Login or Join
HomepageMiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf
Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 153.44 and 154.87
| Daily Target 1 | 152.26 |
| Daily Target 2 | 153.19 |
| Daily Target 3 | 153.69333333333 |
| Daily Target 4 | 154.62 |
| Daily Target 5 | 155.12 |
Daily price and volume Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.11 (0.9%) | 153.78 | 152.77 - 154.20 | 0.6053 times | Thu 18 December 2025 | 152.73 (-0.5%) | 149.65 | 149.65 - 156.00 | 0.5106 times | Wed 17 December 2025 | 153.49 (-0.19%) | 156.97 | 153.00 - 156.97 | 0.5287 times | Tue 16 December 2025 | 153.78 (-0.25%) | 156.47 | 153.09 - 156.47 | 0.204 times | Mon 15 December 2025 | 154.16 (-0.25%) | 156.09 | 153.30 - 156.09 | 0.7289 times | Sat 13 December 2025 | 154.54 (0%) | 155.00 | 153.43 - 155.00 | 1.7727 times | Fri 12 December 2025 | 154.54 (1.2%) | 155.00 | 153.43 - 155.00 | 1.7727 times | Thu 11 December 2025 | 152.71 (0.61%) | 156.34 | 151.65 - 156.34 | 0.4371 times | Wed 10 December 2025 | 151.79 (0.16%) | 153.81 | 151.41 - 153.81 | 1.4495 times | Tue 09 December 2025 | 151.54 (-0.04%) | 155.39 | 149.86 - 155.39 | 1.9905 times | Mon 08 December 2025 | 151.60 (-1.81%) | 159.02 | 151.50 - 159.02 | 1.8609 times |
Weekly price and charts MiraeamcMamfgetf
Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 148.22 and 155.54
| Weekly Target 1 | 146.26 |
| Weekly Target 2 | 150.18 |
| Weekly Target 3 | 153.57666666667 |
| Weekly Target 4 | 157.5 |
| Weekly Target 5 | 160.9 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.11 (-0.28%) | 156.09 | 149.65 - 156.97 | 0.3542 times | Sat 13 December 2025 | 154.54 (0.1%) | 159.02 | 149.86 - 159.02 | 1.2758 times | Fri 05 December 2025 | 154.39 (-0.66%) | 156.19 | 153.27 - 159.80 | 0.7437 times | Fri 28 November 2025 | 155.42 (0.67%) | 154.94 | 152.74 - 155.84 | 0.8723 times | Fri 21 November 2025 | 154.38 (-0.74%) | 159.64 | 154.15 - 160.24 | 0.747 times | Fri 14 November 2025 | 155.53 (1.34%) | 157.59 | 153.70 - 158.48 | 0.8959 times | Fri 07 November 2025 | 153.47 (-0.81%) | 155.39 | 151.72 - 155.57 | 0.9117 times | Fri 31 October 2025 | 154.73 (0.65%) | 154.49 | 153.86 - 155.76 | 1.026 times | Fri 24 October 2025 | 153.73 (0.36%) | 153.83 | 153.20 - 156.63 | 0.8188 times | Fri 17 October 2025 | 153.18 (0.27%) | 152.45 | 150.00 - 153.91 | 2.3545 times | Fri 10 October 2025 | 152.76 (0.53%) | 150.00 | 147.39 - 153.20 | 0.8731 times |
Monthly price and charts MiraeamcMamfgetf
Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 146.81 and 156.96
| Monthly Target 1 | 144.37 |
| Monthly Target 2 | 149.24 |
| Monthly Target 3 | 154.52 |
| Monthly Target 4 | 159.39 |
| Monthly Target 5 | 164.67 |
Monthly price and volumes Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.11 (-0.84%) | 156.19 | 149.65 - 159.80 | 0.3736 times | Fri 28 November 2025 | 155.42 (0.45%) | 155.39 | 151.72 - 160.24 | 0.5393 times | Fri 31 October 2025 | 154.73 (3.06%) | 150.37 | 147.39 - 156.63 | 0.8487 times | Tue 30 September 2025 | 150.13 (3.66%) | 145.55 | 144.73 - 156.90 | 1.1679 times | Fri 29 August 2025 | 144.83 (0.55%) | 146.55 | 138.33 - 152.10 | 0.5823 times | Thu 31 July 2025 | 144.04 (-2.13%) | 147.75 | 120.00 - 152.25 | 0.839 times | Mon 30 June 2025 | 147.17 (2.71%) | 147.58 | 141.02 - 151.72 | 0.9017 times | Fri 30 May 2025 | 143.28 (4.8%) | 140.82 | 133.55 - 148.82 | 2.0738 times | Wed 30 April 2025 | 136.72 (3.29%) | 132.10 | 119.50 - 140.85 | 1.3792 times | Fri 28 March 2025 | 132.36 (7.81%) | 126.45 | 121.15 - 138.65 | 1.2946 times | Fri 28 February 2025 | 122.77 (-8.9%) | 138.30 | 122.22 - 139.45 | 0.8628 times |
Indicator Analysis of MiraeamcMamfgetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMamfgetf MAKEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value |
| 5 day DMA | 153.65 |
| 12 day DMA | 153.28 |
| 20 day DMA | 153.84 |
| 35 day DMA | 154.32 |
| 50 day DMA | 154.1 |
| 100 day DMA | 151.31 |
| 150 day DMA | 149.23 |
| 200 day DMA | 145.14 |
EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.62 | 153.38 | 153.7 |
| 12 day EMA | 153.64 | 153.56 | 153.71 |
| 20 day EMA | 153.78 | 153.74 | 153.85 |
| 35 day EMA | 153.79 | 153.77 | 153.83 |
| 50 day EMA | 153.87 | 153.86 | 153.91 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.65 | 153.74 | 154.1 |
| 12 day SMA | 153.28 | 153.28 | 153.37 |
| 20 day SMA | 153.84 | 153.78 | 153.86 |
| 35 day SMA | 154.32 | 154.34 | 154.4 |
| 50 day SMA | 154.1 | 154.06 | 154.02 |
| 100 day SMA | 151.31 | 151.21 | 151.13 |
| 150 day SMA | 149.23 | 149.17 | 149.11 |
| 200 day SMA | 145.14 | 144.98 | 144.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.