MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MallcomIndia

Strong Daily Stock price targets for MallcomIndia MALLCOM are 1623.13 and 1687.13

Daily Target 11574.42
Daily Target 21607.83
Daily Target 31638.4166666667
Daily Target 41671.83
Daily Target 51702.42

Daily price and volume Mallcom India

Date Closing Open Range Volume
Mon 23 September 2024 1641.25 (2.61%) 1605.00 1605.00 - 1669.00 0.3841 times
Fri 20 September 2024 1599.45 (0.09%) 1574.10 1557.85 - 1635.00 0.2808 times
Thu 19 September 2024 1598.05 (-1.84%) 1640.00 1551.00 - 1651.75 0.4585 times
Wed 18 September 2024 1628.00 (1.47%) 1636.55 1572.20 - 1668.95 1.0131 times
Tue 17 September 2024 1604.45 (14.72%) 1456.00 1456.00 - 1675.00 7.4188 times
Mon 16 September 2024 1398.60 (-1.65%) 1435.95 1392.00 - 1438.35 0.0562 times
Fri 13 September 2024 1422.05 (-0.53%) 1408.15 1408.15 - 1452.30 0.0467 times
Thu 12 September 2024 1429.60 (2.4%) 1396.05 1396.00 - 1477.25 0.109 times
Wed 11 September 2024 1396.05 (-2.6%) 1454.65 1380.70 - 1458.45 0.0795 times
Tue 10 September 2024 1433.25 (-2.02%) 1463.50 1423.95 - 1476.55 0.1533 times
Mon 09 September 2024 1462.85 (-1.97%) 1491.50 1450.55 - 1530.00 0.1258 times

 Daily chart MallcomIndia

Weekly price and charts MallcomIndia

Strong weekly Stock price targets for MallcomIndia MALLCOM are 1623.13 and 1687.13

Weekly Target 11574.42
Weekly Target 21607.83
Weekly Target 31638.4166666667
Weekly Target 41671.83
Weekly Target 51702.42

Weekly price and volumes for Mallcom India

Date Closing Open Range Volume
Mon 23 September 2024 1641.25 (2.61%) 1605.00 1605.00 - 1669.00 0.2536 times
Fri 20 September 2024 1599.45 (12.47%) 1435.95 1392.00 - 1675.00 6.0931 times
Fri 13 September 2024 1422.05 (-4.7%) 1491.50 1380.70 - 1530.00 0.3396 times
Fri 06 September 2024 1492.20 (11.19%) 1344.95 1314.00 - 1540.75 0.9973 times
Fri 30 August 2024 1342.00 (1.97%) 1335.85 1295.20 - 1468.40 0.5405 times
Fri 23 August 2024 1316.10 (-4.05%) 1370.00 1310.05 - 1377.95 0.1324 times
Fri 16 August 2024 1371.70 (5.4%) 1301.45 1294.15 - 1406.00 0.3986 times
Fri 09 August 2024 1301.45 (-3.54%) 1375.00 1257.40 - 1375.00 0.2194 times
Fri 02 August 2024 1349.25 (-10.13%) 1460.00 1334.00 - 1460.00 0.4785 times
Fri 26 July 2024 1501.40 (10.23%) 1352.00 1329.40 - 1540.00 0.5469 times
Fri 19 July 2024 1362.10 (-4.2%) 1421.85 1345.15 - 1426.00 0.4614 times

 weekly chart MallcomIndia

Monthly price and charts MallcomIndia

Strong monthly Stock price targets for MallcomIndia MALLCOM are 1477.63 and 1838.63

Monthly Target 11182.42
Monthly Target 21411.83
Monthly Target 31543.4166666667
Monthly Target 41772.83
Monthly Target 51904.42

Monthly price and volumes Mallcom India

Date Closing Open Range Volume
Mon 23 September 2024 1641.25 (22.3%) 1344.95 1314.00 - 1675.00 2.5716 times
Fri 30 August 2024 1342.00 (-3.4%) 1397.20 1257.40 - 1468.40 0.4667 times
Wed 31 July 2024 1389.25 (21.04%) 1157.00 1157.00 - 1569.00 2.4448 times
Fri 28 June 2024 1147.80 (12.49%) 1094.00 918.15 - 1180.00 0.7252 times
Fri 31 May 2024 1020.40 (-1.49%) 1030.45 951.10 - 1100.00 0.3928 times
Tue 30 April 2024 1035.85 (3.67%) 1018.00 960.00 - 1099.95 0.2976 times
Thu 28 March 2024 999.15 (6.07%) 956.00 800.00 - 1070.00 0.6563 times
Thu 29 February 2024 942.00 (-11.59%) 1074.75 918.00 - 1140.05 0.9525 times
Wed 31 January 2024 1065.50 (-2.84%) 1097.15 1060.00 - 1149.85 0.7256 times
Fri 29 December 2023 1096.60 (6.34%) 1031.20 1019.90 - 1168.00 0.7669 times
Thu 30 November 2023 1031.20 (-4.33%) 1077.85 990.50 - 1188.00 0.5358 times

 monthly chart MallcomIndia

DMA SMA EMA moving averages of Mallcom India MALLCOM

DMA (daily moving average) of Mallcom India MALLCOM

DMA period DMA value
5 day DMA 1614.24
12 day DMA 1508.82
20 day DMA 1458.5
35 day DMA 1400.95
50 day DMA 1397.14
100 day DMA 1238.12
150 day DMA 1148.89
200 day DMA 1130.18

EMA (exponential moving average) of Mallcom India MALLCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA1592.321567.861552.07
12 day EMA1527.361506.661489.79
20 day EMA1483.881467.321453.42
35 day EMA1445.321433.791424.04
50 day EMA1416.131406.951399.1

SMA (simple moving average) of Mallcom India MALLCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA1614.241565.711530.23
12 day SMA1508.821494.571483.73
20 day SMA1458.51441.611427.44
35 day SMA1400.951392.611385.8
50 day SMA1397.141395.021388.62
100 day SMA1238.121232.071226.49
150 day SMA1148.891144.131139.7
200 day SMA1130.181127.121124.32
Back to top | Use Dark Theme