Login or Join
HomepageMiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf
Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 162.41 and 163.83
| Daily Target 1 | 161.23 |
| Daily Target 2 | 162.16 |
| Daily Target 3 | 162.65333333333 |
| Daily Target 4 | 163.58 |
| Daily Target 5 | 164.07 |
Daily price and volume Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 163.08 (0.97%) | 161.85 | 161.73 - 163.15 | 0.7403 times | Fri 24 July 2026 | 161.52 (-0.33%) | 160.82 | 160.01 - 162.50 | 0.6185 times | Thu 23 July 2026 | 162.06 (-0.34%) | 162.19 | 161.56 - 163.41 | 0.7343 times | Wed 22 July 2026 | 162.61 (-0.41%) | 163.28 | 162.22 - 164.02 | 0.63 times | Tue 21 July 2026 | 163.28 (0.25%) | 162.68 | 162.21 - 163.50 | 0.9544 times | Mon 20 July 2026 | 162.88 (0.69%) | 165.00 | 161.76 - 165.00 | 0.7641 times | Fri 17 July 2026 | 161.76 (-0.13%) | 162.00 | 161.42 - 162.38 | 0.6216 times | Thu 16 July 2026 | 161.97 (0%) | 162.26 | 161.90 - 163.00 | 4.0126 times | Wed 15 July 2026 | 161.97 (0.43%) | 162.49 | 161.61 - 162.57 | 0.3541 times | Tue 14 July 2026 | 161.27 (-0.11%) | 157.40 | 157.40 - 161.70 | 0.57 times | Mon 13 July 2026 | 161.44 (-0.46%) | 163.90 | 160.26 - 163.90 | 0.4455 times |
Weekly price and charts MiraeamcMamfgetf
Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 162.41 and 163.83
| Weekly Target 1 | 161.23 |
| Weekly Target 2 | 162.16 |
| Weekly Target 3 | 162.65333333333 |
| Weekly Target 4 | 163.58 |
| Weekly Target 5 | 164.07 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 163.08 (0.97%) | 161.85 | 161.73 - 163.15 | 0.1231 times | Fri 24 July 2026 | 161.52 (-0.15%) | 165.00 | 160.01 - 165.00 | 0.6154 times | Fri 17 July 2026 | 161.76 (-0.26%) | 163.90 | 157.40 - 163.90 | 0.9982 times | Fri 10 July 2026 | 162.18 (-0.14%) | 164.50 | 159.40 - 164.50 | 0.7201 times | Fri 03 July 2026 | 162.40 (0.28%) | 165.19 | 160.03 - 165.99 | 0.7623 times | Thu 25 June 2026 | 161.95 (-0.54%) | 162.83 | 160.90 - 164.46 | 0.8091 times | Fri 19 June 2026 | 162.83 (2.33%) | 160.76 | 159.20 - 166.20 | 0.9216 times | Fri 12 June 2026 | 159.12 (-0.39%) | 160.75 | 156.00 - 160.75 | 2.6856 times | Fri 05 June 2026 | 159.75 (-0.85%) | 164.34 | 156.74 - 164.34 | 0.9186 times | Fri 29 May 2026 | 161.12 (0.46%) | 157.17 | 157.17 - 167.12 | 1.4461 times | Fri 22 May 2026 | 160.38 (0.65%) | 162.53 | 156.06 - 163.11 | 0.6858 times |
Monthly price and charts MiraeamcMamfgetf
Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 160.24 and 168.83
| Monthly Target 1 | 153.57 |
| Monthly Target 2 | 158.32 |
| Monthly Target 3 | 162.15666666667 |
| Monthly Target 4 | 166.91 |
| Monthly Target 5 | 170.75 |
Monthly price and volumes Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 163.08 (1.08%) | 161.68 | 157.40 - 165.99 | 0.5697 times | Tue 30 June 2026 | 161.33 (0.13%) | 164.34 | 156.00 - 166.20 | 1.0457 times | Fri 29 May 2026 | 161.12 (2.08%) | 156.09 | 154.68 - 167.77 | 0.8686 times | Thu 30 April 2026 | 157.84 (10.84%) | 146.67 | 140.12 - 161.27 | 1.8352 times | Mon 30 March 2026 | 142.40 (-11.02%) | 164.84 | 142.20 - 164.84 | 1.0518 times | Fri 27 February 2026 | 160.04 (4.76%) | 152.71 | 146.86 - 163.05 | 1.8048 times | Fri 30 January 2026 | 152.77 (-2.37%) | 156.48 | 148.00 - 159.73 | 1.5162 times | Wed 31 December 2025 | 156.48 (0.68%) | 156.19 | 149.65 - 159.80 | 0.3727 times | Fri 28 November 2025 | 155.42 (0.45%) | 155.39 | 151.72 - 160.24 | 0.3634 times | Fri 31 October 2025 | 154.73 (3.06%) | 150.37 | 147.39 - 156.63 | 0.5719 times | Tue 30 September 2025 | 150.13 (3.66%) | 145.55 | 144.73 - 156.90 | 0.787 times |
Indicator Analysis of MiraeamcMamfgetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMamfgetf MAKEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value |
| 5 day DMA | 162.51 |
| 12 day DMA | 162.17 |
| 20 day DMA | 161.91 |
| 35 day DMA | 161.34 |
| 50 day DMA | 161.03 |
| 100 day DMA | 157.58 |
| 150 day DMA | 156.88 |
| 200 day DMA | 156.12 |
EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.42 | 162.09 | 162.38 |
| 12 day EMA | 162.2 | 162.04 | 162.13 |
| 20 day EMA | 161.97 | 161.85 | 161.89 |
| 35 day EMA | 161.53 | 161.44 | 161.44 |
| 50 day EMA | 161.16 | 161.08 | 161.06 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.51 | 162.47 | 162.52 |
| 12 day SMA | 162.17 | 161.93 | 161.8 |
| 20 day SMA | 161.91 | 161.85 | 161.83 |
| 35 day SMA | 161.34 | 161.26 | 161.22 |
| 50 day SMA | 161.03 | 160.94 | 160.86 |
| 100 day SMA | 157.58 | 157.54 | 157.51 |
| 150 day SMA | 156.88 | 156.82 | 156.76 |
| 200 day SMA | 156.12 | 156.06 | 156 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.