Login or Join
HomepageMiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf
Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 153.12 and 157.09
| Daily Target 1 | 152.42 |
| Daily Target 2 | 153.81 |
| Daily Target 3 | 156.39 |
| Daily Target 4 | 157.78 |
| Daily Target 5 | 160.36 |
Daily price and volume Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 155.20 (-0.06%) | 157.49 | 155.00 - 158.97 | 0.6718 times | Tue 23 December 2025 | 155.29 (-0.31%) | 157.49 | 155.10 - 157.49 | 2.5347 times | Mon 22 December 2025 | 155.78 (1.08%) | 156.42 | 154.32 - 156.43 | 0.9911 times | Fri 19 December 2025 | 154.11 (0.9%) | 153.78 | 152.77 - 154.20 | 0.5736 times | Thu 18 December 2025 | 152.73 (-0.5%) | 149.65 | 149.65 - 156.00 | 0.4839 times | Wed 17 December 2025 | 153.49 (-0.19%) | 156.97 | 153.00 - 156.97 | 0.501 times | Tue 16 December 2025 | 153.78 (-0.25%) | 156.47 | 153.09 - 156.47 | 0.1933 times | Mon 15 December 2025 | 154.16 (-0.25%) | 156.09 | 153.30 - 156.09 | 0.6907 times | Sat 13 December 2025 | 154.54 (0%) | 155.00 | 153.43 - 155.00 | 1.6799 times | Fri 12 December 2025 | 154.54 (1.2%) | 155.00 | 153.43 - 155.00 | 1.6799 times | Thu 11 December 2025 | 152.71 (0.61%) | 156.34 | 151.65 - 156.34 | 0.4142 times |
Weekly price and charts MiraeamcMamfgetf
Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 152.44 and 157.09
| Weekly Target 1 | 151.51 |
| Weekly Target 2 | 153.36 |
| Weekly Target 3 | 156.16333333333 |
| Weekly Target 4 | 158.01 |
| Weekly Target 5 | 160.81 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 155.20 (0.71%) | 156.42 | 154.32 - 158.97 | 0.7375 times | Fri 19 December 2025 | 154.11 (-0.28%) | 156.09 | 149.65 - 156.97 | 0.4291 times | Sat 13 December 2025 | 154.54 (0.1%) | 159.02 | 149.86 - 159.02 | 1.5457 times | Fri 05 December 2025 | 154.39 (-0.66%) | 156.19 | 153.27 - 159.80 | 0.901 times | Fri 28 November 2025 | 155.42 (0.67%) | 154.94 | 152.74 - 155.84 | 1.0568 times | Fri 21 November 2025 | 154.38 (-0.74%) | 159.64 | 154.15 - 160.24 | 0.905 times | Fri 14 November 2025 | 155.53 (1.34%) | 157.59 | 153.70 - 158.48 | 1.0854 times | Fri 07 November 2025 | 153.47 (-0.81%) | 155.39 | 151.72 - 155.57 | 1.1045 times | Fri 31 October 2025 | 154.73 (0.65%) | 154.49 | 153.86 - 155.76 | 1.243 times | Fri 24 October 2025 | 153.73 (0.36%) | 153.83 | 153.20 - 156.63 | 0.992 times | Fri 17 October 2025 | 153.18 (0.27%) | 152.45 | 150.00 - 153.91 | 2.8525 times |
Monthly price and charts MiraeamcMamfgetf
Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 147.35 and 157.5
| Monthly Target 1 | 144.73 |
| Monthly Target 2 | 149.97 |
| Monthly Target 3 | 154.88333333333 |
| Monthly Target 4 | 160.12 |
| Monthly Target 5 | 165.03 |
Monthly price and volumes Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 155.20 (-0.14%) | 156.19 | 149.65 - 159.80 | 0.4649 times | Fri 28 November 2025 | 155.42 (0.45%) | 155.39 | 151.72 - 160.24 | 0.5342 times | Fri 31 October 2025 | 154.73 (3.06%) | 150.37 | 147.39 - 156.63 | 0.8406 times | Tue 30 September 2025 | 150.13 (3.66%) | 145.55 | 144.73 - 156.90 | 1.1568 times | Fri 29 August 2025 | 144.83 (0.55%) | 146.55 | 138.33 - 152.10 | 0.5768 times | Thu 31 July 2025 | 144.04 (-2.13%) | 147.75 | 120.00 - 152.25 | 0.831 times | Mon 30 June 2025 | 147.17 (2.71%) | 147.58 | 141.02 - 151.72 | 0.8932 times | Fri 30 May 2025 | 143.28 (4.8%) | 140.82 | 133.55 - 148.82 | 2.0541 times | Wed 30 April 2025 | 136.72 (3.29%) | 132.10 | 119.50 - 140.85 | 1.3661 times | Fri 28 March 2025 | 132.36 (7.81%) | 126.45 | 121.15 - 138.65 | 1.2823 times | Fri 28 February 2025 | 122.77 (-8.9%) | 138.30 | 122.22 - 139.45 | 0.8547 times |
Indicator Analysis of MiraeamcMamfgetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMamfgetf MAKEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value |
| 5 day DMA | 154.62 |
| 12 day DMA | 154.01 |
| 20 day DMA | 153.98 |
| 35 day DMA | 154.41 |
| 50 day DMA | 154.3 |
| 100 day DMA | 151.62 |
| 150 day DMA | 149.49 |
| 200 day DMA | 145.6 |
EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.84 | 154.66 | 154.34 |
| 12 day EMA | 154.33 | 154.17 | 153.97 |
| 20 day EMA | 154.2 | 154.1 | 153.97 |
| 35 day EMA | 154.09 | 154.02 | 153.95 |
| 50 day EMA | 154.14 | 154.1 | 154.05 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.62 | 154.28 | 153.98 |
| 12 day SMA | 154.01 | 153.71 | 153.4 |
| 20 day SMA | 153.98 | 153.97 | 153.97 |
| 35 day SMA | 154.41 | 154.35 | 154.33 |
| 50 day SMA | 154.3 | 154.22 | 154.16 |
| 100 day SMA | 151.62 | 151.51 | 151.41 |
| 150 day SMA | 149.49 | 149.41 | 149.33 |
| 200 day SMA | 145.6 | 145.46 | 145.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.