Login or Join
HomepageMaksEnergy MAKS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maks Energy MAKS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaksEnergy
Strong Daily Stock price targets for MaksEnergy MAKS_SM are 43.73 and 45.98
| Daily Target 1 | 43.35 |
| Daily Target 2 | 44.1 |
| Daily Target 3 | 45.6 |
| Daily Target 4 | 46.35 |
| Daily Target 5 | 47.85 |
Daily price and volume Maks Energy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 44.85 (-4.98%) | 47.10 | 44.85 - 47.10 | 1.2281 times | Tue 19 November 2024 | 47.20 (-0.11%) | 47.25 | 47.20 - 47.25 | 2.1053 times | Mon 18 November 2024 | 47.25 (0%) | 47.25 | 47.25 - 47.25 | 0.1754 times | Thu 14 November 2024 | 47.25 (2.61%) | 46.25 | 46.25 - 47.25 | 0.3509 times | Wed 13 November 2024 | 46.05 (-2.33%) | 46.80 | 46.05 - 46.80 | 0.3509 times | Tue 12 November 2024 | 47.15 (-4.17%) | 50.00 | 47.15 - 50.00 | 1.5789 times | Mon 11 November 2024 | 49.20 (0.41%) | 48.40 | 48.40 - 50.00 | 0.5263 times | Wed 06 November 2024 | 49.00 (0%) | 49.05 | 48.00 - 49.90 | 0.8772 times | Tue 05 November 2024 | 49.00 (-1.01%) | 49.50 | 49.00 - 49.50 | 1.5789 times | Mon 04 November 2024 | 49.50 (-1.49%) | 50.00 | 49.50 - 50.00 | 1.2281 times | Wed 30 October 2024 | 50.25 (4.69%) | 49.00 | 49.00 - 50.25 | 0.3509 times |
Weekly price and charts MaksEnergy
Strong weekly Stock price targets for MaksEnergy MAKS_SM are 43.65 and 46.05
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 45.65 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Maks Energy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 44.85 (-5.08%) | 47.25 | 44.85 - 47.25 | 0.7722 times | Thu 14 November 2024 | 47.25 (-3.57%) | 48.40 | 46.05 - 50.00 | 0.6178 times | Wed 06 November 2024 | 49.00 (-2.49%) | 50.00 | 48.00 - 50.00 | 0.8108 times | Wed 30 October 2024 | 50.25 (-0.4%) | 50.00 | 48.00 - 50.50 | 0.695 times | Fri 25 October 2024 | 50.45 (-2.79%) | 54.00 | 48.35 - 54.50 | 0.5019 times | Fri 18 October 2024 | 51.90 (2.77%) | 49.00 | 47.10 - 51.90 | 0.8108 times | Fri 11 October 2024 | 50.50 (-20.47%) | 60.35 | 50.50 - 60.45 | 0.6564 times | Fri 12 July 2024 | 63.50 (-6.89%) | 69.95 | 62.25 - 69.95 | 1.1197 times | Fri 05 July 2024 | 68.20 (-10.2%) | 72.15 | 63.15 - 72.25 | 1.2741 times | Fri 28 June 2024 | 75.95 (15.51%) | 68.90 | 68.85 - 79.85 | 2.7413 times | Fri 21 June 2024 | 65.75 (21.09%) | 57.00 | 57.00 - 65.75 | 1.4672 times |
Monthly price and charts MaksEnergy
Strong monthly Stock price targets for MaksEnergy MAKS_SM are 42.28 and 47.43
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 43.13 |
| Monthly Target 3 | 46.566666666667 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes Maks Energy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 44.85 (-10.75%) | 50.00 | 44.85 - 50.00 | 0.2931 times | Wed 30 October 2024 | 50.25 (-16.87%) | 53.20 | 47.10 - 54.50 | 0.329 times | Mon 15 July 2024 | 60.45 (-20.41%) | 72.15 | 60.35 - 72.25 | 0.3445 times | Fri 28 June 2024 | 75.95 (28.29%) | 61.95 | 51.00 - 79.85 | 0.7661 times | Wed 29 May 2024 | 59.20 (-2.95%) | 60.00 | 53.20 - 64.50 | 0.4576 times | Tue 30 April 2024 | 61.00 (-34.72%) | 59.00 | 58.50 - 63.00 | 0.0823 times | Mon 06 November 2023 | 93.45 (5%) | 90.95 | 88.80 - 93.45 | 0.2519 times | Tue 31 October 2023 | 89.00 (10.42%) | 82.00 | 77.00 - 98.00 | 1.7378 times | Fri 29 September 2023 | 80.60 (85.29%) | 42.55 | 42.55 - 96.40 | 4.7095 times | Mon 28 August 2023 | 43.50 (47.96%) | 30.85 | 29.35 - 45.05 | 1.0283 times | Mon 31 July 2023 | 29.40 (-5.16%) | 30.25 | 28.05 - 30.25 | 0.2262 times |
Indicator Analysis of MaksEnergy
Please login to view indicator analysis. or View indicator analysis of MaksEnergy MAKS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maks Energy MAKS_SM
DMA (daily moving average) of Maks Energy MAKS_SM
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 47.89 |
| 20 day DMA | 49.25 |
| 35 day DMA | 54.45 |
| 50 day DMA | 56.64 |
| 100 day DMA | 66.5 |
| 150 day DMA | 56.66 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Maks Energy MAKS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 47.38 | 47.47 |
| 12 day EMA | 47.93 | 48.49 | 48.73 |
| 20 day EMA | 49.58 | 50.08 | 50.38 |
| 35 day EMA | 52.6 | 53.06 | 53.4 |
| 50 day EMA | 55.76 | 56.21 | 56.58 |
SMA (simple moving average) of Maks Energy MAKS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 46.98 | 47.38 |
| 12 day SMA | 47.89 | 48.36 | 48.63 |
| 20 day SMA | 49.25 | 49.36 | 49.4 |
| 35 day SMA | 54.45 | 55.39 | 56.22 |
| 50 day SMA | 56.64 | 56.93 | 57.23 |
| 100 day SMA | 66.5 | 66.69 | 66.83 |
| 150 day SMA | 56.66 | 56.55 | 56.43 |
| 200 day SMA | 50.12 | 50.09 | 50.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.