Login or Join
HomepageMiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf
Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 151.26 and 155.23
| Daily Target 1 | 150.52 |
| Daily Target 2 | 152 |
| Daily Target 3 | 154.48666666667 |
| Daily Target 4 | 155.97 |
| Daily Target 5 | 158.46 |
Daily price and volume Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 153.49 (-0.19%) | 156.97 | 153.00 - 156.97 | 0.4452 times | Tue 16 December 2025 | 153.78 (-0.25%) | 156.47 | 153.09 - 156.47 | 0.1718 times | Mon 15 December 2025 | 154.16 (-0.25%) | 156.09 | 153.30 - 156.09 | 0.6139 times | Sat 13 December 2025 | 154.54 (0%) | 155.00 | 153.43 - 155.00 | 1.493 times | Fri 12 December 2025 | 154.54 (1.2%) | 155.00 | 153.43 - 155.00 | 1.493 times | Thu 11 December 2025 | 152.71 (0.61%) | 156.34 | 151.65 - 156.34 | 0.3681 times | Wed 10 December 2025 | 151.79 (0.16%) | 153.81 | 151.41 - 153.81 | 1.2208 times | Tue 09 December 2025 | 151.54 (-0.04%) | 155.39 | 149.86 - 155.39 | 1.6765 times | Mon 08 December 2025 | 151.60 (-1.81%) | 159.02 | 151.50 - 159.02 | 1.5673 times | Fri 05 December 2025 | 154.39 (0.18%) | 158.74 | 153.27 - 158.74 | 0.9503 times | Thu 04 December 2025 | 154.12 (0.2%) | 153.51 | 153.51 - 156.57 | 0.4568 times |
Weekly price and charts MiraeamcMamfgetf
Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 151.26 and 155.23
| Weekly Target 1 | 150.52 |
| Weekly Target 2 | 152 |
| Weekly Target 3 | 154.48666666667 |
| Weekly Target 4 | 155.97 |
| Weekly Target 5 | 158.46 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 153.49 (-0.68%) | 156.09 | 153.00 - 156.97 | 0.204 times | Sat 13 December 2025 | 154.54 (0.1%) | 159.02 | 149.86 - 159.02 | 1.2957 times | Fri 05 December 2025 | 154.39 (-0.66%) | 156.19 | 153.27 - 159.80 | 0.7553 times | Fri 28 November 2025 | 155.42 (0.67%) | 154.94 | 152.74 - 155.84 | 0.8859 times | Fri 21 November 2025 | 154.38 (-0.74%) | 159.64 | 154.15 - 160.24 | 0.7587 times | Fri 14 November 2025 | 155.53 (1.34%) | 157.59 | 153.70 - 158.48 | 0.9099 times | Fri 07 November 2025 | 153.47 (-0.81%) | 155.39 | 151.72 - 155.57 | 0.9259 times | Fri 31 October 2025 | 154.73 (0.65%) | 154.49 | 153.86 - 155.76 | 1.042 times | Fri 24 October 2025 | 153.73 (0.36%) | 153.83 | 153.20 - 156.63 | 0.8316 times | Fri 17 October 2025 | 153.18 (0.27%) | 152.45 | 150.00 - 153.91 | 2.3912 times | Fri 10 October 2025 | 152.76 (0.53%) | 150.00 | 147.39 - 153.20 | 0.8867 times |
Monthly price and charts MiraeamcMamfgetf
Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 146.71 and 156.65
| Monthly Target 1 | 144.44 |
| Monthly Target 2 | 148.97 |
| Monthly Target 3 | 154.38333333333 |
| Monthly Target 4 | 158.91 |
| Monthly Target 5 | 164.32 |
Monthly price and volumes Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 153.49 (-1.24%) | 156.19 | 149.86 - 159.80 | 0.3503 times | Fri 28 November 2025 | 155.42 (0.45%) | 155.39 | 151.72 - 160.24 | 0.5407 times | Fri 31 October 2025 | 154.73 (3.06%) | 150.37 | 147.39 - 156.63 | 0.8507 times | Tue 30 September 2025 | 150.13 (3.66%) | 145.55 | 144.73 - 156.90 | 1.1707 times | Fri 29 August 2025 | 144.83 (0.55%) | 146.55 | 138.33 - 152.10 | 0.5837 times | Thu 31 July 2025 | 144.04 (-2.13%) | 147.75 | 120.00 - 152.25 | 0.841 times | Mon 30 June 2025 | 147.17 (2.71%) | 147.58 | 141.02 - 151.72 | 0.9039 times | Fri 30 May 2025 | 143.28 (4.8%) | 140.82 | 133.55 - 148.82 | 2.0788 times | Wed 30 April 2025 | 136.72 (3.29%) | 132.10 | 119.50 - 140.85 | 1.3825 times | Fri 28 March 2025 | 132.36 (7.81%) | 126.45 | 121.15 - 138.65 | 1.2977 times | Fri 28 February 2025 | 122.77 (-8.9%) | 138.30 | 122.22 - 139.45 | 0.8649 times |
Indicator Analysis of MiraeamcMamfgetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMamfgetf MAKEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value |
| 5 day DMA | 154.1 |
| 12 day DMA | 153.37 |
| 20 day DMA | 153.86 |
| 35 day DMA | 154.4 |
| 50 day DMA | 154.02 |
| 100 day DMA | 151.13 |
| 150 day DMA | 149.11 |
| 200 day DMA | 144.85 |
EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.7 | 153.81 | 153.83 |
| 12 day EMA | 153.71 | 153.75 | 153.75 |
| 20 day EMA | 153.85 | 153.89 | 153.9 |
| 35 day EMA | 153.76 | 153.78 | 153.78 |
| 50 day EMA | 153.83 | 153.84 | 153.84 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.1 | 153.95 | 153.55 |
| 12 day SMA | 153.37 | 153.51 | 153.65 |
| 20 day SMA | 153.86 | 153.97 | 154.05 |
| 35 day SMA | 154.4 | 154.45 | 154.47 |
| 50 day SMA | 154.02 | 154.01 | 153.97 |
| 100 day SMA | 151.13 | 151.06 | 150.98 |
| 150 day SMA | 149.11 | 149.04 | 148.96 |
| 200 day SMA | 144.85 | 144.72 | 144.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.