Login or Join
HomepageMallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 1140.3 and 1226.75
| Daily Target 1 | 1123.85 |
| Daily Target 2 | 1156.75 |
| Daily Target 3 | 1210.3 |
| Daily Target 4 | 1243.2 |
| Daily Target 5 | 1296.75 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1189.65 (-4.25%) | 1242.40 | 1177.40 - 1263.85 | 0.7984 times |
| Thu 03 April 2025 | 1242.40 (-0.71%) | 1225.00 | 1225.00 - 1269.95 | 0.4043 times |
| Wed 02 April 2025 | 1251.25 (2.49%) | 1215.00 | 1200.10 - 1262.40 | 0.3052 times |
| Tue 01 April 2025 | 1220.90 (-0.11%) | 1206.15 | 1200.00 - 1270.85 | 0.7824 times |
| Fri 28 March 2025 | 1222.20 (-3.3%) | 1258.15 | 1200.00 - 1270.00 | 0.6564 times |
| Thu 27 March 2025 | 1263.95 (1.83%) | 1205.25 | 1205.25 - 1270.00 | 1.1025 times |
| Wed 26 March 2025 | 1241.25 (2.48%) | 1200.00 | 1200.00 - 1345.80 | 2.0078 times |
| Tue 25 March 2025 | 1211.20 (-1.7%) | 1257.60 | 1149.90 - 1257.60 | 1.5374 times |
| Mon 24 March 2025 | 1232.20 (-0.03%) | 1233.00 | 1188.10 - 1258.00 | 1.2257 times |
| Fri 21 March 2025 | 1232.60 (4.68%) | 1177.45 | 1177.45 - 1249.25 | 1.1801 times |
| Thu 20 March 2025 | 1177.45 (2.18%) | 1153.00 | 1153.00 - 1217.05 | 0.8703 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1136.8 and 1230.25
| Weekly Target 1 | 1119.18 |
| Weekly Target 2 | 1154.42 |
| Weekly Target 3 | 1212.6333333333 |
| Weekly Target 4 | 1247.87 |
| Weekly Target 5 | 1306.08 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1189.65 (-2.66%) | 1206.15 | 1177.40 - 1270.85 | 0.65 times |
| Fri 28 March 2025 | 1222.20 (-0.84%) | 1233.00 | 1149.90 - 1345.80 | 1.8533 times |
| Fri 21 March 2025 | 1232.60 (10.04%) | 1125.00 | 1109.50 - 1249.25 | 1.5175 times |
| Thu 13 March 2025 | 1120.10 (-9.48%) | 1237.55 | 1101.15 - 1255.90 | 0.793 times |
| Fri 07 March 2025 | 1237.45 (5.19%) | 1158.70 | 1050.00 - 1267.30 | 1.0911 times |
| Fri 28 February 2025 | 1176.35 (-8.03%) | 1270.00 | 1155.25 - 1297.85 | 0.2887 times |
| Fri 21 February 2025 | 1279.00 (-0.26%) | 1148.00 | 1148.00 - 1314.80 | 0.4814 times |
| Fri 14 February 2025 | 1282.35 (-1.04%) | 1313.90 | 1117.60 - 1337.95 | 1.3204 times |
| Fri 07 February 2025 | 1295.80 (-5.31%) | 1464.95 | 1267.65 - 1466.00 | 1.313 times |
| Fri 31 January 2025 | 1368.50 (-1.14%) | 1404.85 | 1250.00 - 1445.00 | 0.6915 times |
| Fri 24 January 2025 | 1384.30 (-4.08%) | 1479.90 | 1350.15 - 1495.00 | 0.5241 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1136.8 and 1230.25
| Monthly Target 1 | 1119.18 |
| Monthly Target 2 | 1154.42 |
| Monthly Target 3 | 1212.6333333333 |
| Monthly Target 4 | 1247.87 |
| Monthly Target 5 | 1306.08 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1189.65 (-2.66%) | 1206.15 | 1177.40 - 1270.85 | 0.0559 times |
| Fri 28 March 2025 | 1222.20 (3.9%) | 1158.70 | 1050.00 - 1345.80 | 0.4519 times |
| Fri 28 February 2025 | 1176.35 (-14.04%) | 1464.95 | 1117.60 - 1466.00 | 0.2927 times |
| Fri 31 January 2025 | 1368.50 (-10.14%) | 1564.00 | 1250.00 - 1564.00 | 0.2708 times |
| Tue 31 December 2024 | 1522.85 (-7.21%) | 1715.25 | 1470.00 - 1755.00 | 0.0809 times |
| Mon 23 September 2024 | 1641.25 (22.3%) | 1344.95 | 1314.00 - 1675.00 | 3.4469 times |
| Fri 30 August 2024 | 1342.00 (-3.4%) | 1397.20 | 1257.40 - 1468.40 | 0.6256 times |
| Wed 31 July 2024 | 1389.25 (21.04%) | 1157.00 | 1157.00 - 1569.00 | 3.2769 times |
| Fri 28 June 2024 | 1147.80 (12.49%) | 1094.00 | 918.15 - 1180.00 | 0.972 times |
| Fri 31 May 2024 | 1020.40 (-1.49%) | 1030.45 | 951.10 - 1100.00 | 0.5265 times |
| Tue 30 April 2024 | 1035.85 (3.67%) | 1018.00 | 960.00 - 1099.95 | 0.3989 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1225.28 |
| 12 day DMA | 1219.78 |
| 20 day DMA | 1197.59 |
| 35 day DMA | 1212.83 |
| 50 day DMA | 1252.82 |
| 100 day DMA | 1341.59 |
| 150 day DMA | 1294.69 |
| 200 day DMA | 1218.61 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.25 | 1237.05 | 1234.38 |
| 12 day EMA | 1216.58 | 1221.48 | 1217.68 |
| 20 day EMA | 1215.64 | 1218.37 | 1215.84 |
| 35 day EMA | 1238.99 | 1241.89 | 1241.86 |
| 50 day EMA | 1265.59 | 1268.69 | 1269.76 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.28 | 1240.14 | 1239.91 |
| 12 day SMA | 1219.78 | 1215.54 | 1204.97 |
| 20 day SMA | 1197.59 | 1195.84 | 1191.25 |
| 35 day SMA | 1212.83 | 1212.22 | 1211.81 |
| 50 day SMA | 1252.82 | 1257.35 | 1261.55 |
| 100 day SMA | 1341.59 | 1342.74 | 1343.32 |
| 150 day SMA | 1294.69 | 1293.45 | 1291.85 |
| 200 day SMA | 1218.61 | 1217.27 | 1215.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.