Login or Join
HomepageMallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 1061.55 and 1118.2
| Daily Target 1 | 1048.85 |
| Daily Target 2 | 1074.25 |
| Daily Target 3 | 1105.5 |
| Daily Target 4 | 1130.9 |
| Daily Target 5 | 1162.15 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1099.65 (-1.25%) | 1100.90 | 1080.10 - 1136.75 | 0.424 times | Thu 16 April 2026 | 1113.60 (0.23%) | 1128.00 | 1101.00 - 1130.70 | 0.2449 times | Wed 15 April 2026 | 1111.10 (1.94%) | 1100.70 | 1100.70 - 1152.00 | 0.1886 times | Mon 13 April 2026 | 1090.00 (-2.15%) | 1104.00 | 1064.05 - 1104.00 | 0.135 times | Fri 10 April 2026 | 1113.95 (2.6%) | 1124.00 | 1081.45 - 1128.00 | 0.2722 times | Thu 09 April 2026 | 1085.70 (-1.43%) | 1108.45 | 1077.95 - 1111.45 | 0.1117 times | Wed 08 April 2026 | 1101.45 (4.93%) | 1081.10 | 1065.45 - 1115.00 | 4.1417 times | Tue 07 April 2026 | 1049.65 (2.43%) | 1026.80 | 1017.40 - 1070.00 | 3.953 times | Mon 06 April 2026 | 1024.75 (2.16%) | 1020.00 | 990.00 - 1030.00 | 0.2354 times | Thu 02 April 2026 | 1003.05 (-1.6%) | 1003.20 | 975.05 - 1010.00 | 0.2937 times | Wed 01 April 2026 | 1019.40 (8.63%) | 968.00 | 968.00 - 1028.15 | 0.2788 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1037.88 and 1125.83
| Weekly Target 1 | 1017.28 |
| Weekly Target 2 | 1058.47 |
| Weekly Target 3 | 1105.2333333333 |
| Weekly Target 4 | 1146.42 |
| Weekly Target 5 | 1193.18 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1099.65 (-1.28%) | 1104.00 | 1064.05 - 1152.00 | 0.4248 times | Fri 10 April 2026 | 1113.95 (11.06%) | 1020.00 | 990.00 - 1128.00 | 3.7297 times | Thu 02 April 2026 | 1003.05 (3.06%) | 980.00 | 929.00 - 1028.15 | 0.4514 times | Fri 27 March 2026 | 973.30 (-5.8%) | 1048.70 | 961.00 - 1060.00 | 0.7365 times | Fri 20 March 2026 | 1033.20 (-1.48%) | 1049.70 | 1010.00 - 1084.70 | 0.5783 times | Fri 13 March 2026 | 1048.70 (-2.15%) | 1060.00 | 1033.30 - 1098.00 | 0.5523 times | Fri 06 March 2026 | 1071.70 (-7.42%) | 1125.00 | 1057.30 - 1187.60 | 0.55 times | Fri 27 February 2026 | 1157.60 (-2.8%) | 1193.00 | 1126.10 - 1219.90 | 0.913 times | Fri 20 February 2026 | 1190.90 (1.04%) | 1178.60 | 1120.00 - 1292.80 | 1.698 times | Fri 13 February 2026 | 1178.70 (-1.13%) | 1200.00 | 1160.20 - 1228.20 | 0.3659 times | Fri 06 February 2026 | 1192.20 (8.27%) | 1119.80 | 1062.00 - 1233.00 | 4.7684 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1033.83 and 1217.83
| Monthly Target 1 | 889.22 |
| Monthly Target 2 | 994.43 |
| Monthly Target 3 | 1073.2166666667 |
| Monthly Target 4 | 1178.43 |
| Monthly Target 5 | 1257.22 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1099.65 (17.18%) | 968.00 | 968.00 - 1152.00 | 0.821 times | Mon 30 March 2026 | 938.40 (-18.94%) | 1125.00 | 929.00 - 1187.60 | 0.4896 times | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 1.4454 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 1.1513 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.5321 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 1.0937 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.3383 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.6962 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.7375 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.6948 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 3.8808 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1105.66 |
| 12 day DMA | 1062.56 |
| 20 day DMA | 1046.66 |
| 35 day DMA | 1068.81 |
| 50 day DMA | 1102.09 |
| 100 day DMA | 1127.76 |
| 150 day DMA | 1205.19 |
| 200 day DMA | 1219.75 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.31 | 1099.14 | 1091.91 |
| 12 day EMA | 1078.16 | 1074.26 | 1067.11 |
| 20 day EMA | 1070.53 | 1067.47 | 1062.62 |
| 35 day EMA | 1081.89 | 1080.84 | 1078.91 |
| 50 day EMA | 1102.44 | 1102.55 | 1102.1 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.66 | 1102.87 | 1100.44 |
| 12 day SMA | 1062.56 | 1052.03 | 1045.06 |
| 20 day SMA | 1046.66 | 1043.47 | 1040.22 |
| 35 day SMA | 1068.81 | 1071.42 | 1074.21 |
| 50 day SMA | 1102.09 | 1102.22 | 1101.97 |
| 100 day SMA | 1127.76 | 1129.56 | 1130.77 |
| 150 day SMA | 1205.19 | 1206.29 | 1207.46 |
| 200 day SMA | 1219.75 | 1220.76 | 1221.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.