Login or Join
HomepageMiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf
Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 148.23 and 152.12
| Daily Target 1 | 147.54 |
| Daily Target 2 | 148.91 |
| Daily Target 3 | 151.43333333333 |
| Daily Target 4 | 152.8 |
| Daily Target 5 | 155.32 |
Daily price and volume Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 150.27 (-1.91%) | 153.96 | 150.07 - 153.96 | 2.2561 times | Mon 19 October 2026 | 153.20 (-0.83%) | 155.27 | 153.02 - 155.27 | 0.9677 times | Fri 16 October 2026 | 154.48 (0.66%) | 153.73 | 153.00 - 154.83 | 0.5468 times | Thu 15 October 2026 | 153.46 (0.05%) | 152.52 | 152.52 - 154.54 | 1.3114 times | Wed 14 October 2026 | 153.39 (-0.34%) | 153.92 | 153.06 - 154.82 | 0.7331 times | Tue 13 October 2026 | 153.92 (0.59%) | 151.98 | 151.85 - 154.24 | 0.4119 times | Mon 12 October 2026 | 153.01 (0.59%) | 152.19 | 152.19 - 154.18 | 1.0495 times | Fri 09 October 2026 | 152.11 (0.45%) | 152.41 | 150.08 - 152.67 | 0.7348 times | Thu 08 October 2026 | 151.43 (-2.46%) | 156.80 | 151.10 - 156.80 | 1.2506 times | Wed 07 October 2026 | 155.25 (-1.11%) | 157.00 | 154.81 - 157.00 | 0.738 times | Tue 06 October 2026 | 157.00 (1.41%) | 156.82 | 154.97 - 157.92 | 0.6861 times |
Weekly price and charts MiraeamcMamfgetf
Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 147.57 and 152.77
| Weekly Target 1 | 146.67 |
| Weekly Target 2 | 148.47 |
| Weekly Target 3 | 151.87 |
| Weekly Target 4 | 153.67 |
| Weekly Target 5 | 157.07 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 150.27 (-2.73%) | 155.27 | 150.07 - 155.27 | 0.5354 times | Fri 16 October 2026 | 154.48 (1.56%) | 152.19 | 151.85 - 154.83 | 0.673 times | Fri 09 October 2026 | 152.11 (-1.66%) | 156.23 | 150.08 - 157.92 | 1.2117 times | Thu 01 October 2026 | 154.68 (-4.25%) | 161.55 | 152.68 - 161.55 | 0.7877 times | Fri 25 September 2026 | 161.55 (-0.66%) | 163.00 | 160.47 - 167.08 | 0.5293 times | Fri 18 September 2026 | 162.62 (-0.1%) | 159.53 | 157.23 - 164.48 | 0.9343 times | Fri 11 September 2026 | 162.79 (-1.48%) | 165.23 | 161.29 - 168.53 | 1.3303 times | Fri 04 September 2026 | 165.23 (-1.88%) | 171.77 | 164.00 - 171.77 | 1.1231 times | Fri 28 August 2026 | 168.40 (0.38%) | 167.76 | 165.55 - 171.50 | 1.3014 times | Fri 21 August 2026 | 167.76 (-0.63%) | 170.51 | 167.33 - 170.63 | 1.5738 times | Fri 14 August 2026 | 168.82 (-0.47%) | 169.63 | 168.18 - 170.24 | 1.2981 times |
Monthly price and charts MiraeamcMamfgetf
Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 145.97 and 154.38
| Monthly Target 1 | 144.53 |
| Monthly Target 2 | 147.4 |
| Monthly Target 3 | 152.94 |
| Monthly Target 4 | 155.81 |
| Monthly Target 5 | 161.35 |
Monthly price and volumes Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 150.27 (-4.71%) | 157.70 | 150.07 - 158.48 | 0.4232 times | Wed 30 September 2026 | 157.70 (-5.92%) | 169.98 | 157.23 - 169.98 | 0.6738 times | Mon 31 August 2026 | 167.62 (0.82%) | 166.70 | 165.00 - 173.11 | 0.9596 times | Fri 31 July 2026 | 166.26 (3.06%) | 161.68 | 157.40 - 166.87 | 0.708 times | Tue 30 June 2026 | 161.33 (0.13%) | 164.34 | 156.00 - 166.20 | 0.9315 times | Fri 29 May 2026 | 161.12 (2.08%) | 156.09 | 154.68 - 167.77 | 0.7738 times | Thu 30 April 2026 | 157.84 (10.84%) | 146.67 | 140.12 - 161.27 | 1.6349 times | Mon 30 March 2026 | 142.40 (-11.02%) | 164.84 | 142.20 - 164.84 | 0.9369 times | Fri 27 February 2026 | 160.04 (4.76%) | 152.71 | 146.86 - 163.05 | 1.6078 times | Fri 30 January 2026 | 152.77 (-2.37%) | 156.48 | 148.00 - 159.73 | 1.3506 times | Wed 31 December 2025 | 156.48 (0.68%) | 156.19 | 149.65 - 159.80 | 0.3321 times |
Indicator Analysis of MiraeamcMamfgetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMamfgetf MAKEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value |
| 5 day DMA | 152.96 |
| 12 day DMA | 153.53 |
| 20 day DMA | 155.98 |
| 35 day DMA | 159.33 |
| 50 day DMA | 162.12 |
| 100 day DMA | 162.15 |
| 150 day DMA | 159.62 |
| 200 day DMA | 158.73 |
EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.51 | 153.63 | 153.85 |
| 12 day EMA | 153.97 | 154.64 | 154.9 |
| 20 day EMA | 155.71 | 156.28 | 156.6 |
| 35 day EMA | 158.66 | 159.15 | 159.5 |
| 50 day EMA | 161.7 | 162.17 | 162.54 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.96 | 153.69 | 153.65 |
| 12 day SMA | 153.53 | 153.9 | 154.27 |
| 20 day SMA | 155.98 | 156.6 | 157.07 |
| 35 day SMA | 159.33 | 159.85 | 160.3 |
| 50 day SMA | 162.12 | 162.5 | 162.82 |
| 100 day SMA | 162.15 | 162.27 | 162.35 |
| 150 day SMA | 159.62 | 159.66 | 159.66 |
| 200 day SMA | 158.73 | 158.75 | 158.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.