MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMamfgetf

Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 138.76 and 145.83

Daily Target 1137.16
Daily Target 2140.36
Daily Target 3144.22666666667
Daily Target 4147.43
Daily Target 5151.3

Daily price and volume Miraeamc Mamfgetf

Date Closing Open Range Volume
Fri 13 June 2025 143.57 (-0.15%) 148.09 141.02 - 148.09 0.2584 times
Thu 12 June 2025 143.78 (-1.65%) 150.58 143.68 - 150.58 5.6042 times
Wed 11 June 2025 146.19 (0.15%) 146.11 145.61 - 146.88 0.9329 times
Tue 10 June 2025 145.97 (0.23%) 150.01 145.75 - 150.01 0.3962 times
Mon 09 June 2025 145.64 (0.71%) 147.64 144.99 - 147.64 0.6031 times
Fri 06 June 2025 144.62 (0.64%) 143.69 143.37 - 144.73 0.7232 times
Thu 05 June 2025 143.70 (0.64%) 147.07 141.36 - 147.07 0.2856 times
Wed 04 June 2025 142.79 (0.19%) 144.44 142.04 - 144.44 0.1129 times
Tue 03 June 2025 142.52 (-0.43%) 147.43 142.39 - 147.43 0.1966 times
Mon 02 June 2025 143.14 (-0.1%) 147.58 141.85 - 147.58 0.8869 times
Fri 30 May 2025 143.28 (-0.42%) 148.20 142.91 - 148.20 1.4512 times

 Daily chart MiraeamcMamfgetf

Weekly price and charts MiraeamcMamfgetf

Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 137.52 and 147.08

Weekly Target 1135.5
Weekly Target 2139.53
Weekly Target 3145.05666666667
Weekly Target 4149.09
Weekly Target 5154.62

Weekly price and volumes for Miraeamc Mamfgetf

Date Closing Open Range Volume
Fri 13 June 2025 143.57 (-0.73%) 147.64 141.02 - 150.58 1.4265 times
Fri 06 June 2025 144.62 (0.94%) 147.58 141.36 - 147.58 0.4036 times
Fri 30 May 2025 143.28 (-0.09%) 143.40 139.10 - 148.82 3.7268 times
Fri 23 May 2025 143.41 (-0.49%) 144.48 141.53 - 148.58 0.5296 times
Fri 16 May 2025 144.11 (6.6%) 139.25 135.19 - 147.36 0.7145 times
Fri 09 May 2025 135.19 (-0.54%) 137.73 133.55 - 142.24 0.4957 times
Fri 02 May 2025 135.93 (1.56%) 137.98 133.00 - 140.82 0.6521 times
Fri 25 April 2025 133.84 (1.33%) 133.91 131.77 - 140.85 0.7555 times
Thu 17 April 2025 132.08 (3.72%) 128.96 128.30 - 134.90 0.5121 times
Fri 11 April 2025 127.34 (-0.06%) 131.25 119.50 - 131.25 0.7836 times
Fri 04 April 2025 127.42 (-3.73%) 132.10 126.53 - 133.60 1.3256 times

 weekly chart MiraeamcMamfgetf

Monthly price and charts MiraeamcMamfgetf

Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 137.52 and 147.08

Monthly Target 1135.5
Monthly Target 2139.53
Monthly Target 3145.05666666667
Monthly Target 4149.09
Monthly Target 5154.62

Monthly price and volumes Miraeamc Mamfgetf

Date Closing Open Range Volume
Fri 13 June 2025 143.57 (0.2%) 147.58 141.02 - 150.58 0.539 times
Fri 30 May 2025 143.28 (4.8%) 140.82 133.55 - 148.82 1.6796 times
Wed 30 April 2025 136.72 (3.29%) 132.10 119.50 - 140.85 1.117 times
Fri 28 March 2025 132.36 (7.81%) 126.45 121.15 - 138.65 1.0485 times
Fri 28 February 2025 122.77 (-8.9%) 138.30 122.22 - 139.45 0.6988 times
Fri 31 January 2025 134.77 (-3.5%) 139.67 127.71 - 146.60 0.6719 times
Tue 31 December 2024 139.66 (-2.16%) 143.99 138.00 - 150.37 0.9173 times
Fri 29 November 2024 142.74 (-0.84%) 148.25 137.03 - 151.35 0.8668 times
Thu 31 October 2024 143.95 (-9.02%) 160.44 142.00 - 160.44 1.2709 times
Mon 30 September 2024 158.22 (3.05%) 155.11 147.89 - 161.10 1.1901 times
Fri 30 August 2024 153.53 (-0.03%) 156.00 144.34 - 156.00 1.8285 times

 monthly chart MiraeamcMamfgetf

DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA

DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA

DMA period DMA value
5 day DMA 145.03
12 day DMA 144.09
20 day DMA 143.8
35 day DMA 141.25
50 day DMA 138.07
100 day DMA 134.53
150 day DMA 136.85
200 day DMA 140.7

EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA144.4144.81145.32
12 day EMA144.09144.18144.25
20 day EMA143.18143.14143.07
35 day EMA140.86140.7140.52
50 day EMA138.42138.21137.98

SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA145.03145.24145.22
12 day SMA144.09144.08144.05
20 day SMA143.8143.82143.79
35 day SMA141.25141.06140.86
50 day SMA138.07137.84137.65
100 day SMA134.53134.44134.35
150 day SMA136.85136.86136.86
200 day SMA140.7140.74140.78
Back to top | Use Dark Theme