Login or Join
HomepageMallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 1161.35 and 1183.45
| Daily Target 1 | 1156.87 |
| Daily Target 2 | 1165.83 |
| Daily Target 3 | 1178.9666666667 |
| Daily Target 4 | 1187.93 |
| Daily Target 5 | 1201.07 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1174.80 (-0.13%) | 1177.00 | 1170.00 - 1192.10 | 1.5314 times | Wed 24 December 2025 | 1176.30 (-0.41%) | 1185.30 | 1170.00 - 1187.40 | 0.7464 times | Tue 23 December 2025 | 1181.10 (-0.12%) | 1206.20 | 1170.10 - 1206.70 | 0.548 times | Mon 22 December 2025 | 1182.50 (3.26%) | 1150.00 | 1150.00 - 1205.70 | 1.1457 times | Fri 19 December 2025 | 1145.20 (0.56%) | 1132.60 | 1121.90 - 1180.00 | 0.4085 times | Thu 18 December 2025 | 1138.80 (1.44%) | 1126.30 | 1118.00 - 1150.20 | 1.3303 times | Wed 17 December 2025 | 1122.60 (-2.98%) | 1154.80 | 1110.00 - 1158.80 | 0.7688 times | Tue 16 December 2025 | 1157.10 (-1.13%) | 1190.00 | 1146.20 - 1200.00 | 1.4971 times | Mon 15 December 2025 | 1170.30 (1.45%) | 1153.60 | 1136.70 - 1182.00 | 0.8763 times | Sat 13 December 2025 | 1153.60 (0%) | 1138.30 | 1126.50 - 1169.30 | 1.1476 times | Fri 12 December 2025 | 1153.60 (1.79%) | 1138.30 | 1126.50 - 1169.30 | 1.1476 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1162.4 and 1219.1
| Weekly Target 1 | 1120.47 |
| Weekly Target 2 | 1147.63 |
| Weekly Target 3 | 1177.1666666667 |
| Weekly Target 4 | 1204.33 |
| Weekly Target 5 | 1233.87 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1174.80 (2.58%) | 1150.00 | 1150.00 - 1206.70 | 0.3196 times | Fri 19 December 2025 | 1145.20 (-0.73%) | 1153.60 | 1110.00 - 1200.00 | 0.3928 times | Sat 13 December 2025 | 1153.60 (-1.28%) | 1168.60 | 1089.70 - 1173.20 | 0.7093 times | Fri 05 December 2025 | 1168.60 (-6.81%) | 1241.50 | 1165.10 - 1262.80 | 0.5984 times | Fri 28 November 2025 | 1254.00 (1.3%) | 1250.30 | 1185.30 - 1270.40 | 0.8212 times | Fri 21 November 2025 | 1237.90 (-2.54%) | 1253.00 | 1213.20 - 1286.60 | 1.3942 times | Fri 14 November 2025 | 1270.20 (-9.69%) | 1427.60 | 1262.50 - 1427.60 | 2.3667 times | Fri 07 November 2025 | 1406.50 (-0.61%) | 1414.40 | 1392.30 - 1472.80 | 1.185 times | Fri 31 October 2025 | 1415.10 (-1.47%) | 1443.20 | 1385.10 - 1460.00 | 1.0245 times | Fri 24 October 2025 | 1436.20 (-1.29%) | 1455.00 | 1425.20 - 1520.00 | 1.1884 times | Fri 17 October 2025 | 1455.00 (1.34%) | 1450.00 | 1387.40 - 1474.80 | 1.4458 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1045.7 and 1218.8
| Monthly Target 1 | 1002.67 |
| Monthly Target 2 | 1088.73 |
| Monthly Target 3 | 1175.7666666667 |
| Monthly Target 4 | 1261.83 |
| Monthly Target 5 | 1348.87 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1174.80 (-6.32%) | 1241.50 | 1089.70 - 1262.80 | 0.318 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 0.9079 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.1109 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.578 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.6122 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.4069 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 3.2216 times | Fri 30 May 2025 | 1132.90 (3.27%) | 1113.40 | 1052.10 - 1272.50 | 0.7246 times | Wed 30 April 2025 | 1097.00 (-10.24%) | 1206.15 | 1060.55 - 1335.00 | 0.5944 times | Fri 28 March 2025 | 1222.20 (3.9%) | 1158.70 | 1050.00 - 1345.80 | 0.5255 times | Fri 28 February 2025 | 1176.35 (-14.04%) | 1464.95 | 1117.60 - 1466.00 | 0.3403 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1171.98 |
| 12 day DMA | 1157.43 |
| 20 day DMA | 1164.98 |
| 35 day DMA | 1213.07 |
| 50 day DMA | 1278.77 |
| 100 day DMA | 1285.3 |
| 150 day DMA | 1266.25 |
| 200 day DMA | 1246.46 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.76 | 1168.74 | 1164.96 |
| 12 day EMA | 1167.63 | 1166.33 | 1164.52 |
| 20 day EMA | 1181.07 | 1181.73 | 1182.3 |
| 35 day EMA | 1226.67 | 1229.72 | 1232.86 |
| 50 day EMA | 1279.11 | 1283.37 | 1287.74 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.98 | 1164.78 | 1154.04 |
| 12 day SMA | 1157.43 | 1153.78 | 1152.68 |
| 20 day SMA | 1164.98 | 1168.94 | 1172.62 |
| 35 day SMA | 1213.07 | 1219.69 | 1226.56 |
| 50 day SMA | 1278.77 | 1283.41 | 1287.93 |
| 100 day SMA | 1285.3 | 1286.41 | 1287.7 |
| 150 day SMA | 1266.25 | 1266.11 | 1265.92 |
| 200 day SMA | 1246.46 | 1246.77 | 1246.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.