Login or Join
HomepageMaksEnergy MAKS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maks Energy MAKS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaksEnergy
Strong Daily Stock price targets for MaksEnergy MAKS_ST are 50.9 and 50.9
| Daily Target 1 | 50.9 |
| Daily Target 2 | 50.9 |
| Daily Target 3 | 50.9 |
| Daily Target 4 | 50.9 |
| Daily Target 5 | 50.9 |
Daily price and volume Maks Energy
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 50.90 (4.95%) | 50.90 | 50.90 - 50.90 | 0.8696 times | Fri 04 October 2024 | 48.50 (4.98%) | 47.00 | 47.00 - 48.50 | 1.5217 times | Thu 03 October 2024 | 46.20 (-4.25%) | 46.20 | 46.20 - 46.20 | 0.2174 times | Tue 01 October 2024 | 48.25 (0.1%) | 48.20 | 46.20 - 48.25 | 1.5217 times | Mon 30 September 2024 | 48.20 (-3.6%) | 50.50 | 48.20 - 50.50 | 1.087 times | Fri 27 September 2024 | 50.00 (1.11%) | 50.45 | 50.00 - 50.45 | 0.6522 times | Thu 26 September 2024 | 49.45 (4%) | 49.90 | 47.25 - 49.90 | 1.9565 times | Wed 25 September 2024 | 47.55 (-4.9%) | 48.25 | 47.50 - 48.25 | 1.5217 times | Tue 24 September 2024 | 50.00 (2.04%) | 50.00 | 50.00 - 50.00 | 0.2174 times | Mon 23 September 2024 | 49.00 (-0.1%) | 49.25 | 49.00 - 49.25 | 0.4348 times | Fri 20 September 2024 | 49.05 (-1.9%) | 48.55 | 47.50 - 50.00 | 2.6087 times |
Weekly price and charts MaksEnergy
Strong weekly Stock price targets for MaksEnergy MAKS_ST are 50.9 and 50.9
| Weekly Target 1 | 50.9 |
| Weekly Target 2 | 50.9 |
| Weekly Target 3 | 50.9 |
| Weekly Target 4 | 50.9 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Maks Energy
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 50.90 (4.95%) | 50.90 | 50.90 - 50.90 | 0.3077 times | Fri 04 October 2024 | 48.50 (-3%) | 50.50 | 46.20 - 50.50 | 1.5385 times | Fri 27 September 2024 | 50.00 (1.94%) | 49.25 | 47.25 - 50.45 | 1.6923 times | Fri 20 September 2024 | 49.05 (-9.17%) | 53.00 | 47.50 - 53.00 | 1.2308 times | Fri 13 September 2024 | 54.00 (0.47%) | 53.75 | 53.75 - 55.00 | 0.2308 times | Fri 06 September 2024 | 53.75 (-0.74%) | 53.00 | 50.05 - 53.75 | 0.4615 times | Thu 29 August 2024 | 54.15 (-4.07%) | 59.25 | 54.15 - 59.25 | 1.3077 times | Fri 23 August 2024 | 56.45 (11.23%) | 50.05 | 48.25 - 56.45 | 2.4615 times | Wed 14 August 2024 | 50.75 (-8.23%) | 53.15 | 50.75 - 53.30 | 0.3077 times | Thu 08 August 2024 | 55.30 (-6.51%) | 59.15 | 55.30 - 59.15 | 0.4615 times | Wed 31 July 2024 | 59.15 (-1.5%) | 60.50 | 56.35 - 60.50 | 0.4615 times |
Monthly price and charts MaksEnergy
Strong monthly Stock price targets for MaksEnergy MAKS_ST are 48.55 and 53.25
| Monthly Target 1 | 44.63 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 49.333333333333 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 54.03 |
Monthly price and volumes Maks Energy
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 50.90 (5.6%) | 48.20 | 46.20 - 50.90 | 0.1885 times | Mon 30 September 2024 | 48.20 (-10.99%) | 53.00 | 47.25 - 55.00 | 0.5159 times | Thu 29 August 2024 | 54.15 (-8.45%) | 59.15 | 48.25 - 59.25 | 0.5853 times | Wed 31 July 2024 | 59.15 (-3.82%) | 57.55 | 56.35 - 62.90 | 0.1885 times | Mon 22 April 2024 | 61.50 (-9.56%) | 65.05 | 61.50 - 65.05 | 0.8631 times | Wed 27 March 2024 | 68.00 (-22.29%) | 86.00 | 58.00 - 86.00 | 3.0258 times | Thu 29 February 2024 | 87.50 (-2.34%) | 89.00 | 83.50 - 94.00 | 1.6071 times | Wed 31 January 2024 | 89.60 (-2.61%) | 90.50 | 76.95 - 104.20 | 1.369 times | Fri 29 December 2023 | 92.00 (-17.12%) | 112.00 | 79.45 - 113.00 | 0.6052 times | Thu 30 November 2023 | 111.00 (459.19%) | 91.00 | 91.00 - 118.00 | 1.0516 times | Wed 12 October 2022 | 19.85 (-14.25%) | 23.95 | 19.85 - 24.30 | 7.8571 times |
Indicator Analysis of MaksEnergy
Please login to view indicator analysis. or View indicator analysis of MaksEnergy MAKS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Maks Energy MAKS_ST
DMA (daily moving average) of Maks Energy MAKS_ST
| DMA period | DMA value |
| 5 day DMA | 48.41 |
| 12 day DMA | 48.93 |
| 20 day DMA | 50.57 |
| 35 day DMA | 52.06 |
| 50 day DMA | 54.96 |
| 100 day DMA | 69.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Maks Energy MAKS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 48.13 | 47.95 |
| 12 day EMA | 49.47 | 49.21 | 49.34 |
| 20 day EMA | 50.51 | 50.47 | 50.68 |
| 35 day EMA | 52.91 | 53.03 | 53.3 |
| 50 day EMA | 55.29 | 55.47 | 55.75 |
SMA (simple moving average) of Maks Energy MAKS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.41 | 48.23 | 48.42 |
| 12 day SMA | 48.93 | 48.9 | 49.27 |
| 20 day SMA | 50.57 | 50.73 | 51.02 |
| 35 day SMA | 52.06 | 52.22 | 52.5 |
| 50 day SMA | 54.96 | 55.23 | 55.62 |
| 100 day SMA | 69.12 | 69.55 | 69.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.