Login or Join
HomepageMallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 948.68 and 973.68
| Daily Target 1 | 944.12 |
| Daily Target 2 | 953.23 |
| Daily Target 3 | 969.11666666667 |
| Daily Target 4 | 978.23 |
| Daily Target 5 | 994.12 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 962.35 (-1.79%) | 980.10 | 960.00 - 985.00 | 0.4622 times | Thu 04 June 2026 | 979.90 (0.51%) | 974.85 | 969.85 - 1000.00 | 1.2027 times | Wed 03 June 2026 | 974.90 (0.2%) | 972.60 | 960.00 - 979.85 | 0.7661 times | Tue 02 June 2026 | 973.00 (1.38%) | 974.00 | 958.00 - 992.75 | 0.7009 times | Mon 01 June 2026 | 959.80 (0.49%) | 955.10 | 945.00 - 986.10 | 0.91 times | Fri 29 May 2026 | 955.10 (-8.29%) | 1027.10 | 941.00 - 1044.90 | 3.0219 times | Wed 27 May 2026 | 1041.40 (4.53%) | 983.80 | 971.40 - 1070.00 | 0.5643 times | Tue 26 May 2026 | 996.30 (-3.01%) | 1028.70 | 985.00 - 1043.70 | 1.5256 times | Mon 25 May 2026 | 1027.20 (0.55%) | 1012.20 | 1012.20 - 1047.90 | 0.5137 times | Fri 22 May 2026 | 1021.60 (-0.21%) | 1034.60 | 1009.20 - 1045.90 | 0.3326 times | Thu 21 May 2026 | 1023.80 (-0.86%) | 1034.00 | 1011.00 - 1035.00 | 0.2025 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 953.68 and 1008.68
| Weekly Target 1 | 914.12 |
| Weekly Target 2 | 938.23 |
| Weekly Target 3 | 969.11666666667 |
| Weekly Target 4 | 993.23 |
| Weekly Target 5 | 1024.12 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 962.35 (0.76%) | 955.10 | 945.00 - 1000.00 | 0.8791 times | Fri 29 May 2026 | 955.10 (-6.51%) | 1012.20 | 941.00 - 1070.00 | 1.2235 times | Fri 22 May 2026 | 1021.60 (1.23%) | 1006.90 | 990.50 - 1045.90 | 0.2881 times | Fri 15 May 2026 | 1009.20 (-6.8%) | 1088.00 | 1006.10 - 1088.40 | 0.5393 times | Fri 08 May 2026 | 1082.80 (-0.91%) | 1099.00 | 1068.80 - 1129.90 | 0.9242 times | Thu 30 April 2026 | 1092.75 (0.03%) | 1068.00 | 1064.80 - 1115.90 | 0.3549 times | Fri 24 April 2026 | 1092.45 (-0.65%) | 1099.65 | 1056.00 - 1120.00 | 0.7538 times | Fri 17 April 2026 | 1099.65 (-1.28%) | 1104.00 | 1064.05 - 1152.00 | 0.4646 times | Fri 10 April 2026 | 1113.95 (11.06%) | 1020.00 | 990.00 - 1128.00 | 4.0789 times | Thu 02 April 2026 | 1003.05 (3.06%) | 980.00 | 929.00 - 1028.15 | 0.4937 times | Fri 27 March 2026 | 973.30 (-5.8%) | 1048.70 | 961.00 - 1060.00 | 0.8055 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 953.68 and 1008.68
| Monthly Target 1 | 914.12 |
| Monthly Target 2 | 938.23 |
| Monthly Target 3 | 969.11666666667 |
| Monthly Target 4 | 993.23 |
| Monthly Target 5 | 1024.12 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 962.35 (0.76%) | 955.10 | 945.00 - 1000.00 | 0.1783 times | Fri 29 May 2026 | 955.10 (-12.6%) | 1099.00 | 941.00 - 1129.90 | 0.6033 times | Thu 30 April 2026 | 1092.75 (16.45%) | 968.00 | 968.00 - 1152.00 | 1.2006 times | Mon 30 March 2026 | 938.40 (-18.94%) | 1125.00 | 929.00 - 1187.60 | 0.5819 times | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 1.7178 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 1.3682 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.6324 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 1.2998 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.5904 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.8274 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.8764 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 969.99 |
| 12 day DMA | 995.67 |
| 20 day DMA | 1011.93 |
| 35 day DMA | 1046.65 |
| 50 day DMA | 1044.7 |
| 100 day DMA | 1082.09 |
| 150 day DMA | 1136.52 |
| 200 day DMA | 1181.68 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.1 | 979.97 | 980 |
| 12 day EMA | 991.61 | 996.93 | 1000.02 |
| 20 day EMA | 1007.57 | 1012.33 | 1015.74 |
| 35 day EMA | 1021.74 | 1025.24 | 1027.91 |
| 50 day EMA | 1036.95 | 1039.99 | 1042.44 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.99 | 968.54 | 980.84 |
| 12 day SMA | 995.67 | 999.24 | 1002.69 |
| 20 day SMA | 1011.93 | 1017.96 | 1023.77 |
| 35 day SMA | 1046.65 | 1050.9 | 1054.05 |
| 50 day SMA | 1044.7 | 1046.16 | 1047.46 |
| 100 day SMA | 1082.09 | 1084.3 | 1086.4 |
| 150 day SMA | 1136.52 | 1139.68 | 1142.87 |
| 200 day SMA | 1181.68 | 1182.9 | 1184 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.