Login or Join
HomepageMaksEnergy MAKS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maks Energy MAKS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaksEnergy
Strong Daily Stock price targets for MaksEnergy MAKS_SM are 25.93 and 28.73
| Daily Target 1 | 25.27 |
| Daily Target 2 | 26.58 |
| Daily Target 3 | 28.066666666667 |
| Daily Target 4 | 29.38 |
| Daily Target 5 | 30.87 |
Daily price and volume Maks Energy
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 27.90 (-0.89%) | 29.55 | 26.75 - 29.55 | 1.6 times |
| Wed 05 March 2025 | 28.15 (4.84%) | 25.50 | 25.50 - 28.15 | 3.8 times |
| Tue 04 March 2025 | 26.85 (-4.96%) | 26.85 | 26.85 - 26.85 | 0.6 times |
| Mon 03 March 2025 | 28.25 (-4.88%) | 28.25 | 28.25 - 28.25 | 0.1333 times |
| Fri 28 February 2025 | 29.70 (-4.96%) | 29.70 | 29.70 - 29.70 | 0.2 times |
| Thu 27 February 2025 | 31.25 (-0.79%) | 31.25 | 31.25 - 31.25 | 0.0667 times |
| Tue 25 February 2025 | 31.50 (1.61%) | 30.15 | 30.15 - 31.50 | 0.1333 times |
| Mon 24 February 2025 | 31.00 (0%) | 30.15 | 30.15 - 31.00 | 3.2 times |
| Fri 21 February 2025 | 31.00 (4.91%) | 30.00 | 30.00 - 31.00 | 0.2 times |
| Thu 20 February 2025 | 29.55 (-1.5%) | 29.55 | 29.55 - 29.55 | 0.0667 times |
| Wed 19 February 2025 | 30.00 (-1.64%) | 29.50 | 29.50 - 30.00 | 0.1333 times |
Weekly price and charts MaksEnergy
Strong weekly Stock price targets for MaksEnergy MAKS_SM are 24.68 and 28.73
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 27.65 |
| Weekly Target 4 | 29.8 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Maks Energy
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 27.90 (-6.06%) | 28.25 | 25.50 - 29.55 | 4.3396 times |
| Fri 28 February 2025 | 29.70 (-4.19%) | 30.15 | 29.70 - 31.50 | 2.5472 times |
| Fri 21 February 2025 | 31.00 (-1.59%) | 31.50 | 29.50 - 31.50 | 0.4245 times |
| Fri 14 February 2025 | 31.50 (-0.79%) | 31.75 | 31.50 - 32.00 | 0.1415 times |
| Wed 05 February 2025 | 31.75 (-5.08%) | 31.75 | 31.75 - 31.75 | 0.0472 times |
| Fri 31 January 2025 | 33.45 (-0.3%) | 33.50 | 33.00 - 33.50 | 0.1887 times |
| Fri 24 January 2025 | 33.55 (-5.09%) | 35.00 | 33.00 - 36.00 | 0.8019 times |
| Fri 17 January 2025 | 35.35 (-9.71%) | 39.00 | 35.35 - 39.00 | 0.8019 times |
| Fri 10 January 2025 | 39.15 (-8.95%) | 42.00 | 39.15 - 43.00 | 0.283 times |
| Fri 03 January 2025 | 43.00 (-2.27%) | 45.20 | 42.00 - 45.20 | 0.4245 times |
| Thu 26 December 2024 | 44.00 (-2.76%) | 44.10 | 43.00 - 44.75 | 0.6604 times |
Monthly price and charts MaksEnergy
Strong monthly Stock price targets for MaksEnergy MAKS_SM are 24.68 and 28.73
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 27.65 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes Maks Energy
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 27.90 (-6.06%) | 28.25 | 25.50 - 29.55 | 1.1044 times |
| Fri 28 February 2025 | 29.70 (-11.21%) | 31.75 | 29.50 - 32.00 | 0.8043 times |
| Fri 31 January 2025 | 33.45 (-22.12%) | 42.95 | 33.00 - 43.00 | 0.5882 times |
| Tue 31 December 2024 | 42.95 (-13.14%) | 49.40 | 42.95 - 56.95 | 1.1885 times |
| Fri 29 November 2024 | 49.45 (-1.59%) | 50.00 | 44.00 - 50.00 | 1.6927 times |
| Wed 30 October 2024 | 50.25 (-16.87%) | 53.20 | 47.10 - 54.50 | 0.7683 times |
| Mon 15 July 2024 | 60.45 (-20.41%) | 72.15 | 60.35 - 72.25 | 0.8043 times |
| Fri 28 June 2024 | 75.95 (28.29%) | 61.95 | 51.00 - 79.85 | 1.7887 times |
| Wed 29 May 2024 | 59.20 (-2.95%) | 60.00 | 53.20 - 64.50 | 1.0684 times |
| Tue 30 April 2024 | 61.00 (-34.72%) | 59.00 | 58.50 - 63.00 | 0.1921 times |
| Mon 06 November 2023 | 93.45 (5%) | 90.95 | 88.80 - 93.45 | 0.5882 times |
Indicator Analysis of MaksEnergy
Please login to view indicator analysis. or View indicator analysis of MaksEnergy MAKS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maks Energy MAKS_SM
DMA (daily moving average) of Maks Energy MAKS_SM
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 29.64 |
| 20 day DMA | 30.73 |
| 35 day DMA | 34.63 |
| 50 day DMA | 38.69 |
| 100 day DMA | 47.17 |
| 150 day DMA | 56.06 |
| 200 day DMA | 52.69 |
EMA (exponential moving average) of Maks Energy MAKS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.37 | 28.61 | 28.84 |
| 12 day EMA | 29.64 | 29.96 | 30.29 |
| 20 day EMA | 31.27 | 31.62 | 31.98 |
| 35 day EMA | 34.76 | 35.16 | 35.57 |
| 50 day EMA | 38.35 | 38.78 | 39.21 |
SMA (simple moving average) of Maks Energy MAKS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 28.84 | 29.51 |
| 12 day SMA | 29.64 | 29.94 | 30.22 |
| 20 day SMA | 30.73 | 31.01 | 31.28 |
| 35 day SMA | 34.63 | 35.06 | 35.55 |
| 50 day SMA | 38.69 | 39.07 | 39.5 |
| 100 day SMA | 47.17 | 47.44 | 47.73 |
| 150 day SMA | 56.06 | 56.45 | 56.8 |
| 200 day SMA | 52.69 | 52.7 | 52.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.