Login or Join
HomepageMallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 1140.05 and 1182.85
| Daily Target 1 | 1107 |
| Daily Target 2 | 1130.3 |
| Daily Target 3 | 1149.8 |
| Daily Target 4 | 1173.1 |
| Daily Target 5 | 1192.6 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1153.60 (0%) | 1138.30 | 1126.50 - 1169.30 | 0.8006 times | Fri 12 December 2025 | 1153.60 (1.79%) | 1138.30 | 1126.50 - 1169.30 | 0.8006 times | Thu 11 December 2025 | 1133.30 (0.2%) | 1143.40 | 1114.20 - 1143.40 | 0.7379 times | Wed 10 December 2025 | 1131.00 (-2.76%) | 1155.30 | 1126.40 - 1169.50 | 0.6452 times | Tue 09 December 2025 | 1163.10 (3.41%) | 1109.00 | 1089.70 - 1173.20 | 1.5057 times | Mon 08 December 2025 | 1124.80 (-3.75%) | 1168.60 | 1107.10 - 1171.40 | 1.659 times | Fri 05 December 2025 | 1168.60 (-3.19%) | 1215.00 | 1165.10 - 1215.10 | 0.6436 times | Thu 04 December 2025 | 1207.10 (3.13%) | 1187.60 | 1180.50 - 1215.60 | 0.7863 times | Wed 03 December 2025 | 1170.50 (-3.1%) | 1213.50 | 1165.10 - 1213.50 | 1.795 times | Tue 02 December 2025 | 1207.90 (-2.38%) | 1235.60 | 1200.00 - 1240.00 | 0.6261 times | Mon 01 December 2025 | 1237.30 (-1.33%) | 1241.50 | 1220.20 - 1262.80 | 1.3366 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1079.9 and 1163.4
| Weekly Target 1 | 1055.33 |
| Weekly Target 2 | 1104.47 |
| Weekly Target 3 | 1138.8333333333 |
| Weekly Target 4 | 1187.97 |
| Weekly Target 5 | 1222.33 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1153.60 (-1.28%) | 1168.60 | 1089.70 - 1173.20 | 0.5093 times | Fri 05 December 2025 | 1168.60 (-6.81%) | 1241.50 | 1165.10 - 1262.80 | 0.4297 times | Fri 28 November 2025 | 1254.00 (1.3%) | 1250.30 | 1185.30 - 1270.40 | 0.5897 times | Fri 21 November 2025 | 1237.90 (-2.54%) | 1253.00 | 1213.20 - 1286.60 | 1.0012 times | Fri 14 November 2025 | 1270.20 (-9.69%) | 1427.60 | 1262.50 - 1427.60 | 1.6996 times | Fri 07 November 2025 | 1406.50 (-0.61%) | 1414.40 | 1392.30 - 1472.80 | 0.851 times | Fri 31 October 2025 | 1415.10 (-1.47%) | 1443.20 | 1385.10 - 1460.00 | 0.7357 times | Fri 24 October 2025 | 1436.20 (-1.29%) | 1455.00 | 1425.20 - 1520.00 | 0.8534 times | Fri 17 October 2025 | 1455.00 (1.34%) | 1450.00 | 1387.40 - 1474.80 | 1.0383 times | Fri 10 October 2025 | 1435.80 (10.86%) | 1288.40 | 1274.80 - 1517.00 | 2.2919 times | Fri 03 October 2025 | 1295.20 (-0.32%) | 1315.20 | 1227.30 - 1315.20 | 0.353 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1035.1 and 1208.2
| Monthly Target 1 | 995.6 |
| Monthly Target 2 | 1074.6 |
| Monthly Target 3 | 1168.7 |
| Monthly Target 4 | 1247.7 |
| Monthly Target 5 | 1341.8 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1153.60 (-8.01%) | 1241.50 | 1089.70 - 1262.80 | 0.2082 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 0.9182 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.1235 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.5845 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.6191 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.4228 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 3.2582 times | Fri 30 May 2025 | 1132.90 (3.27%) | 1113.40 | 1052.10 - 1272.50 | 0.7328 times | Wed 30 April 2025 | 1097.00 (-10.24%) | 1206.15 | 1060.55 - 1335.00 | 0.6011 times | Fri 28 March 2025 | 1222.20 (3.9%) | 1158.70 | 1050.00 - 1345.80 | 0.5314 times | Fri 28 February 2025 | 1176.35 (-14.04%) | 1464.95 | 1117.60 - 1466.00 | 0.3442 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1146.92 |
| 12 day DMA | 1175.4 |
| 20 day DMA | 1201.16 |
| 35 day DMA | 1279.76 |
| 50 day DMA | 1317.99 |
| 100 day DMA | 1298.83 |
| 150 day DMA | 1268.47 |
| 200 day DMA | 1248.53 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.45 | 1150.38 | 1148.77 |
| 12 day EMA | 1174.49 | 1178.29 | 1182.78 |
| 20 day EMA | 1204.61 | 1209.98 | 1215.91 |
| 35 day EMA | 1249.83 | 1255.5 | 1261.5 |
| 50 day EMA | 1299.24 | 1305.18 | 1311.36 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.92 | 1141.16 | 1144.16 |
| 12 day SMA | 1175.4 | 1183.43 | 1191.71 |
| 20 day SMA | 1201.16 | 1205 | 1210.83 |
| 35 day SMA | 1279.76 | 1287.83 | 1296.57 |
| 50 day SMA | 1317.99 | 1320.53 | 1322.53 |
| 100 day SMA | 1298.83 | 1300.03 | 1301.18 |
| 150 day SMA | 1268.47 | 1268.84 | 1268.63 |
| 200 day SMA | 1248.53 | 1249.21 | 1249.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.