Login or Join
HomepageMaksEnergy MAKS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maks Energy MAKS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaksEnergy
Strong Daily Stock price targets for MaksEnergy MAKS_SM are 15.1 and 15.1
| Daily Target 1 | 15.1 |
| Daily Target 2 | 15.1 |
| Daily Target 3 | 15.1 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 15.1 |
Daily price and volume Maks Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.10 (4.86%) | 15.10 | 15.10 - 15.10 | 0.2174 times | Thu 03 September 2026 | 14.40 (4.73%) | 14.40 | 14.40 - 14.40 | 0.4348 times | Wed 02 September 2026 | 13.75 (4.96%) | 13.10 | 13.10 - 13.75 | 1.087 times | Tue 01 September 2026 | 13.10 (-4.73%) | 13.10 | 13.10 - 13.10 | 0.2174 times | Mon 31 August 2026 | 13.75 (3.38%) | 12.65 | 12.65 - 13.75 | 2.6087 times | Fri 28 August 2026 | 13.30 (-0.37%) | 13.30 | 13.30 - 13.30 | 0.4348 times | Wed 26 August 2026 | 13.35 (-4.64%) | 13.35 | 13.35 - 13.35 | 0.2174 times | Tue 25 August 2026 | 14.00 (-4.76%) | 15.00 | 14.00 - 15.00 | 0.8696 times | Mon 24 August 2026 | 14.70 (4.63%) | 13.35 | 13.35 - 14.70 | 3.2609 times | Fri 21 August 2026 | 14.05 (-4.75%) | 14.05 | 14.05 - 14.05 | 0.6522 times | Thu 20 August 2026 | 14.75 (-4.84%) | 14.75 | 14.75 - 14.75 | 0.2174 times |
Weekly price and charts MaksEnergy
Strong weekly Stock price targets for MaksEnergy MAKS_SM are 13.88 and 16.33
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 14.283333333333 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Maks Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.10 (13.53%) | 12.65 | 12.65 - 15.10 | 2.1 times | Fri 28 August 2026 | 13.30 (-5.34%) | 13.35 | 13.30 - 15.00 | 2.2 times | Fri 21 August 2026 | 14.05 (-13.8%) | 15.50 | 14.05 - 15.50 | 0.6 times | Fri 14 August 2026 | 16.30 (-5.23%) | 16.40 | 16.30 - 16.40 | 0.8 times | Fri 07 August 2026 | 17.20 (-4.71%) | 18.00 | 17.10 - 18.30 | 1 times | Mon 20 July 2026 | 18.05 (-4.75%) | 18.10 | 18.05 - 18.10 | 0.4 times | Fri 17 July 2026 | 18.95 (-17.61%) | 20.80 | 18.95 - 20.90 | 0.7 times | Fri 03 July 2026 | 23.00 (-5.15%) | 23.10 | 23.00 - 24.20 | 0.6 times | Fri 19 June 2026 | 24.25 (-8.14%) | 26.40 | 24.25 - 26.40 | 1.2 times | Fri 12 June 2026 | 26.40 (1.54%) | 27.30 | 24.70 - 27.30 | 0.4 times | Fri 08 May 2026 | 26.00 (-6.47%) | 26.45 | 25.20 - 26.50 | 2.1 times |
Monthly price and charts MaksEnergy
Strong monthly Stock price targets for MaksEnergy MAKS_SM are 14.1 and 16.1
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 14.433333333333 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Maks Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.10 (9.82%) | 13.10 | 13.10 - 15.10 | 0.6122 times | Mon 31 August 2026 | 13.75 (-23.82%) | 18.00 | 12.65 - 18.30 | 3.9456 times | Mon 20 July 2026 | 18.05 (-21.69%) | 24.20 | 18.05 - 24.20 | 1.0204 times | Mon 22 June 2026 | 23.05 (-11.35%) | 24.70 | 23.05 - 26.40 | 1.0884 times | Wed 20 May 2026 | 26.00 (0%) | 26.00 | 26.00 - 27.30 | 0.2721 times | Thu 23 April 2026 | 26.00 (-1.7%) | 26.50 | 25.20 - 26.50 | 0.2041 times | Mon 30 March 2026 | 26.45 (-9.57%) | 27.80 | 26.45 - 27.80 | 1.1565 times | Thu 26 February 2026 | 29.25 (-0.85%) | 28.05 | 28.05 - 29.25 | 1.0204 times | Tue 13 January 2026 | 29.50 (-0.17%) | 29.50 | 29.50 - 29.50 | 0.068 times | Wed 31 December 2025 | 29.55 (-9.91%) | 32.80 | 29.55 - 32.80 | 0.6122 times | Tue 04 November 2025 | 32.80 (-4.93%) | 32.80 | 32.80 - 32.80 | 0.068 times |
Indicator Analysis of MaksEnergy
Please login to view indicator analysis. or View indicator analysis of MaksEnergy MAKS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maks Energy MAKS_SM
DMA (daily moving average) of Maks Energy MAKS_SM
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 14.15 |
| 20 day DMA | 15.59 |
| 35 day DMA | 19.76 |
| 50 day DMA | 23.14 |
| 100 day DMA | 27.55 |
| 150 day DMA | 34.46 |
| 200 day DMA | 42.3 |
EMA (exponential moving average) of Maks Energy MAKS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 13.91 | 13.66 |
| 12 day EMA | 14.8 | 14.75 | 14.81 |
| 20 day EMA | 16.3 | 16.43 | 16.64 |
| 35 day EMA | 19.44 | 19.7 | 20.01 |
| 50 day EMA | 23.03 | 23.35 | 23.72 |
SMA (simple moving average) of Maks Energy MAKS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 13.66 | 13.45 |
| 12 day SMA | 14.15 | 14.25 | 14.41 |
| 20 day SMA | 15.59 | 15.88 | 16.31 |
| 35 day SMA | 19.76 | 20.16 | 20.55 |
| 50 day SMA | 23.14 | 23.5 | 23.87 |
| 100 day SMA | 27.55 | 27.83 | 28.11 |
| 150 day SMA | 34.46 | 34.76 | 35.09 |
| 200 day SMA | 42.3 | 42.65 | 42.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.