.13%) | 147.75 | 120.00 - 152.25 | 0.6351 times | Mon 30 June 2025 | 147.17 (2.71%) | 147.58 | 141.02 - 151.72 | 0.6826 times |
Indicator Analysis of MiraeamcMamfgetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMamfgetf MAKEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value |
| 5 day DMA | 157.85 |
| 12 day DMA | 153.79 |
| 20 day DMA | 150.28 |
| 35 day DMA | 151.86 |
| 50 day DMA | 153.88 |
| 100 day DMA | 154.03 |
| 150 day DMA | 153.85 |
| 200 day DMA | 151.94 |
EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.43 | 156.9 | 156.24 |
| 12 day EMA | 154.66 | 153.96 | 153.19 |
| 20 day EMA | 153.22 | 152.66 | 152.07 |
| 35 day EMA | 153.21 | 152.9 | 152.59 |
| 50 day EMA | 154.24 | 154.07 | 153.9 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.85 | 157.24 | 156.12 |
| 12 day SMA | 153.79 | 152.6 | 151.45 |
| 20 day SMA | 150.28 | 149.67 | 149.34 |
| 35 day SMA | 151.86 | 151.93 | 151.95 |
| 50 day SMA | 153.88 | 153.86 | 153.82 |
| 100 day SMA | 154.03 | 153.98 | 153.94 |
| 150 day SMA | 153.85 | 153.79 | 153.74 |
| 200 day SMA | 151.94 | 151.89 | 151.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.