Login or Join
HomepageMallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 894.33 and 916.33
| Daily Target 1 | 890.55 |
| Daily Target 2 | 898.1 |
| Daily Target 3 | 912.55 |
| Daily Target 4 | 920.1 |
| Daily Target 5 | 934.55 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 905.65 (-0.33%) | 915.00 | 905.00 - 927.00 | 1.592 times | Mon 19 October 2026 | 908.65 (1.18%) | 898.05 | 895.00 - 916.00 | 2.1566 times | Fri 16 October 2026 | 898.05 (-0.47%) | 903.30 | 890.00 - 918.00 | 0.6985 times | Thu 15 October 2026 | 902.30 (-1.24%) | 920.00 | 902.00 - 927.95 | 0.6257 times | Wed 14 October 2026 | 913.65 (0.96%) | 898.05 | 898.05 - 925.00 | 0.5975 times | Tue 13 October 2026 | 905.00 (0.91%) | 895.75 | 895.75 - 908.00 | 0.2507 times | Mon 12 October 2026 | 896.85 (-0.46%) | 900.00 | 895.00 - 917.70 | 0.5721 times | Fri 09 October 2026 | 900.95 (0.01%) | 887.00 | 885.05 - 918.55 | 0.3963 times | Thu 08 October 2026 | 900.85 (-0.14%) | 900.00 | 892.00 - 909.75 | 1.1951 times | Wed 07 October 2026 | 902.10 (-0.13%) | 903.30 | 898.00 - 925.00 | 1.9155 times | Tue 06 October 2026 | 903.30 (-0.92%) | 912.35 | 892.20 - 924.75 | 3.8132 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 900.33 and 932.33
| Weekly Target 1 | 877.22 |
| Weekly Target 2 | 891.43 |
| Weekly Target 3 | 909.21666666667 |
| Weekly Target 4 | 923.43 |
| Weekly Target 5 | 941.22 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 905.65 (0.85%) | 898.05 | 895.00 - 927.00 | 0.3398 times | Fri 16 October 2026 | 898.05 (-0.32%) | 900.00 | 890.00 - 927.95 | 0.2488 times | Fri 09 October 2026 | 900.95 (-3.66%) | 920.10 | 885.05 - 939.85 | 1.0563 times | Thu 01 October 2026 | 935.20 (-1.23%) | 951.75 | 920.00 - 965.50 | 0.4788 times | Fri 25 September 2026 | 946.85 (-2.28%) | 982.00 | 945.00 - 982.00 | 1.1273 times | Fri 18 September 2026 | 968.90 (1.76%) | 959.05 | 905.15 - 974.00 | 0.4142 times | Fri 11 September 2026 | 952.15 (-6.48%) | 1018.60 | 943.00 - 1018.60 | 1.3396 times | Fri 04 September 2026 | 1018.15 (1.81%) | 1020.00 | 970.10 - 1050.00 | 3.3335 times | Fri 28 August 2026 | 1000.05 (2.62%) | 962.90 | 960.00 - 1030.00 | 0.8911 times | Fri 21 August 2026 | 974.50 (0.51%) | 960.00 | 950.00 - 993.40 | 0.7707 times | Fri 14 August 2026 | 969.55 (-2.5%) | 1002.00 | 960.00 - 1015.00 | 0.5116 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 865.38 and 925.33
| Monthly Target 1 | 851.95 |
| Monthly Target 2 | 878.8 |
| Monthly Target 3 | 911.9 |
| Monthly Target 4 | 938.75 |
| Monthly Target 5 | 971.85 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 905.65 (-3.55%) | 938.45 | 885.05 - 945.00 | 0.2561 times | Wed 30 September 2026 | 938.95 (-3.6%) | 979.00 | 905.15 - 1050.00 | 0.8855 times | Mon 31 August 2026 | 974.00 (-0.83%) | 982.20 | 950.00 - 1030.00 | 0.4029 times | Fri 31 July 2026 | 982.20 (-5.03%) | 1035.00 | 968.60 - 1109.90 | 0.5692 times | Tue 30 June 2026 | 1034.20 (8.28%) | 955.10 | 945.00 - 1139.00 | 1.1281 times | Fri 29 May 2026 | 955.10 (-12.6%) | 1099.00 | 941.00 - 1129.90 | 0.7452 times | Thu 30 April 2026 | 1092.75 (16.45%) | 968.00 | 968.00 - 1152.00 | 1.4828 times | Mon 30 March 2026 | 938.40 (-18.94%) | 1125.00 | 929.00 - 1187.60 | 0.7187 times | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 2.1216 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 1.6899 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.7811 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 905.66 |
| 12 day DMA | 904.08 |
| 20 day DMA | 921.27 |
| 35 day DMA | 943.72 |
| 50 day DMA | 954.51 |
| 100 day DMA | 988.1 |
| 150 day DMA | 1010.13 |
| 200 day DMA | 1041.78 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.2 | 904.97 | 903.13 |
| 12 day EMA | 910.35 | 911.21 | 911.68 |
| 20 day EMA | 919.84 | 921.33 | 922.66 |
| 35 day EMA | 935.93 | 937.71 | 939.42 |
| 50 day EMA | 953.22 | 955.16 | 957.06 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.66 | 905.53 | 903.17 |
| 12 day SMA | 904.08 | 906.55 | 909.07 |
| 20 day SMA | 921.27 | 924.38 | 927.39 |
| 35 day SMA | 943.72 | 946.41 | 948.26 |
| 50 day SMA | 954.51 | 956.29 | 958.41 |
| 100 day SMA | 988.1 | 989.01 | 990.19 |
| 150 day SMA | 1010.13 | 1011.21 | 1012.13 |
| 200 day SMA | 1041.78 | 1043.12 | 1044.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.