Login or Join
HomepageMiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf
Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 127.98 and 132.3
| Daily Target 1 | 126.91 |
| Daily Target 2 | 129.05 |
| Daily Target 3 | 131.23333333333 |
| Daily Target 4 | 133.37 |
| Daily Target 5 | 135.55 |
Daily price and volume Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 131.18 (-0.89%) | 132.10 | 129.10 - 133.42 | 0.3613 times |
| Fri 28 March 2025 | 132.36 (-1.14%) | 133.87 | 132.12 - 134.04 | 3.2963 times |
| Thu 27 March 2025 | 133.88 (0.31%) | 133.48 | 132.50 - 134.03 | 1.9264 times |
| Wed 26 March 2025 | 133.47 (-0.84%) | 138.65 | 133.34 - 138.65 | 1.5088 times |
| Tue 25 March 2025 | 134.60 (-0.79%) | 136.01 | 133.53 - 138.38 | 1.1338 times |
| Mon 24 March 2025 | 135.67 (0.97%) | 136.80 | 134.26 - 136.80 | 0.2612 times |
| Fri 21 March 2025 | 134.36 (0.49%) | 136.30 | 133.76 - 136.30 | 0.2556 times |
| Thu 20 March 2025 | 133.70 (1.05%) | 132.90 | 131.88 - 133.79 | 0.1844 times |
| Wed 19 March 2025 | 132.31 (1.18%) | 131.36 | 130.91 - 132.80 | 0.5828 times |
| Tue 18 March 2025 | 130.77 (1.7%) | 131.10 | 129.04 - 131.10 | 0.4895 times |
| Mon 17 March 2025 | 128.58 (1.07%) | 126.11 | 126.11 - 128.98 | 0.7643 times |
Weekly price and charts MiraeamcMamfgetf
Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 127.98 and 132.3
| Weekly Target 1 | 126.91 |
| Weekly Target 2 | 129.05 |
| Weekly Target 3 | 131.23333333333 |
| Weekly Target 4 | 133.37 |
| Weekly Target 5 | 135.55 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 131.18 (-0.89%) | 132.10 | 129.10 - 133.42 | 0.1396 times |
| Fri 28 March 2025 | 132.36 (-1.49%) | 136.80 | 132.12 - 138.65 | 3.1394 times |
| Fri 21 March 2025 | 134.36 (5.61%) | 126.11 | 126.11 - 136.30 | 0.8795 times |
| Thu 13 March 2025 | 127.22 (-1.2%) | 128.99 | 123.60 - 129.88 | 0.2839 times |
| Fri 07 March 2025 | 128.77 (4.89%) | 126.45 | 121.15 - 129.45 | 1.233 times |
| Fri 28 February 2025 | 122.77 (-4.7%) | 132.40 | 122.22 - 132.40 | 0.3491 times |
| Fri 21 February 2025 | 128.83 (0.72%) | 131.75 | 123.00 - 132.10 | 1.9368 times |
| Fri 14 February 2025 | 127.91 (-5.62%) | 139.40 | 126.61 - 139.40 | 0.7772 times |
| Fri 07 February 2025 | 135.53 (0.56%) | 138.30 | 131.00 - 139.45 | 0.6264 times |
| Fri 31 January 2025 | 134.77 (1.38%) | 132.00 | 127.71 - 136.70 | 0.6352 times |
| Fri 24 January 2025 | 132.94 (-2.72%) | 136.59 | 130.00 - 139.00 | 1.0444 times |
Monthly price and charts MiraeamcMamfgetf
Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 127.98 and 132.3
| Monthly Target 1 | 126.91 |
| Monthly Target 2 | 129.05 |
| Monthly Target 3 | 131.23333333333 |
| Monthly Target 4 | 133.37 |
| Monthly Target 5 | 135.55 |
Monthly price and volumes Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 131.18 (-0.89%) | 132.10 | 129.10 - 133.42 | 0.0236 times |
| Fri 28 March 2025 | 132.36 (7.81%) | 126.45 | 121.15 - 138.65 | 0.9351 times |
| Fri 28 February 2025 | 122.77 (-8.9%) | 138.30 | 122.22 - 139.45 | 0.6232 times |
| Fri 31 January 2025 | 134.77 (-3.5%) | 139.67 | 127.71 - 146.60 | 0.5992 times |
| Tue 31 December 2024 | 139.66 (-2.16%) | 143.99 | 138.00 - 150.37 | 0.818 times |
| Fri 29 November 2024 | 142.74 (-0.84%) | 148.25 | 137.03 - 151.35 | 0.773 times |
| Thu 31 October 2024 | 143.95 (-9.02%) | 160.44 | 142.00 - 160.44 | 1.1334 times |
| Mon 30 September 2024 | 158.22 (3.05%) | 155.11 | 147.89 - 161.10 | 1.0614 times |
| Fri 30 August 2024 | 153.53 (-0.03%) | 156.00 | 144.34 - 156.00 | 1.6306 times |
| Wed 31 July 2024 | 153.57 (3.9%) | 150.79 | 142.11 - 155.25 | 2.4027 times |
| Fri 28 June 2024 | 147.80 (6.73%) | 142.66 | 128.24 - 151.95 | 3.0756 times |
Indicator Analysis of MiraeamcMamfgetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMamfgetf MAKEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value |
| 5 day DMA | 133.1 |
| 12 day DMA | 132.34 |
| 20 day DMA | 130.12 |
| 35 day DMA | 129.58 |
| 50 day DMA | 130.9 |
| 100 day DMA | 136.12 |
| 150 day DMA | 141.43 |
| 200 day DMA | 143.35 |
EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.59 | 133.29 | 133.75 |
| 12 day EMA | 132.06 | 132.22 | 132.2 |
| 20 day EMA | 131.3 | 131.31 | 131.2 |
| 35 day EMA | 131.3 | 131.31 | 131.25 |
| 50 day EMA | 131.41 | 131.42 | 131.38 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.1 | 134 | 134.4 |
| 12 day SMA | 132.34 | 132.08 | 131.71 |
| 20 day SMA | 130.12 | 129.7 | 129.37 |
| 35 day SMA | 129.58 | 129.69 | 129.8 |
| 50 day SMA | 130.9 | 130.99 | 131.03 |
| 100 day SMA | 136.12 | 136.24 | 136.37 |
| 150 day SMA | 141.43 | 141.58 | 141.71 |
| 200 day SMA | 143.35 | 143.42 | 143.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.