Login or Join
HomepageMaksEnergy MAKS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maks Energy MAKS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaksEnergy
Strong Daily Stock price targets for MaksEnergy MAKS_SM are 58.25 and 58.75
| Daily Target 1 | 58.17 |
| Daily Target 2 | 58.33 |
| Daily Target 3 | 58.666666666667 |
| Daily Target 4 | 58.83 |
| Daily Target 5 | 59.17 |
Daily price and volume Maks Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.50 (-2.34%) | 59.00 | 58.50 - 59.00 | 0.2299 times | Wed 24 April 2024 | 59.90 (-4.92%) | 61.00 | 59.85 - 61.00 | 0.2299 times | Tue 23 April 2024 | 63.00 (-32.58%) | 59.00 | 59.00 - 63.00 | 0.1724 times | Mon 06 November 2023 | 93.45 (5%) | 92.00 | 89.05 - 93.45 | 0.4598 times | Fri 03 November 2023 | 89.00 (0.23%) | 92.00 | 89.00 - 93.20 | 0.8046 times | Thu 02 November 2023 | 88.80 (-4.98%) | 89.00 | 88.80 - 91.00 | 0.4598 times | Wed 01 November 2023 | 93.45 (5%) | 90.95 | 90.95 - 93.45 | 1.092 times | Tue 31 October 2023 | 89.00 (-4.81%) | 97.00 | 88.85 - 97.00 | 2.2414 times | Mon 30 October 2023 | 93.50 (5%) | 93.00 | 88.00 - 93.50 | 2.0115 times | Thu 26 October 2023 | 89.05 (4.95%) | 89.05 | 89.05 - 89.05 | 2.2989 times | Wed 25 October 2023 | 84.85 (4.95%) | 84.85 | 84.85 - 84.85 | 0.2299 times |
Weekly price and charts MaksEnergy
Strong weekly Stock price targets for MaksEnergy MAKS_SM are 41.03 and 75.98
| Weekly Target 1 | 35.2 |
| Weekly Target 2 | 46.85 |
| Weekly Target 3 | 70.15 |
| Weekly Target 4 | 81.8 |
| Weekly Target 5 | 105.1 |
Weekly price and volumes for Maks Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.50 (-34.27%) | 92.00 | 58.50 - 93.45 | 0.1515 times | Fri 03 November 2023 | 89.00 (-0.06%) | 93.00 | 88.00 - 97.00 | 0.9171 times | Thu 26 October 2023 | 89.05 (10.14%) | 84.85 | 84.85 - 89.05 | 0.3509 times | Fri 20 October 2023 | 80.85 (-3.75%) | 85.00 | 77.00 - 85.00 | 0.4466 times | Fri 13 October 2023 | 84.00 (-14.11%) | 98.00 | 84.00 - 98.00 | 0.6061 times | Fri 06 October 2023 | 97.80 (21.34%) | 82.00 | 82.00 - 97.85 | 0.7018 times | Fri 29 September 2023 | 80.60 (-10.39%) | 94.40 | 80.60 - 96.40 | 1.1802 times | Fri 22 September 2023 | 89.95 (21.39%) | 77.80 | 77.65 - 89.95 | 1.9458 times | Fri 15 September 2023 | 74.10 (27.54%) | 61.00 | 61.00 - 74.10 | 2.8389 times | Fri 08 September 2023 | 58.10 (27.27%) | 47.90 | 47.90 - 58.10 | 0.8612 times | Fri 01 September 2023 | 45.65 (4.94%) | 43.50 | 42.55 - 45.65 | 0.5104 times |
Monthly price and charts MaksEnergy
Strong monthly Stock price targets for MaksEnergy MAKS_SM are 56.25 and 60.75
| Monthly Target 1 | 55.5 |
| Monthly Target 2 | 57 |
| Monthly Target 3 | 60 |
| Monthly Target 4 | 61.5 |
| Monthly Target 5 | 64.5 |
Monthly price and volumes Maks Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.50 (-37.4%) | 59.00 | 58.50 - 63.00 | 0.0481 times | Mon 06 November 2023 | 93.45 (5%) | 90.95 | 88.80 - 93.45 | 0.2143 times | Tue 31 October 2023 | 89.00 (10.42%) | 82.00 | 77.00 - 98.00 | 1.4786 times | Fri 29 September 2023 | 80.60 (85.29%) | 42.55 | 42.55 - 96.40 | 4.007 times | Mon 28 August 2023 | 43.50 (47.96%) | 30.85 | 29.35 - 45.05 | 0.8749 times | Mon 31 July 2023 | 29.40 (-5.16%) | 30.25 | 28.05 - 30.25 | 0.1925 times | Fri 30 June 2023 | 31.00 (-15.07%) | 35.00 | 29.95 - 35.00 | 0.4899 times | Wed 31 May 2023 | 36.50 (49.59%) | 25.60 | 25.60 - 36.50 | 1.2598 times | Tue 11 April 2023 | 24.40 (3.83%) | 23.25 | 23.25 - 24.40 | 0.035 times | Wed 29 March 2023 | 23.50 (-14.7%) | 26.20 | 23.00 - 27.00 | 1.3998 times | Thu 23 February 2023 | 27.55 (-13.91%) | 30.50 | 27.55 - 30.50 | 0.1575 times |
Indicator Analysis of MaksEnergy
Please login to view indicator analysis. or View indicator analysis of MaksEnergy MAKS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maks Energy MAKS_SM
DMA (daily moving average) of Maks Energy MAKS_SM
| DMA period | DMA value |
| 5 day DMA | 72.77 |
| 12 day DMA | 81.95 |
| 20 day DMA | 84.07 |
| 35 day DMA | 84.04 |
| 50 day DMA | 73.49 |
| 100 day DMA | 51.62 |
| 150 day DMA | 46.66 |
| 200 day DMA |
EMA (exponential moving average) of Maks Energy MAKS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.03 | 74.29 | 81.49 |
| 12 day EMA | 77.64 | 81.12 | 84.98 |
| 20 day EMA | 79.81 | 82.05 | 84.38 |
| 35 day EMA | 75.58 | 76.59 | 77.57 |
| 50 day EMA | 70.2 | 70.68 | 71.12 |
SMA (simple moving average) of Maks Energy MAKS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.77 | 78.83 | 85.54 |
| 12 day SMA | 81.95 | 83.49 | 85.23 |
| 20 day SMA | 84.07 | 86.03 | 87.7 |
| 35 day SMA | 84.04 | 84.2 | 84.23 |
| 50 day SMA | 73.49 | 73.06 | 72.57 |
| 100 day SMA | 51.62 | 51.31 | 50.97 |
| 150 day SMA | 46.66 | 46.6 | 46.52 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.