Login or Join
HomepageMallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 1153.5 and 1198.8
| Daily Target 1 | 1117.7 |
| Daily Target 2 | 1144 |
| Daily Target 3 | 1163 |
| Daily Target 4 | 1189.3 |
| Daily Target 5 | 1208.3 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1170.30 (1.45%) | 1153.60 | 1136.70 - 1182.00 | 0.6122 times | Sat 13 December 2025 | 1153.60 (0%) | 1138.30 | 1126.50 - 1169.30 | 0.8018 times | Fri 12 December 2025 | 1153.60 (1.79%) | 1138.30 | 1126.50 - 1169.30 | 0.8018 times | Thu 11 December 2025 | 1133.30 (0.2%) | 1143.40 | 1114.20 - 1143.40 | 0.739 times | Wed 10 December 2025 | 1131.00 (-2.76%) | 1155.30 | 1126.40 - 1169.50 | 0.6462 times | Tue 09 December 2025 | 1163.10 (3.41%) | 1109.00 | 1089.70 - 1173.20 | 1.508 times | Mon 08 December 2025 | 1124.80 (-3.75%) | 1168.60 | 1107.10 - 1171.40 | 1.6614 times | Fri 05 December 2025 | 1168.60 (-3.19%) | 1215.00 | 1165.10 - 1215.10 | 0.6445 times | Thu 04 December 2025 | 1207.10 (3.13%) | 1187.60 | 1180.50 - 1215.60 | 0.7875 times | Wed 03 December 2025 | 1170.50 (-3.1%) | 1213.50 | 1165.10 - 1213.50 | 1.7976 times | Tue 02 December 2025 | 1207.90 (-2.38%) | 1235.60 | 1200.00 - 1240.00 | 0.627 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1153.5 and 1198.8
| Weekly Target 1 | 1117.7 |
| Weekly Target 2 | 1144 |
| Weekly Target 3 | 1163 |
| Weekly Target 4 | 1189.3 |
| Weekly Target 5 | 1208.3 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1170.30 (1.45%) | 1153.60 | 1136.70 - 1182.00 | 0.0653 times | Sat 13 December 2025 | 1153.60 (-1.28%) | 1168.60 | 1089.70 - 1173.20 | 0.6565 times | Fri 05 December 2025 | 1168.60 (-6.81%) | 1241.50 | 1165.10 - 1262.80 | 0.5538 times | Fri 28 November 2025 | 1254.00 (1.3%) | 1250.30 | 1185.30 - 1270.40 | 0.7601 times | Fri 21 November 2025 | 1237.90 (-2.54%) | 1253.00 | 1213.20 - 1286.60 | 1.2904 times | Fri 14 November 2025 | 1270.20 (-9.69%) | 1427.60 | 1262.50 - 1427.60 | 2.1906 times | Fri 07 November 2025 | 1406.50 (-0.61%) | 1414.40 | 1392.30 - 1472.80 | 1.0968 times | Fri 31 October 2025 | 1415.10 (-1.47%) | 1443.20 | 1385.10 - 1460.00 | 0.9482 times | Fri 24 October 2025 | 1436.20 (-1.29%) | 1455.00 | 1425.20 - 1520.00 | 1.1 times | Fri 17 October 2025 | 1455.00 (1.34%) | 1450.00 | 1387.40 - 1474.80 | 1.3382 times | Fri 10 October 2025 | 1435.80 (10.86%) | 1288.40 | 1274.80 - 1517.00 | 2.954 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1043.45 and 1216.55
| Monthly Target 1 | 1001.17 |
| Monthly Target 2 | 1085.73 |
| Monthly Target 3 | 1174.2666666667 |
| Monthly Target 4 | 1258.83 |
| Monthly Target 5 | 1347.37 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1170.30 (-6.67%) | 1241.50 | 1089.70 - 1262.80 | 0.2192 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 0.9172 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.1223 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.5839 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.6185 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.4212 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 3.2545 times | Fri 30 May 2025 | 1132.90 (3.27%) | 1113.40 | 1052.10 - 1272.50 | 0.732 times | Wed 30 April 2025 | 1097.00 (-10.24%) | 1206.15 | 1060.55 - 1335.00 | 0.6005 times | Fri 28 March 2025 | 1222.20 (3.9%) | 1158.70 | 1050.00 - 1345.80 | 0.5308 times | Fri 28 February 2025 | 1176.35 (-14.04%) | 1464.95 | 1117.60 - 1466.00 | 0.3438 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1148.36 |
| 12 day DMA | 1168.43 |
| 20 day DMA | 1197.95 |
| 35 day DMA | 1272.62 |
| 50 day DMA | 1315.49 |
| 100 day DMA | 1297.45 |
| 150 day DMA | 1268.18 |
| 200 day DMA | 1247.99 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.73 | 1151.45 | 1150.38 |
| 12 day EMA | 1173.85 | 1174.49 | 1178.29 |
| 20 day EMA | 1201.29 | 1204.55 | 1209.91 |
| 35 day EMA | 1246.73 | 1251.23 | 1256.98 |
| 50 day EMA | 1296.14 | 1301.27 | 1307.3 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.36 | 1146.92 | 1141.16 |
| 12 day SMA | 1168.43 | 1175.4 | 1183.43 |
| 20 day SMA | 1197.95 | 1201.16 | 1205 |
| 35 day SMA | 1272.62 | 1279.76 | 1287.83 |
| 50 day SMA | 1315.49 | 1317.99 | 1320.53 |
| 100 day SMA | 1297.45 | 1298.83 | 1300.03 |
| 150 day SMA | 1268.18 | 1268.47 | 1268.84 |
| 200 day SMA | 1247.99 | 1248.53 | 1249.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.