MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 1623.13 and 1687.13
Daily Target 1 | 1574.42 |
Daily Target 2 | 1607.83 |
Daily Target 3 | 1638.4166666667 |
Daily Target 4 | 1671.83 |
Daily Target 5 | 1702.42 |
Daily price and volume Mallcom India
Date | Closing | Open | Range | Volume | Mon 23 September 2024 | 1641.25 (2.61%) | 1605.00 | 1605.00 - 1669.00 | 0.3841 times | Fri 20 September 2024 | 1599.45 (0.09%) | 1574.10 | 1557.85 - 1635.00 | 0.2808 times | Thu 19 September 2024 | 1598.05 (-1.84%) | 1640.00 | 1551.00 - 1651.75 | 0.4585 times | Wed 18 September 2024 | 1628.00 (1.47%) | 1636.55 | 1572.20 - 1668.95 | 1.0131 times | Tue 17 September 2024 | 1604.45 (14.72%) | 1456.00 | 1456.00 - 1675.00 | 7.4188 times | Mon 16 September 2024 | 1398.60 (-1.65%) | 1435.95 | 1392.00 - 1438.35 | 0.0562 times | Fri 13 September 2024 | 1422.05 (-0.53%) | 1408.15 | 1408.15 - 1452.30 | 0.0467 times | Thu 12 September 2024 | 1429.60 (2.4%) | 1396.05 | 1396.00 - 1477.25 | 0.109 times | Wed 11 September 2024 | 1396.05 (-2.6%) | 1454.65 | 1380.70 - 1458.45 | 0.0795 times | Tue 10 September 2024 | 1433.25 (-2.02%) | 1463.50 | 1423.95 - 1476.55 | 0.1533 times | Mon 09 September 2024 | 1462.85 (-1.97%) | 1491.50 | 1450.55 - 1530.00 | 0.1258 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1623.13 and 1687.13
Weekly Target 1 | 1574.42 |
Weekly Target 2 | 1607.83 |
Weekly Target 3 | 1638.4166666667 |
Weekly Target 4 | 1671.83 |
Weekly Target 5 | 1702.42 |
Weekly price and volumes for Mallcom India
Date | Closing | Open | Range | Volume | Mon 23 September 2024 | 1641.25 (2.61%) | 1605.00 | 1605.00 - 1669.00 | 0.2536 times | Fri 20 September 2024 | 1599.45 (12.47%) | 1435.95 | 1392.00 - 1675.00 | 6.0931 times | Fri 13 September 2024 | 1422.05 (-4.7%) | 1491.50 | 1380.70 - 1530.00 | 0.3396 times | Fri 06 September 2024 | 1492.20 (11.19%) | 1344.95 | 1314.00 - 1540.75 | 0.9973 times | Fri 30 August 2024 | 1342.00 (1.97%) | 1335.85 | 1295.20 - 1468.40 | 0.5405 times | Fri 23 August 2024 | 1316.10 (-4.05%) | 1370.00 | 1310.05 - 1377.95 | 0.1324 times | Fri 16 August 2024 | 1371.70 (5.4%) | 1301.45 | 1294.15 - 1406.00 | 0.3986 times | Fri 09 August 2024 | 1301.45 (-3.54%) | 1375.00 | 1257.40 - 1375.00 | 0.2194 times | Fri 02 August 2024 | 1349.25 (-10.13%) | 1460.00 | 1334.00 - 1460.00 | 0.4785 times | Fri 26 July 2024 | 1501.40 (10.23%) | 1352.00 | 1329.40 - 1540.00 | 0.5469 times | Fri 19 July 2024 | 1362.10 (-4.2%) | 1421.85 | 1345.15 - 1426.00 | 0.4614 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1477.63 and 1838.63
Monthly Target 1 | 1182.42 |
Monthly Target 2 | 1411.83 |
Monthly Target 3 | 1543.4166666667 |
Monthly Target 4 | 1772.83 |
Monthly Target 5 | 1904.42 |
Monthly price and volumes Mallcom India
Date | Closing | Open | Range | Volume | Mon 23 September 2024 | 1641.25 (22.3%) | 1344.95 | 1314.00 - 1675.00 | 2.5716 times | Fri 30 August 2024 | 1342.00 (-3.4%) | 1397.20 | 1257.40 - 1468.40 | 0.4667 times | Wed 31 July 2024 | 1389.25 (21.04%) | 1157.00 | 1157.00 - 1569.00 | 2.4448 times | Fri 28 June 2024 | 1147.80 (12.49%) | 1094.00 | 918.15 - 1180.00 | 0.7252 times | Fri 31 May 2024 | 1020.40 (-1.49%) | 1030.45 | 951.10 - 1100.00 | 0.3928 times | Tue 30 April 2024 | 1035.85 (3.67%) | 1018.00 | 960.00 - 1099.95 | 0.2976 times | Thu 28 March 2024 | 999.15 (6.07%) | 956.00 | 800.00 - 1070.00 | 0.6563 times | Thu 29 February 2024 | 942.00 (-11.59%) | 1074.75 | 918.00 - 1140.05 | 0.9525 times | Wed 31 January 2024 | 1065.50 (-2.84%) | 1097.15 | 1060.00 - 1149.85 | 0.7256 times | Fri 29 December 2023 | 1096.60 (6.34%) | 1031.20 | 1019.90 - 1168.00 | 0.7669 times | Thu 30 November 2023 | 1031.20 (-4.33%) | 1077.85 | 990.50 - 1188.00 | 0.5358 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
DMA period | DMA value |
5 day DMA | 1614.24 |
12 day DMA | 1508.82 |
20 day DMA | 1458.5 |
35 day DMA | 1400.95 |
50 day DMA | 1397.14 |
100 day DMA | 1238.12 |
150 day DMA | 1148.89 |
200 day DMA | 1130.18 |
EMA (exponential moving average) of Mallcom India MALLCOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1592.32 | 1567.86 | 1552.07 |
12 day EMA | 1527.36 | 1506.66 | 1489.79 |
20 day EMA | 1483.88 | 1467.32 | 1453.42 |
35 day EMA | 1445.32 | 1433.79 | 1424.04 |
50 day EMA | 1416.13 | 1406.95 | 1399.1 |
SMA (simple moving average) of Mallcom India MALLCOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1614.24 | 1565.71 | 1530.23 |
12 day SMA | 1508.82 | 1494.57 | 1483.73 |
20 day SMA | 1458.5 | 1441.61 | 1427.44 |
35 day SMA | 1400.95 | 1392.61 | 1385.8 |
50 day SMA | 1397.14 | 1395.02 | 1388.62 |
100 day SMA | 1238.12 | 1232.07 | 1226.49 |
150 day SMA | 1148.89 | 1144.13 | 1139.7 |
200 day SMA | 1130.18 | 1127.12 | 1124.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.