Login or Join
HomepageMaksEnergy MAKS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maks Energy MAKS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaksEnergy
Strong Daily Stock price targets for MaksEnergy MAKS_SM are 29.65 and 29.65
| Daily Target 1 | 29.65 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 29.65 |
| Daily Target 4 | 29.65 |
| Daily Target 5 | 29.65 |
Daily price and volume Maks Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.65 (-4.97%) | 29.65 | 29.65 - 29.65 | 0.7143 times | Mon 15 December 2025 | 31.20 (-4.88%) | 31.20 | 31.20 - 31.20 | 0.3571 times | Thu 11 December 2025 | 32.80 (0%) | 32.80 | 32.80 - 32.80 | 0.3571 times | Tue 04 November 2025 | 32.80 (-4.93%) | 32.80 | 32.80 - 32.80 | 0.3571 times | Wed 29 October 2025 | 34.50 (4.55%) | 34.65 | 33.05 - 34.65 | 5.7143 times | Tue 30 September 2025 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.3571 times | Mon 29 September 2025 | 33.00 (-1.49%) | 33.00 | 33.00 - 33.00 | 0.7143 times | Fri 26 September 2025 | 33.50 (1.52%) | 33.50 | 33.50 - 33.50 | 0.3571 times | Thu 25 September 2025 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.3571 times | Tue 23 September 2025 | 33.00 (-1.49%) | 33.00 | 33.00 - 33.00 | 0.7143 times | Fri 19 September 2025 | 33.50 (1.52%) | 36.00 | 33.00 - 36.00 | 1.7857 times |
Weekly price and charts MaksEnergy
Strong weekly Stock price targets for MaksEnergy MAKS_SM are 28.88 and 30.43
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 30.166666666667 |
| Weekly Target 4 | 30.68 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Maks Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.65 (-9.6%) | 31.20 | 29.65 - 31.20 | 0.375 times | Thu 11 December 2025 | 32.80 (-4.93%) | 32.80 | 32.80 - 32.80 | 0.25 times | Wed 29 October 2025 | 34.50 (2.99%) | 33.00 | 33.00 - 34.65 | 2.375 times | Fri 26 September 2025 | 33.50 (0%) | 33.00 | 33.00 - 33.50 | 0.5 times | Fri 19 September 2025 | 33.50 (8.06%) | 33.00 | 31.55 - 36.00 | 2.25 times | Fri 12 September 2025 | 31.00 (3.33%) | 31.00 | 31.00 - 31.00 | 0.25 times | Fri 05 September 2025 | 30.00 (7.14%) | 28.80 | 28.80 - 30.00 | 0.625 times | Fri 29 August 2025 | 28.00 (6.67%) | 27.00 | 27.00 - 28.00 | 0.5 times | Fri 22 August 2025 | 26.25 (-7.24%) | 27.50 | 25.55 - 27.50 | 2.625 times | Tue 05 August 2025 | 28.30 (1.43%) | 29.00 | 28.30 - 29.00 | 0.25 times | Thu 06 March 2025 | 27.90 (-6.06%) | 28.25 | 25.50 - 29.55 | 11.5 times |
Monthly price and charts MaksEnergy
Strong monthly Stock price targets for MaksEnergy MAKS_SM are 28.08 and 31.23
| Monthly Target 1 | 27.55 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 30.7 |
| Monthly Target 4 | 31.75 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Maks Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.65 (-9.6%) | 32.80 | 29.65 - 32.80 | 0.0758 times | Tue 04 November 2025 | 32.80 (-4.93%) | 32.80 | 32.80 - 32.80 | 0.0189 times | Wed 29 October 2025 | 34.50 (4.55%) | 34.65 | 33.05 - 34.65 | 0.303 times | Tue 30 September 2025 | 33.00 (17.86%) | 28.80 | 28.80 - 36.00 | 0.6061 times | Fri 29 August 2025 | 28.00 (0.36%) | 29.00 | 25.55 - 29.00 | 0.5114 times | Thu 06 March 2025 | 27.90 (-6.06%) | 28.25 | 25.50 - 29.55 | 1.7424 times | Fri 28 February 2025 | 29.70 (-11.21%) | 31.75 | 29.50 - 32.00 | 1.2689 times | Fri 31 January 2025 | 33.45 (-22.12%) | 42.95 | 33.00 - 43.00 | 0.928 times | Tue 31 December 2024 | 42.95 (-13.14%) | 49.40 | 42.95 - 56.95 | 1.875 times | Fri 29 November 2024 | 49.45 (-1.59%) | 50.00 | 44.00 - 50.00 | 2.6705 times | Wed 30 October 2024 | 50.25 (-16.87%) | 53.20 | 47.10 - 54.50 | 1.2121 times |
Indicator Analysis of MaksEnergy
Please login to view indicator analysis. or View indicator analysis of MaksEnergy MAKS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maks Energy MAKS_SM
DMA (daily moving average) of Maks Energy MAKS_SM
| DMA period | DMA value |
| 5 day DMA | 32.19 |
| 12 day DMA | 32.75 |
| 20 day DMA | 31.75 |
| 35 day DMA | 30.17 |
| 50 day DMA | 30.74 |
| 100 day DMA | 38.67 |
| 150 day DMA | 45.77 |
| 200 day DMA | 52.47 |
EMA (exponential moving average) of Maks Energy MAKS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 32.47 | 33.11 |
| 12 day EMA | 31.94 | 32.36 | 32.57 |
| 20 day EMA | 31.68 | 31.89 | 31.96 |
| 35 day EMA | 31.79 | 31.92 | 31.96 |
| 50 day EMA | 31.53 | 31.61 | 31.63 |
SMA (simple moving average) of Maks Energy MAKS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.19 | 32.86 | 33.22 |
| 12 day SMA | 32.75 | 32.9 | 32.93 |
| 20 day SMA | 31.75 | 31.63 | 31.38 |
| 35 day SMA | 30.17 | 30.21 | 30.17 |
| 50 day SMA | 30.74 | 30.85 | 30.97 |
| 100 day SMA | 38.67 | 38.92 | 39.13 |
| 150 day SMA | 45.77 | 45.99 | 46.4 |
| 200 day SMA | 52.47 | 52.5 | 52.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.