Login or Join
HomepageMaksEnergy MAKS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maks Energy MAKS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaksEnergy
Strong Daily Stock price targets for MaksEnergy MAKS_ST are 28 and 28
| Daily Target 1 | 28 |
| Daily Target 2 | 28 |
| Daily Target 3 | 28 |
| Daily Target 4 | 28 |
| Daily Target 5 | 28 |
Daily price and volume Maks Energy
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 28.00 (-2.61%) | 28.00 | 28.00 - 28.00 | 0.375 times |
| Tue 15 April 2025 | 28.75 (3.79%) | 28.75 | 28.75 - 28.75 | 0.125 times |
| Wed 09 April 2025 | 27.70 (0.36%) | 27.50 | 27.50 - 27.70 | 0.25 times |
| Tue 08 April 2025 | 27.60 (4.94%) | 26.50 | 26.50 - 27.60 | 5.25 times |
| Mon 07 April 2025 | 26.30 (-4.88%) | 26.30 | 26.30 - 26.30 | 0.25 times |
| Thu 03 April 2025 | 27.65 (2.6%) | 27.10 | 27.10 - 27.65 | 0.25 times |
| Tue 01 April 2025 | 26.95 (-0.19%) | 26.95 | 26.75 - 26.95 | 0.375 times |
| Fri 28 March 2025 | 27.00 (-4.76%) | 26.10 | 26.10 - 28.00 | 1.25 times |
| Wed 26 March 2025 | 28.35 (-5.03%) | 29.60 | 28.35 - 29.60 | 1.375 times |
| Fri 21 March 2025 | 29.85 (4.74%) | 29.25 | 28.75 - 29.85 | 0.5 times |
| Thu 20 March 2025 | 28.50 (0%) | 28.50 | 28.50 - 28.50 | 13.75 times |
Weekly price and charts MaksEnergy
Strong weekly Stock price targets for MaksEnergy MAKS_ST are 27.63 and 28.38
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 28.25 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 29 |
Weekly price and volumes for Maks Energy
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 28.00 (1.08%) | 28.75 | 28.00 - 28.75 | 0.1286 times |
| Wed 09 April 2025 | 27.70 (0.18%) | 26.30 | 26.30 - 27.70 | 1.4791 times |
| Thu 03 April 2025 | 27.65 (2.41%) | 26.95 | 26.75 - 27.65 | 0.1608 times |
| Fri 28 March 2025 | 27.00 (-9.55%) | 29.60 | 26.10 - 29.60 | 0.6752 times |
| Fri 21 March 2025 | 29.85 (6.04%) | 28.75 | 28.50 - 29.85 | 3.9228 times |
| Thu 13 March 2025 | 28.15 (1.44%) | 27.00 | 27.00 - 28.35 | 1.0611 times |
| Fri 07 March 2025 | 27.75 (-42.78%) | 50.90 | 26.60 - 50.90 | 0.7074 times |
| Fri 04 October 2024 | 48.50 (-3%) | 50.50 | 46.20 - 50.50 | 0.6431 times |
| Fri 27 September 2024 | 50.00 (1.94%) | 49.25 | 47.25 - 50.45 | 0.7074 times |
| Fri 20 September 2024 | 49.05 (-9.17%) | 53.00 | 47.50 - 53.00 | 0.5145 times |
| Fri 13 September 2024 | 54.00 (0.47%) | 53.75 | 53.75 - 55.00 | 0.0965 times |
Monthly price and charts MaksEnergy
Strong monthly Stock price targets for MaksEnergy MAKS_ST are 27.15 and 29.6
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 27.683333333333 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Maks Energy
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 28.00 (3.7%) | 26.95 | 26.30 - 28.75 | 0.5046 times |
| Fri 28 March 2025 | 27.00 (-46.95%) | 26.70 | 26.10 - 29.85 | 1.7798 times |
| Mon 07 October 2024 | 50.90 (5.6%) | 48.20 | 46.20 - 50.90 | 0.1743 times |
| Mon 30 September 2024 | 48.20 (-10.99%) | 53.00 | 47.25 - 55.00 | 0.4771 times |
| Thu 29 August 2024 | 54.15 (-8.45%) | 59.15 | 48.25 - 59.25 | 0.5413 times |
| Wed 31 July 2024 | 59.15 (-3.82%) | 57.55 | 56.35 - 62.90 | 0.1743 times |
| Mon 22 April 2024 | 61.50 (-9.56%) | 65.05 | 61.50 - 65.05 | 0.7982 times |
| Wed 27 March 2024 | 68.00 (-22.29%) | 86.00 | 58.00 - 86.00 | 2.7982 times |
| Thu 29 February 2024 | 87.50 (-2.34%) | 89.00 | 83.50 - 94.00 | 1.4862 times |
| Wed 31 January 2024 | 89.60 (-2.61%) | 90.50 | 76.95 - 104.20 | 1.2661 times |
| Fri 29 December 2023 | 92.00 (-17.12%) | 112.00 | 79.45 - 113.00 | 0.5596 times |
Indicator Analysis of MaksEnergy
Please login to view indicator analysis. or View indicator analysis of MaksEnergy MAKS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Maks Energy MAKS_ST
DMA (daily moving average) of Maks Energy MAKS_ST
| DMA period | DMA value |
| 5 day DMA | 27.67 |
| 12 day DMA | 27.93 |
| 20 day DMA | 31.06 |
| 35 day DMA | 39.48 |
| 50 day DMA | 43.64 |
| 100 day DMA | 59.15 |
| 150 day DMA | 70.97 |
| 200 day DMA |
EMA (exponential moving average) of Maks Energy MAKS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 27.93 | 27.52 |
| 12 day EMA | 29.13 | 29.34 | 29.45 |
| 20 day EMA | 32 | 32.42 | 32.81 |
| 35 day EMA | 37.11 | 37.65 | 38.17 |
| 50 day EMA | 43.24 | 43.86 | 44.48 |
SMA (simple moving average) of Maks Energy MAKS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.67 | 27.6 | 27.24 |
| 12 day SMA | 27.93 | 28.02 | 27.97 |
| 20 day SMA | 31.06 | 32.07 | 33.04 |
| 35 day SMA | 39.48 | 40.17 | 40.86 |
| 50 day SMA | 43.64 | 44.21 | 44.82 |
| 100 day SMA | 59.15 | 59.73 | 60.25 |
| 150 day SMA | 70.97 | 70.91 | 70.86 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.