Login or Join
HomepageMiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf
Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 128.32 and 133.98
| Daily Target 1 | 127.17 |
| Daily Target 2 | 129.46 |
| Daily Target 3 | 132.83 |
| Daily Target 4 | 135.12 |
| Daily Target 5 | 138.49 |
Daily price and volume Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 131.75 (-0.36%) | 136.20 | 130.54 - 136.20 | 1.7798 times | Thu 02 May 2024 | 132.22 (0.79%) | 133.80 | 131.17 - 133.80 | 1.5855 times | Tue 30 April 2024 | 131.18 (0.14%) | 131.00 | 131.00 - 132.24 | 1.4293 times | Mon 29 April 2024 | 131.00 (0.57%) | 134.15 | 130.33 - 134.15 | 0.7736 times | Fri 26 April 2024 | 130.26 (0.22%) | 133.90 | 130.01 - 133.90 | 0.6848 times | Thu 25 April 2024 | 129.98 (1.13%) | 128.54 | 128.33 - 130.04 | 1.3136 times | Wed 24 April 2024 | 128.53 (0.68%) | 127.78 | 127.77 - 128.92 | 0.3533 times | Tue 23 April 2024 | 127.66 (0.1%) | 127.64 | 127.28 - 127.99 | 0.9533 times | Mon 22 April 2024 | 127.53 (1.06%) | 128.60 | 126.51 - 128.60 | 0.343 times | Fri 19 April 2024 | 126.19 (0.06%) | 126.00 | 124.04 - 126.27 | 0.7838 times | Thu 18 April 2024 | 126.12 (-0.39%) | 130.40 | 122.80 - 130.40 | 0.4121 times |
Weekly price and charts MiraeamcMamfgetf
Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 128.11 and 133.98
| Weekly Target 1 | 126.89 |
| Weekly Target 2 | 129.32 |
| Weekly Target 3 | 132.76 |
| Weekly Target 4 | 135.19 |
| Weekly Target 5 | 138.63 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 131.75 (1.14%) | 134.15 | 130.33 - 136.20 | 1.3403 times | Fri 26 April 2024 | 130.26 (3.23%) | 128.60 | 126.51 - 133.90 | 0.8781 times | Fri 19 April 2024 | 126.19 (-0.98%) | 127.44 | 122.80 - 130.40 | 0.5968 times | Fri 12 April 2024 | 127.44 (0.74%) | 122.70 | 122.70 - 131.45 | 0.7138 times | Fri 05 April 2024 | 126.51 (2.09%) | 127.65 | 123.91 - 130.25 | 0.9176 times | Thu 28 March 2024 | 123.92 (2.1%) | 125.00 | 121.20 - 126.25 | 0.4158 times | Fri 22 March 2024 | 121.37 (2.86%) | 118.19 | 116.65 - 123.80 | 0.966 times | Fri 15 March 2024 | 117.99 (-3.89%) | 126.45 | 116.70 - 126.45 | 1.1431 times | Thu 07 March 2024 | 122.76 (1.05%) | 122.50 | 120.15 - 123.50 | 1.6464 times | Sat 02 March 2024 | 121.48 (1.49%) | 123.30 | 117.61 - 124.30 | 1.3822 times | Fri 23 February 2024 | 119.70 (1.21%) | 119.50 | 116.10 - 120.00 | 0.4506 times |
Monthly price and charts MiraeamcMamfgetf
Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 128.32 and 133.98
| Monthly Target 1 | 127.17 |
| Monthly Target 2 | 129.46 |
| Monthly Target 3 | 132.83 |
| Monthly Target 4 | 135.12 |
| Monthly Target 5 | 138.49 |
Monthly price and volumes Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 131.75 (0.43%) | 133.80 | 130.54 - 136.20 | 0.3243 times | Tue 30 April 2024 | 131.18 (5.86%) | 127.65 | 122.70 - 134.15 | 1.456 times | Thu 28 March 2024 | 123.92 (4.2%) | 122.50 | 116.65 - 126.45 | 1.8037 times | Thu 29 February 2024 | 118.92 (4.32%) | 114.20 | 113.46 - 123.30 | 1.3257 times | Wed 31 January 2024 | 114.00 (2.04%) | 115.05 | 108.63 - 116.05 | 0.8449 times | Fri 29 December 2023 | 111.72 (7.07%) | 104.35 | 104.32 - 112.10 | 1.0634 times | Thu 30 November 2023 | 104.34 (9.29%) | 95.47 | 95.19 - 105.10 | 0.6225 times | Tue 31 October 2023 | 95.47 (-3.85%) | 96.30 | 93.75 - 102.55 | 0.8744 times | Fri 29 September 2023 | 99.29 (0%) | 98.63 | 80.30 - 105.05 | 0.6851 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcMamfgetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMamfgetf MAKEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value |
| 5 day DMA | 131.28 |
| 12 day DMA | 129.09 |
| 20 day DMA | 128.28 |
| 35 day DMA | 125.14 |
| 50 day DMA | 123.64 |
| 100 day DMA | 117.64 |
| 150 day DMA | 111.56 |
| 200 day DMA |
EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.15 | 130.85 | 130.17 |
| 12 day EMA | 129.61 | 129.22 | 128.68 |
| 20 day EMA | 128.19 | 127.81 | 127.35 |
| 35 day EMA | 126.02 | 125.68 | 125.29 |
| 50 day EMA | 123.8 | 123.48 | 123.12 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.28 | 130.93 | 130.19 |
| 12 day SMA | 129.09 | 128.63 | 128.23 |
| 20 day SMA | 128.28 | 128.01 | 127.65 |
| 35 day SMA | 125.14 | 124.88 | 124.6 |
| 50 day SMA | 123.64 | 123.37 | 123.06 |
| 100 day SMA | 117.64 | 117.39 | 117.13 |
| 150 day SMA | 111.56 | 111.34 | 111.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.