Login or Join
HomepageMakersLaboratories MAKERSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Laboratories MAKERSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MakersLaboratories
Strong Daily Stock price targets for MakersLaboratories MAKERSL are 179.93 and 198.38
| Daily Target 1 | 176.6 |
| Daily Target 2 | 183.25 |
| Daily Target 3 | 195.05 |
| Daily Target 4 | 201.7 |
| Daily Target 5 | 213.5 |
Daily price and volume Makers Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.90 (-5.41%) | 206.85 | 188.40 - 206.85 | 0.3072 times | Thu 03 September 2026 | 200.77 (9.89%) | 188.00 | 182.06 - 200.97 | 0.4702 times | Wed 02 September 2026 | 182.70 (-2.61%) | 188.48 | 181.60 - 188.48 | 0.0926 times | Tue 01 September 2026 | 187.60 (1.3%) | 185.30 | 185.20 - 189.19 | 0.1866 times | Mon 31 August 2026 | 185.19 (-6.81%) | 200.00 | 183.21 - 203.99 | 0.6411 times | Fri 28 August 2026 | 198.73 (-3.58%) | 206.00 | 195.02 - 206.11 | 0.2891 times | Thu 27 August 2026 | 206.11 (-3.91%) | 207.00 | 205.12 - 213.98 | 0.369 times | Wed 26 August 2026 | 214.49 (-0.47%) | 220.02 | 210.00 - 222.99 | 0.2003 times | Tue 25 August 2026 | 215.51 (-2.42%) | 228.00 | 212.55 - 236.00 | 3.6256 times | Mon 24 August 2026 | 220.86 (18.18%) | 190.00 | 189.50 - 224.25 | 3.8184 times | Fri 21 August 2026 | 186.88 (7.54%) | 179.00 | 175.00 - 190.00 | 0.8859 times |
Weekly price and charts MakersLaboratories
Strong weekly Stock price targets for MakersLaboratories MAKERSL are 173.13 and 198.38
| Weekly Target 1 | 167.53 |
| Weekly Target 2 | 178.72 |
| Weekly Target 3 | 192.78333333333 |
| Weekly Target 4 | 203.97 |
| Weekly Target 5 | 218.03 |
Weekly price and volumes for Makers Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.90 (-4.44%) | 200.00 | 181.60 - 206.85 | 0.4347 times | Fri 28 August 2026 | 198.73 (6.34%) | 190.00 | 189.50 - 236.00 | 2.1256 times | Fri 21 August 2026 | 186.88 (0%) | 164.60 | 150.00 - 190.00 | 0.4397 times | Mon 07 September 2026 | (0%) | - | 0 times |
Monthly price and charts MakersLaboratories
Strong monthly Stock price targets for MakersLaboratories MAKERSL are 185.75 and 211
| Monthly Target 1 | 167.53 |
| Monthly Target 2 | 178.72 |
| Monthly Target 3 | 192.78333333333 |
| Monthly Target 4 | 203.97 |
| Monthly Target 5 | 218.03 |
Monthly price and volumes Makers Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.90 (2.54%) | 185.30 | 181.60 - 206.85 | 0.1803 times | Mon 31 August 2026 | 185.19 (0%) | 164.60 | 150.00 - 236.00 | 1.8197 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MakersLaboratories
Please login to view indicator analysis. or View indicator analysis of MakersLaboratories MAKERSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Makers Laboratories MAKERSL
DMA (daily moving average) of Makers Laboratories MAKERSL
| DMA period | DMA value |
| 5 day DMA | 189.23 |
| 12 day DMA | 196.88 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Makers Laboratories MAKERSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.29 | 193.48 | 189.83 |
| 12 day EMA | 190.09 | 190.12 | 188.19 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Makers Laboratories MAKERSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.23 | 191 | 192.07 |
| 12 day SMA | 196.88 | 195.11 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.