Login or Join
HomepageMiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf
Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 158.06 and 161.49
| Daily Target 1 | 157.39 |
| Daily Target 2 | 158.72 |
| Daily Target 3 | 160.82333333333 |
| Daily Target 4 | 162.15 |
| Daily Target 5 | 164.25 |
Daily price and volume Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 160.04 (-1.28%) | 162.93 | 159.50 - 162.93 | 0.6009 times | Thu 26 February 2026 | 162.11 (0.66%) | 161.90 | 160.91 - 162.28 | 0.4678 times | Wed 25 February 2026 | 161.04 (1.34%) | 155.00 | 155.00 - 161.97 | 5.2269 times | Tue 24 February 2026 | 158.91 (0.22%) | 157.00 | 156.99 - 159.12 | 0.1678 times | Mon 23 February 2026 | 158.56 (0.01%) | 158.55 | 157.00 - 159.58 | 0.2149 times | Fri 20 February 2026 | 158.55 (0.83%) | 161.17 | 157.14 - 161.17 | 0.3365 times | Thu 19 February 2026 | 157.24 (-1.58%) | 161.14 | 156.79 - 161.14 | 0.6928 times | Wed 18 February 2026 | 159.76 (0.64%) | 162.70 | 158.37 - 162.70 | 0.1988 times | Tue 17 February 2026 | 158.74 (0.28%) | 158.30 | 157.72 - 163.05 | 1.5245 times | Mon 16 February 2026 | 158.30 (0.18%) | 158.41 | 157.29 - 158.56 | 0.569 times | Fri 13 February 2026 | 158.01 (-1.11%) | 158.75 | 157.48 - 159.26 | 0.6309 times |
Weekly price and charts MiraeamcMamfgetf
Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 157.52 and 165.45
| Weekly Target 1 | 151.39 |
| Weekly Target 2 | 155.72 |
| Weekly Target 3 | 159.32333333333 |
| Weekly Target 4 | 163.65 |
| Weekly Target 5 | 167.25 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 160.04 (0.94%) | 158.55 | 155.00 - 162.93 | 1.9531 times | Fri 20 February 2026 | 158.55 (0.34%) | 158.41 | 156.79 - 163.05 | 0.9715 times | Fri 13 February 2026 | 158.01 (1.22%) | 156.80 | 156.59 - 160.25 | 0.813 times | Fri 06 February 2026 | 156.11 (2.19%) | 152.71 | 146.86 - 158.49 | 1.4669 times | Fri 30 January 2026 | 152.77 (1.82%) | 151.48 | 148.59 - 156.49 | 0.8386 times | Fri 23 January 2026 | 150.04 (-2.89%) | 152.94 | 148.00 - 158.47 | 1.4456 times | Fri 16 January 2026 | 154.50 (-0.12%) | 158.47 | 152.61 - 159.70 | 1.4546 times | Fri 09 January 2026 | 154.68 (-2.23%) | 158.21 | 154.58 - 159.73 | 0.5272 times | Fri 02 January 2026 | 158.21 (2.32%) | 159.27 | 153.35 - 159.70 | 0.3153 times | Fri 26 December 2025 | 154.63 (0.34%) | 156.42 | 154.32 - 158.97 | 0.2142 times | Fri 19 December 2025 | 154.11 (-0.28%) | 156.09 | 149.65 - 156.97 | 0.1083 times |
Monthly price and charts MiraeamcMamfgetf
Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 153.45 and 169.64
| Monthly Target 1 | 140.46 |
| Monthly Target 2 | 150.25 |
| Monthly Target 3 | 156.65 |
| Monthly Target 4 | 166.44 |
| Monthly Target 5 | 172.84 |
Monthly price and volumes Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 160.04 (4.76%) | 152.71 | 146.86 - 163.05 | 2.154 times | Fri 30 January 2026 | 152.77 (-2.37%) | 156.48 | 148.00 - 159.73 | 1.8095 times | Wed 31 December 2025 | 156.48 (0.68%) | 156.19 | 149.65 - 159.80 | 0.4449 times | Fri 28 November 2025 | 155.42 (0.45%) | 155.39 | 151.72 - 160.24 | 0.4338 times | Fri 31 October 2025 | 154.73 (3.06%) | 150.37 | 147.39 - 156.63 | 0.6825 times | Tue 30 September 2025 | 150.13 (3.66%) | 145.55 | 144.73 - 156.90 | 0.9392 times | Fri 29 August 2025 | 144.83 (0.55%) | 146.55 | 138.33 - 152.10 | 0.4683 times | Thu 31 July 2025 | 144.04 (-2.13%) | 147.75 | 120.00 - 152.25 | 0.6747 times | Mon 30 June 2025 | 147.17 (2.71%) | 147.58 | 141.02 - 151.72 | 0.7252 times | Fri 30 May 2025 | 143.28 (4.8%) | 140.82 | 133.55 - 148.82 | 1.6679 times | Wed 30 April 2025 | 136.72 (3.29%) | 132.10 | 119.50 - 140.85 | 1.1092 times |
Indicator Analysis of MiraeamcMamfgetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMamfgetf MAKEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value |
| 5 day DMA | 160.13 |
| 12 day DMA | 159.25 |
| 20 day DMA | 158.3 |
| 35 day DMA | 155.83 |
| 50 day DMA | 155.9 |
| 100 day DMA | 154.94 |
| 150 day DMA | 152.67 |
| 200 day DMA | 150.75 |
EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.23 | 160.32 | 159.43 |
| 12 day EMA | 159.24 | 159.09 | 158.54 |
| 20 day EMA | 158.26 | 158.07 | 157.64 |
| 35 day EMA | 157.33 | 157.17 | 156.88 |
| 50 day EMA | 156.16 | 156 | 155.75 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.13 | 159.83 | 158.86 |
| 12 day SMA | 159.25 | 159.26 | 159 |
| 20 day SMA | 158.3 | 157.75 | 157.28 |
| 35 day SMA | 155.83 | 155.72 | 155.64 |
| 50 day SMA | 155.9 | 155.77 | 155.6 |
| 100 day SMA | 154.94 | 154.86 | 154.76 |
| 150 day SMA | 152.67 | 152.57 | 152.46 |
| 200 day SMA | 150.75 | 150.66 | 150.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.