Login or Join
HomepageMiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf
Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 151.19 and 157.54
| Daily Target 1 | 146.44 |
| Daily Target 2 | 149.59 |
| Daily Target 3 | 152.79333333333 |
| Daily Target 4 | 155.94 |
| Daily Target 5 | 159.14 |
Daily price and volume Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 152.73 (-0.5%) | 149.65 | 149.65 - 156.00 | 0.4537 times | Wed 17 December 2025 | 153.49 (-0.19%) | 156.97 | 153.00 - 156.97 | 0.4697 times | Tue 16 December 2025 | 153.78 (-0.25%) | 156.47 | 153.09 - 156.47 | 0.1812 times | Mon 15 December 2025 | 154.16 (-0.25%) | 156.09 | 153.30 - 156.09 | 0.6476 times | Sat 13 December 2025 | 154.54 (0%) | 155.00 | 153.43 - 155.00 | 1.575 times | Fri 12 December 2025 | 154.54 (1.2%) | 155.00 | 153.43 - 155.00 | 1.575 times | Thu 11 December 2025 | 152.71 (0.61%) | 156.34 | 151.65 - 156.34 | 0.3883 times | Wed 10 December 2025 | 151.79 (0.16%) | 153.81 | 151.41 - 153.81 | 1.2878 times | Tue 09 December 2025 | 151.54 (-0.04%) | 155.39 | 149.86 - 155.39 | 1.7685 times | Mon 08 December 2025 | 151.60 (-1.81%) | 159.02 | 151.50 - 159.02 | 1.6533 times | Fri 05 December 2025 | 154.39 (0.18%) | 158.74 | 153.27 - 158.74 | 1.0024 times |
Weekly price and charts MiraeamcMamfgetf
Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 147.53 and 154.85
| Weekly Target 1 | 145.8 |
| Weekly Target 2 | 149.26 |
| Weekly Target 3 | 153.11666666667 |
| Weekly Target 4 | 156.58 |
| Weekly Target 5 | 160.44 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 152.73 (-1.17%) | 156.09 | 149.65 - 156.97 | 0.2733 times | Sat 13 December 2025 | 154.54 (0.1%) | 159.02 | 149.86 - 159.02 | 1.2865 times | Fri 05 December 2025 | 154.39 (-0.66%) | 156.19 | 153.27 - 159.80 | 0.7499 times | Fri 28 November 2025 | 155.42 (0.67%) | 154.94 | 152.74 - 155.84 | 0.8796 times | Fri 21 November 2025 | 154.38 (-0.74%) | 159.64 | 154.15 - 160.24 | 0.7533 times | Fri 14 November 2025 | 155.53 (1.34%) | 157.59 | 153.70 - 158.48 | 0.9035 times | Fri 07 November 2025 | 153.47 (-0.81%) | 155.39 | 151.72 - 155.57 | 0.9194 times | Fri 31 October 2025 | 154.73 (0.65%) | 154.49 | 153.86 - 155.76 | 1.0346 times | Fri 24 October 2025 | 153.73 (0.36%) | 153.83 | 153.20 - 156.63 | 0.8257 times | Fri 17 October 2025 | 153.18 (0.27%) | 152.45 | 150.00 - 153.91 | 2.3743 times | Fri 10 October 2025 | 152.76 (0.53%) | 150.00 | 147.39 - 153.20 | 0.8805 times |
Monthly price and charts MiraeamcMamfgetf
Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 146.12 and 156.27
| Monthly Target 1 | 143.91 |
| Monthly Target 2 | 148.32 |
| Monthly Target 3 | 154.06 |
| Monthly Target 4 | 158.47 |
| Monthly Target 5 | 164.21 |
Monthly price and volumes Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 152.73 (-1.73%) | 156.19 | 149.65 - 159.80 | 0.361 times | Fri 28 November 2025 | 155.42 (0.45%) | 155.39 | 151.72 - 160.24 | 0.5401 times | Fri 31 October 2025 | 154.73 (3.06%) | 150.37 | 147.39 - 156.63 | 0.8498 times | Tue 30 September 2025 | 150.13 (3.66%) | 145.55 | 144.73 - 156.90 | 1.1694 times | Fri 29 August 2025 | 144.83 (0.55%) | 146.55 | 138.33 - 152.10 | 0.583 times | Thu 31 July 2025 | 144.04 (-2.13%) | 147.75 | 120.00 - 152.25 | 0.8401 times | Mon 30 June 2025 | 147.17 (2.71%) | 147.58 | 141.02 - 151.72 | 0.9029 times | Fri 30 May 2025 | 143.28 (4.8%) | 140.82 | 133.55 - 148.82 | 2.0765 times | Wed 30 April 2025 | 136.72 (3.29%) | 132.10 | 119.50 - 140.85 | 1.381 times | Fri 28 March 2025 | 132.36 (7.81%) | 126.45 | 121.15 - 138.65 | 1.2963 times | Fri 28 February 2025 | 122.77 (-8.9%) | 138.30 | 122.22 - 139.45 | 0.864 times |
Indicator Analysis of MiraeamcMamfgetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMamfgetf MAKEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value |
| 5 day DMA | 153.74 |
| 12 day DMA | 153.28 |
| 20 day DMA | 153.78 |
| 35 day DMA | 154.34 |
| 50 day DMA | 154.06 |
| 100 day DMA | 151.21 |
| 150 day DMA | 149.17 |
| 200 day DMA | 144.98 |
EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.38 | 153.7 | 153.81 |
| 12 day EMA | 153.56 | 153.71 | 153.75 |
| 20 day EMA | 153.74 | 153.85 | 153.89 |
| 35 day EMA | 153.73 | 153.79 | 153.81 |
| 50 day EMA | 153.83 | 153.88 | 153.9 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.74 | 154.1 | 153.95 |
| 12 day SMA | 153.28 | 153.37 | 153.51 |
| 20 day SMA | 153.78 | 153.86 | 153.97 |
| 35 day SMA | 154.34 | 154.4 | 154.45 |
| 50 day SMA | 154.06 | 154.02 | 154.01 |
| 100 day SMA | 151.21 | 151.13 | 151.06 |
| 150 day SMA | 149.17 | 149.11 | 149.04 |
| 200 day SMA | 144.98 | 144.85 | 144.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.