Login or Join
HomepageMaksEnergy MAKS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maks Energy MAKS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaksEnergy
Strong Daily Stock price targets for MaksEnergy MAKS_ST are 29.75 and 29.75
| Daily Target 1 | 29.75 |
| Daily Target 2 | 29.75 |
| Daily Target 3 | 29.75 |
| Daily Target 4 | 29.75 |
| Daily Target 5 | 29.75 |
Daily price and volume Maks Energy
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 29.75 (-2.46%) | 29.75 | 29.75 - 29.75 | 0.625 times |
| Thu 24 July 2025 | 30.50 (0%) | 30.50 | 30.50 - 30.50 | 0.625 times |
| Wed 23 July 2025 | 30.50 (-2.87%) | 31.40 | 30.50 - 31.40 | 1.25 times |
| Fri 18 July 2025 | 31.40 (1.95%) | 30.80 | 30.80 - 31.40 | 1.25 times |
| Thu 17 July 2025 | 30.80 (-1.91%) | 30.80 | 30.80 - 30.80 | 0.625 times |
| Tue 15 July 2025 | 31.40 (-1.88%) | 31.40 | 31.40 - 31.40 | 0.625 times |
| Mon 14 July 2025 | 32.00 (-1.39%) | 32.00 | 32.00 - 32.00 | 0.625 times |
| Fri 11 July 2025 | 32.45 (-1.96%) | 32.45 | 32.45 - 32.45 | 2.5 times |
| Thu 10 July 2025 | 33.10 (-1.93%) | 33.10 | 33.10 - 33.10 | 0.625 times |
| Wed 09 July 2025 | 33.75 (-1.89%) | 33.75 | 33.75 - 33.75 | 1.25 times |
| Mon 07 July 2025 | 34.40 (-1.99%) | 34.40 | 34.40 - 34.40 | 3.125 times |
Weekly price and charts MaksEnergy
Strong weekly Stock price targets for MaksEnergy MAKS_ST are 28.93 and 30.58
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 30.3 |
| Weekly Target 4 | 30.85 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Maks Energy
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 29.75 (-5.25%) | 31.40 | 29.75 - 31.40 | 0.3922 times |
| Fri 18 July 2025 | 31.40 (-3.24%) | 32.00 | 30.80 - 32.00 | 0.4902 times |
| Fri 11 July 2025 | 32.45 (-7.55%) | 34.40 | 32.45 - 34.40 | 1.1765 times |
| Fri 04 July 2025 | 35.10 (7.18%) | 33.40 | 33.40 - 35.10 | 0.5882 times |
| Fri 27 June 2025 | 32.75 (5.82%) | 31.55 | 31.55 - 32.75 | 0.7843 times |
| Thu 19 June 2025 | 30.95 (7.84%) | 29.25 | 29.25 - 30.95 | 0.5882 times |
| Fri 13 June 2025 | 28.70 (-5.75%) | 29.85 | 28.70 - 29.85 | 0.7843 times |
| Fri 06 June 2025 | 30.45 (-2.87%) | 30.75 | 29.55 - 30.75 | 0.8824 times |
| Fri 30 May 2025 | 31.35 (5.38%) | 31.20 | 31.15 - 32.60 | 1.1765 times |
| Fri 23 May 2025 | 29.75 (10.19%) | 27.00 | 27.00 - 29.75 | 3.1373 times |
| Tue 13 May 2025 | 27.00 (-4.42%) | 27.60 | 27.00 - 27.60 | 0.1961 times |
Monthly price and charts MaksEnergy
Strong monthly Stock price targets for MaksEnergy MAKS_ST are 27.08 and 32.43
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 31.533333333333 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 36.88 |
Monthly price and volumes Maks Energy
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 29.75 (-10.93%) | 34.05 | 29.75 - 35.10 | 0.4333 times |
| Mon 30 June 2025 | 33.40 (6.54%) | 30.75 | 28.70 - 33.40 | 0.5333 times |
| Fri 30 May 2025 | 31.35 (11.96%) | 27.25 | 27.00 - 32.60 | 0.8167 times |
| Fri 25 April 2025 | 28.00 (3.7%) | 26.95 | 26.30 - 29.40 | 1.05 times |
| Fri 28 March 2025 | 27.00 (-46.95%) | 26.70 | 26.10 - 29.85 | 3.2333 times |
| Mon 07 October 2024 | 50.90 (5.6%) | 48.20 | 46.20 - 50.90 | 0.3167 times |
| Mon 30 September 2024 | 48.20 (-10.99%) | 53.00 | 47.25 - 55.00 | 0.8667 times |
| Thu 29 August 2024 | 54.15 (-8.45%) | 59.15 | 48.25 - 59.25 | 0.9833 times |
| Wed 31 July 2024 | 59.15 (-3.82%) | 57.55 | 56.35 - 62.90 | 0.3167 times |
| Mon 22 April 2024 | 61.50 (-9.56%) | 65.05 | 61.50 - 65.05 | 1.45 times |
| Wed 27 March 2024 | 68.00 (-22.29%) | 86.00 | 58.00 - 86.00 | 5.0833 times |
Indicator Analysis of MaksEnergy
Please login to view indicator analysis. or View indicator analysis of MaksEnergy MAKS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Maks Energy MAKS_ST
DMA (daily moving average) of Maks Energy MAKS_ST
| DMA period | DMA value |
| 5 day DMA | 30.59 |
| 12 day DMA | 32.1 |
| 20 day DMA | 32.24 |
| 35 day DMA | 31.47 |
| 50 day DMA | 30.41 |
| 100 day DMA | 37.31 |
| 150 day DMA | 49.96 |
| 200 day DMA | 60.79 |
EMA (exponential moving average) of Maks Energy MAKS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 31.03 | 31.3 |
| 12 day EMA | 31.39 | 31.69 | 31.91 |
| 20 day EMA | 31.51 | 31.69 | 31.81 |
| 35 day EMA | 31.05 | 31.13 | 31.17 |
| 50 day EMA | 30.19 | 30.21 | 30.2 |
SMA (simple moving average) of Maks Energy MAKS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.59 | 30.92 | 31.22 |
| 12 day SMA | 32.1 | 32.49 | 32.79 |
| 20 day SMA | 32.24 | 32.25 | 32.18 |
| 35 day SMA | 31.47 | 31.47 | 31.41 |
| 50 day SMA | 30.41 | 30.39 | 30.34 |
| 100 day SMA | 37.31 | 37.61 | 37.86 |
| 150 day SMA | 49.96 | 50.3 | 50.65 |
| 200 day SMA | 60.79 | 60.74 | 60.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.