Login or Join
HomepageMallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 1124.75 and 1178.55
| Daily Target 1 | 1113.97 |
| Daily Target 2 | 1135.53 |
| Daily Target 3 | 1167.7666666667 |
| Daily Target 4 | 1189.33 |
| Daily Target 5 | 1221.57 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1157.10 (-1.13%) | 1190.00 | 1146.20 - 1200.00 | 1.131 times | Mon 15 December 2025 | 1170.30 (1.45%) | 1153.60 | 1136.70 - 1182.00 | 0.662 times | Sat 13 December 2025 | 1153.60 (0%) | 1138.30 | 1126.50 - 1169.30 | 0.8669 times | Fri 12 December 2025 | 1153.60 (1.79%) | 1138.30 | 1126.50 - 1169.30 | 0.8669 times | Thu 11 December 2025 | 1133.30 (0.2%) | 1143.40 | 1114.20 - 1143.40 | 0.7991 times | Wed 10 December 2025 | 1131.00 (-2.76%) | 1155.30 | 1126.40 - 1169.50 | 0.6987 times | Tue 09 December 2025 | 1163.10 (3.41%) | 1109.00 | 1089.70 - 1173.20 | 1.6305 times | Mon 08 December 2025 | 1124.80 (-3.75%) | 1168.60 | 1107.10 - 1171.40 | 1.7965 times | Fri 05 December 2025 | 1168.60 (-3.19%) | 1215.00 | 1165.10 - 1215.10 | 0.6969 times | Thu 04 December 2025 | 1207.10 (3.13%) | 1187.60 | 1180.50 - 1215.60 | 0.8515 times | Wed 03 December 2025 | 1170.50 (-3.1%) | 1213.50 | 1165.10 - 1213.50 | 1.9438 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1146.9 and 1210.2
| Weekly Target 1 | 1101.3 |
| Weekly Target 2 | 1129.2 |
| Weekly Target 3 | 1164.6 |
| Weekly Target 4 | 1192.5 |
| Weekly Target 5 | 1227.9 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1157.10 (0.3%) | 1153.60 | 1136.70 - 1200.00 | 0.1748 times | Sat 13 December 2025 | 1153.60 (-1.28%) | 1168.60 | 1089.70 - 1173.20 | 0.6492 times | Fri 05 December 2025 | 1168.60 (-6.81%) | 1241.50 | 1165.10 - 1262.80 | 0.5477 times | Fri 28 November 2025 | 1254.00 (1.3%) | 1250.30 | 1185.30 - 1270.40 | 0.7517 times | Fri 21 November 2025 | 1237.90 (-2.54%) | 1253.00 | 1213.20 - 1286.60 | 1.2762 times | Fri 14 November 2025 | 1270.20 (-9.69%) | 1427.60 | 1262.50 - 1427.60 | 2.1665 times | Fri 07 November 2025 | 1406.50 (-0.61%) | 1414.40 | 1392.30 - 1472.80 | 1.0847 times | Fri 31 October 2025 | 1415.10 (-1.47%) | 1443.20 | 1385.10 - 1460.00 | 0.9378 times | Fri 24 October 2025 | 1436.20 (-1.29%) | 1455.00 | 1425.20 - 1520.00 | 1.0878 times | Fri 17 October 2025 | 1455.00 (1.34%) | 1450.00 | 1387.40 - 1474.80 | 1.3235 times | Fri 10 October 2025 | 1435.80 (10.86%) | 1288.40 | 1274.80 - 1517.00 | 2.9214 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1036.85 and 1209.95
| Monthly Target 1 | 996.77 |
| Monthly Target 2 | 1076.93 |
| Monthly Target 3 | 1169.8666666667 |
| Monthly Target 4 | 1250.03 |
| Monthly Target 5 | 1342.97 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1157.10 (-7.73%) | 1241.50 | 1089.70 - 1262.80 | 0.2379 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 0.9155 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.1201 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.5827 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.6173 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.4185 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 3.2483 times | Fri 30 May 2025 | 1132.90 (3.27%) | 1113.40 | 1052.10 - 1272.50 | 0.7306 times | Wed 30 April 2025 | 1097.00 (-10.24%) | 1206.15 | 1060.55 - 1335.00 | 0.5993 times | Fri 28 March 2025 | 1222.20 (3.9%) | 1158.70 | 1050.00 - 1345.80 | 0.5298 times | Fri 28 February 2025 | 1176.35 (-14.04%) | 1464.95 | 1117.60 - 1466.00 | 0.3431 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1153.58 |
| 12 day DMA | 1161.74 |
| 20 day DMA | 1191.8 |
| 35 day DMA | 1264.69 |
| 50 day DMA | 1312.39 |
| 100 day DMA | 1295.86 |
| 150 day DMA | 1267.73 |
| 200 day DMA | 1247.49 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.52 | 1157.73 | 1151.45 |
| 12 day EMA | 1171.27 | 1173.85 | 1174.49 |
| 20 day EMA | 1197.13 | 1201.34 | 1204.61 |
| 35 day EMA | 1243.3 | 1248.38 | 1252.98 |
| 50 day EMA | 1294.26 | 1299.86 | 1305.15 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.58 | 1148.36 | 1146.92 |
| 12 day SMA | 1161.74 | 1168.43 | 1175.4 |
| 20 day SMA | 1191.8 | 1197.95 | 1201.16 |
| 35 day SMA | 1264.69 | 1272.62 | 1279.76 |
| 50 day SMA | 1312.39 | 1315.49 | 1317.99 |
| 100 day SMA | 1295.86 | 1297.45 | 1298.83 |
| 150 day SMA | 1267.73 | 1268.18 | 1268.47 |
| 200 day SMA | 1247.49 | 1247.99 | 1248.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.