Login or Join
HomepageMiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf
Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 151.1 and 156.57
| Daily Target 1 | 150 |
| Daily Target 2 | 152.19 |
| Daily Target 3 | 155.46666666667 |
| Daily Target 4 | 157.66 |
| Daily Target 5 | 160.94 |
Daily price and volume Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.39 (0.18%) | 158.74 | 153.27 - 158.74 | 0.9595 times | Thu 04 December 2025 | 154.12 (0.2%) | 153.51 | 153.51 - 156.57 | 0.4613 times | Wed 03 December 2025 | 153.81 (-0.86%) | 159.80 | 153.62 - 159.80 | 1.5054 times | Tue 02 December 2025 | 155.15 (-0.2%) | 156.14 | 154.68 - 156.14 | 0.9201 times | Mon 01 December 2025 | 155.46 (0.03%) | 156.19 | 155.00 - 156.19 | 0.7558 times | Fri 28 November 2025 | 155.42 (0.28%) | 154.98 | 154.89 - 155.65 | 0.8638 times | Thu 27 November 2025 | 154.98 (-0.16%) | 155.46 | 154.37 - 155.84 | 1.0202 times | Wed 26 November 2025 | 155.23 (1.3%) | 153.91 | 153.81 - 155.57 | 1.5192 times | Tue 25 November 2025 | 153.24 (0.22%) | 152.91 | 152.74 - 153.74 | 0.7964 times | Mon 24 November 2025 | 152.91 (-0.95%) | 154.94 | 152.85 - 154.94 | 1.1984 times | Fri 21 November 2025 | 154.38 (-0.76%) | 160.24 | 154.15 - 160.24 | 1.0863 times |
Weekly price and charts MiraeamcMamfgetf
Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 150.57 and 157.1
| Weekly Target 1 | 149.29 |
| Weekly Target 2 | 151.84 |
| Weekly Target 3 | 155.82 |
| Weekly Target 4 | 158.37 |
| Weekly Target 5 | 162.35 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.39 (-0.66%) | 156.19 | 153.27 - 159.80 | 0.7487 times | Fri 28 November 2025 | 155.42 (0.67%) | 154.94 | 152.74 - 155.84 | 0.8782 times | Fri 21 November 2025 | 154.38 (-0.74%) | 159.64 | 154.15 - 160.24 | 0.7521 times | Fri 14 November 2025 | 155.53 (1.34%) | 157.59 | 153.70 - 158.48 | 0.902 times | Fri 07 November 2025 | 153.47 (-0.81%) | 155.39 | 151.72 - 155.57 | 0.9179 times | Fri 31 October 2025 | 154.73 (0.65%) | 154.49 | 153.86 - 155.76 | 1.0329 times | Fri 24 October 2025 | 153.73 (0.36%) | 153.83 | 153.20 - 156.63 | 0.8244 times | Fri 17 October 2025 | 153.18 (0.27%) | 152.45 | 150.00 - 153.91 | 2.3704 times | Fri 10 October 2025 | 152.76 (0.53%) | 150.00 | 147.39 - 153.20 | 0.879 times | Fri 03 October 2025 | 151.95 (1.64%) | 149.34 | 149.34 - 154.70 | 0.6945 times | Fri 26 September 2025 | 149.50 (-3.45%) | 156.90 | 149.34 - 156.90 | 1.2797 times |
Monthly price and charts MiraeamcMamfgetf
Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 150.57 and 157.1
| Monthly Target 1 | 149.29 |
| Monthly Target 2 | 151.84 |
| Monthly Target 3 | 155.82 |
| Monthly Target 4 | 158.37 |
| Monthly Target 5 | 162.35 |
Monthly price and volumes Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.39 (-0.66%) | 156.19 | 153.27 - 159.80 | 0.1201 times | Fri 28 November 2025 | 155.42 (0.45%) | 155.39 | 151.72 - 160.24 | 0.5535 times | Fri 31 October 2025 | 154.73 (3.06%) | 150.37 | 147.39 - 156.63 | 0.871 times | Tue 30 September 2025 | 150.13 (3.66%) | 145.55 | 144.73 - 156.90 | 1.1986 times | Fri 29 August 2025 | 144.83 (0.55%) | 146.55 | 138.33 - 152.10 | 0.5976 times | Thu 31 July 2025 | 144.04 (-2.13%) | 147.75 | 120.00 - 152.25 | 0.861 times | Mon 30 June 2025 | 147.17 (2.71%) | 147.58 | 141.02 - 151.72 | 0.9255 times | Fri 30 May 2025 | 143.28 (4.8%) | 140.82 | 133.55 - 148.82 | 2.1284 times | Wed 30 April 2025 | 136.72 (3.29%) | 132.10 | 119.50 - 140.85 | 1.4155 times | Fri 28 March 2025 | 132.36 (7.81%) | 126.45 | 121.15 - 138.65 | 1.3287 times | Fri 28 February 2025 | 122.77 (-8.9%) | 138.30 | 122.22 - 139.45 | 0.8856 times |
Indicator Analysis of MiraeamcMamfgetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMamfgetf MAKEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value |
| 5 day DMA | 154.59 |
| 12 day DMA | 154.56 |
| 20 day DMA | 154.98 |
| 35 day DMA | 154.62 |
| 50 day DMA | 153.7 |
| 100 day DMA | 150.52 |
| 150 day DMA | 148.21 |
| 200 day DMA | 143.73 |
EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.46 | 154.49 | 154.67 |
| 12 day EMA | 154.63 | 154.67 | 154.77 |
| 20 day EMA | 154.63 | 154.65 | 154.71 |
| 35 day EMA | 154.27 | 154.26 | 154.27 |
| 50 day EMA | 153.83 | 153.81 | 153.8 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.59 | 154.79 | 154.96 |
| 12 day SMA | 154.56 | 154.64 | 154.74 |
| 20 day SMA | 154.98 | 154.93 | 154.89 |
| 35 day SMA | 154.62 | 154.55 | 154.47 |
| 50 day SMA | 153.7 | 153.69 | 153.68 |
| 100 day SMA | 150.52 | 150.43 | 150.35 |
| 150 day SMA | 148.21 | 148.09 | 147.97 |
| 200 day SMA | 143.73 | 143.61 | 143.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.