Login or Join
HomepageMaksEnergy MAKS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maks Energy MAKS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaksEnergy
Strong Daily Stock price targets for MaksEnergy MAKS_ST are 61.5 and 61.5
| Daily Target 1 | 61.5 |
| Daily Target 2 | 61.5 |
| Daily Target 3 | 61.5 |
| Daily Target 4 | 61.5 |
| Daily Target 5 | 61.5 |
Daily price and volume Maks Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 61.50 (-0.81%) | 61.50 | 61.50 - 61.50 | 0.2299 times | Fri 19 April 2024 | 62.00 (-1.59%) | 63.00 | 62.00 - 63.00 | 0.2299 times | Thu 18 April 2024 | 63.00 (-2.17%) | 62.00 | 62.00 - 63.00 | 1.3793 times | Tue 16 April 2024 | 64.40 (3.87%) | 62.00 | 62.00 - 64.40 | 0.3448 times | Wed 10 April 2024 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.6897 times | Fri 05 April 2024 | 62.00 (-0.8%) | 63.00 | 62.00 - 63.00 | 1.7241 times | Thu 04 April 2024 | 62.50 (-0.79%) | 63.00 | 62.50 - 63.00 | 0.3448 times | Wed 03 April 2024 | 63.00 (-3.08%) | 63.00 | 63.00 - 63.25 | 3.4483 times | Tue 02 April 2024 | 65.00 (0.62%) | 65.00 | 65.00 - 65.00 | 0.1149 times | Mon 01 April 2024 | 64.60 (-5%) | 65.05 | 64.60 - 65.05 | 1.4943 times | Wed 27 March 2024 | 68.00 (-2.86%) | 69.00 | 68.00 - 70.00 | 1.0345 times |
Weekly price and charts MaksEnergy
Strong weekly Stock price targets for MaksEnergy MAKS_ST are 61.5 and 61.5
| Weekly Target 1 | 61.5 |
| Weekly Target 2 | 61.5 |
| Weekly Target 3 | 61.5 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for Maks Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 61.50 (-0.81%) | 61.50 | 61.50 - 61.50 | 0.0446 times | Fri 19 April 2024 | 62.00 (0%) | 62.00 | 62.00 - 64.40 | 0.3795 times | Wed 10 April 2024 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.1339 times | Fri 05 April 2024 | 62.00 (-8.82%) | 65.05 | 62.00 - 65.05 | 1.3839 times | Wed 27 March 2024 | 68.00 (1.12%) | 67.20 | 67.20 - 70.60 | 1.7634 times | Fri 22 March 2024 | 67.25 (-4.68%) | 67.25 | 58.00 - 67.25 | 4.2634 times | Fri 15 March 2024 | 70.55 (-13.96%) | 83.00 | 70.55 - 83.00 | 0.1786 times | Thu 07 March 2024 | 82.00 (-4.65%) | 83.00 | 78.00 - 83.00 | 0.558 times | Fri 01 March 2024 | 86.00 (-2.38%) | 92.00 | 85.50 - 94.00 | 0.4018 times | Fri 23 February 2024 | 88.10 (0.69%) | 89.00 | 87.50 - 91.85 | 0.8929 times | Fri 16 February 2024 | 87.50 (-5.15%) | 91.00 | 87.50 - 92.50 | 1.25 times |
Monthly price and charts MaksEnergy
Strong monthly Stock price targets for MaksEnergy MAKS_ST are 59.73 and 63.28
| Monthly Target 1 | 59.13 |
| Monthly Target 2 | 60.32 |
| Monthly Target 3 | 62.683333333333 |
| Monthly Target 4 | 63.87 |
| Monthly Target 5 | 66.23 |
Monthly price and volumes Maks Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 61.50 (-9.56%) | 65.05 | 61.50 - 65.05 | 0.3206 times | Wed 27 March 2024 | 68.00 (-22.29%) | 86.00 | 58.00 - 86.00 | 1.1239 times | Thu 29 February 2024 | 87.50 (-2.34%) | 89.00 | 83.50 - 94.00 | 0.597 times | Wed 31 January 2024 | 89.60 (-2.61%) | 90.50 | 76.95 - 104.20 | 0.5085 times | Fri 29 December 2023 | 92.00 (-17.12%) | 112.00 | 79.45 - 113.00 | 0.2248 times | Thu 30 November 2023 | 111.00 (459.19%) | 91.00 | 91.00 - 118.00 | 0.3906 times | Wed 12 October 2022 | 19.85 (-14.25%) | 23.95 | 19.85 - 24.30 | 2.9185 times | Fri 30 September 2022 | 23.15 (0%) | 20.00 | 20.00 - 23.15 | 1.9162 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of MaksEnergy
Please login to view indicator analysis. or View indicator analysis of MaksEnergy MAKS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Maks Energy MAKS_ST
DMA (daily moving average) of Maks Energy MAKS_ST
| DMA period | DMA value |
| 5 day DMA | 62.58 |
| 12 day DMA | 64 |
| 20 day DMA | 65.71 |
| 35 day DMA | 75.03 |
| 50 day DMA | 78.23 |
| 100 day DMA | 81.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Maks Energy MAKS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.41 | 62.87 | 63.31 |
| 12 day EMA | 64.23 | 64.73 | 65.23 |
| 20 day EMA | 67.15 | 67.74 | 68.34 |
| 35 day EMA | 71.68 | 72.28 | 72.88 |
| 50 day EMA | 77.31 | 77.96 | 78.61 |
SMA (simple moving average) of Maks Energy MAKS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.58 | 62.68 | 62.78 |
| 12 day SMA | 64 | 64.48 | 64.65 |
| 20 day SMA | 65.71 | 66.71 | 67.71 |
| 35 day SMA | 75.03 | 75.78 | 76.65 |
| 50 day SMA | 78.23 | 78.64 | 79.1 |
| 100 day SMA | 81.62 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.