Login or Join
HomepageMallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 1044.45 and 1130.5
| Daily Target 1 | 976.9 |
| Daily Target 2 | 1025.95 |
| Daily Target 3 | 1062.95 |
| Daily Target 4 | 1112 |
| Daily Target 5 | 1149 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1075.00 (2.96%) | 1055.00 | 1013.90 - 1099.95 | 2.5934 times | Wed 24 April 2024 | 1044.10 (3.01%) | 1000.00 | 1000.00 - 1050.00 | 1.1492 times | Tue 23 April 2024 | 1013.55 (0.24%) | 1022.05 | 1001.00 - 1022.95 | 0.3195 times | Mon 22 April 2024 | 1011.10 (1.7%) | 1000.00 | 991.70 - 1028.95 | 0.8917 times | Fri 19 April 2024 | 994.15 (-3.05%) | 1000.00 | 978.30 - 1013.85 | 1.1014 times | Thu 18 April 2024 | 1025.45 (2.36%) | 994.00 | 985.10 - 1045.00 | 1.2493 times | Tue 16 April 2024 | 1001.85 (0.92%) | 997.00 | 979.90 - 1012.00 | 0.7996 times | Mon 15 April 2024 | 992.70 (-1.66%) | 990.00 | 960.00 - 1008.20 | 0.8018 times | Fri 12 April 2024 | 1009.45 (-0.03%) | 1014.85 | 993.10 - 1024.00 | 0.6131 times | Wed 10 April 2024 | 1009.80 (0.17%) | 1015.85 | 1002.00 - 1031.95 | 0.481 times | Tue 09 April 2024 | 1008.10 (-3.01%) | 1040.00 | 995.10 - 1060.00 | 0.6458 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1033.35 and 1141.6
| Weekly Target 1 | 947.3 |
| Weekly Target 2 | 1011.15 |
| Weekly Target 3 | 1055.55 |
| Weekly Target 4 | 1119.4 |
| Weekly Target 5 | 1163.8 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1075.00 (8.13%) | 1000.00 | 991.70 - 1099.95 | 0.7681 times | Fri 19 April 2024 | 994.15 (-1.52%) | 990.00 | 960.00 - 1045.00 | 0.6128 times | Fri 12 April 2024 | 1009.45 (-0.58%) | 1030.60 | 993.10 - 1060.00 | 0.3655 times | Fri 05 April 2024 | 1015.35 (1.62%) | 1018.00 | 972.75 - 1039.95 | 0.5775 times | Thu 28 March 2024 | 999.15 (-3.74%) | 1038.05 | 982.00 - 1038.05 | 0.6882 times | Fri 22 March 2024 | 1038.00 (24.52%) | 833.60 | 815.25 - 1070.00 | 2.298 times | Fri 15 March 2024 | 833.60 (-9.42%) | 943.00 | 800.00 - 943.00 | 1.8181 times | Thu 07 March 2024 | 920.25 (-3.48%) | 952.00 | 905.00 - 967.00 | 0.8282 times | Sat 02 March 2024 | 953.40 (-4.04%) | 980.00 | 931.10 - 999.20 | 1.0407 times | Fri 23 February 2024 | 993.50 (-0.07%) | 1009.05 | 965.25 - 1039.85 | 1.003 times | Fri 16 February 2024 | 994.20 (-7%) | 1069.00 | 918.00 - 1089.15 | 3.7787 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1017.5 and 1157.45
| Monthly Target 1 | 905.03 |
| Monthly Target 2 | 990.02 |
| Monthly Target 3 | 1044.9833333333 |
| Monthly Target 4 | 1129.97 |
| Monthly Target 5 | 1184.93 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1075.00 (7.59%) | 1018.00 | 960.00 - 1099.95 | 0.3196 times | Thu 28 March 2024 | 999.15 (6.07%) | 956.00 | 800.00 - 1070.00 | 0.8073 times | Thu 29 February 2024 | 942.00 (-11.59%) | 1074.75 | 918.00 - 1140.05 | 1.1717 times | Wed 31 January 2024 | 1065.50 (-2.84%) | 1097.15 | 1060.00 - 1149.85 | 0.8925 times | Fri 29 December 2023 | 1096.60 (6.34%) | 1031.20 | 1019.90 - 1168.00 | 0.9433 times | Thu 30 November 2023 | 1031.20 (-4.33%) | 1077.85 | 990.50 - 1188.00 | 0.6591 times | Tue 31 October 2023 | 1077.85 (-2.14%) | 1140.00 | 1001.85 - 1156.10 | 1.2431 times | Fri 29 September 2023 | 1101.45 (6.36%) | 1050.00 | 1029.90 - 1249.70 | 2.3152 times | Thu 31 August 2023 | 1035.60 (-1.84%) | 1116.65 | 975.05 - 1150.00 | 0.5718 times | Mon 31 July 2023 | 1055.05 (-7.99%) | 1140.00 | 991.00 - 1197.00 | 1.0764 times | Fri 30 June 2023 | 1146.65 (27.39%) | 900.10 | 882.10 - 1194.00 | 1.1095 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1027.58 |
| 12 day DMA | 1018.72 |
| 20 day DMA | 1013.59 |
| 35 day DMA | 963.95 |
| 50 day DMA | 966.17 |
| 100 day DMA | 1022.04 |
| 150 day DMA | 1038.51 |
| 200 day DMA | 1044.15 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039 | 1021.01 | 1009.46 |
| 12 day EMA | 1020.17 | 1010.2 | 1004.04 |
| 20 day EMA | 1006.21 | 998.97 | 994.22 |
| 35 day EMA | 997.03 | 992.44 | 989.4 |
| 50 day EMA | 981.37 | 977.55 | 974.84 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.58 | 1017.67 | 1009.22 |
| 12 day SMA | 1018.72 | 1013.75 | 1010.62 |
| 20 day SMA | 1013.59 | 1011.74 | 1004.87 |
| 35 day SMA | 963.95 | 960.07 | 957.16 |
| 50 day SMA | 966.17 | 966.05 | 966.96 |
| 100 day SMA | 1022.04 | 1021.6 | 1021.41 |
| 150 day SMA | 1038.51 | 1038.28 | 1038.27 |
| 200 day SMA | 1044.15 | 1044.16 | 1044.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.