Login or Join
HomepageMallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 1164.45 and 1181.85
| Daily Target 1 | 1160.5 |
| Daily Target 2 | 1168.4 |
| Daily Target 3 | 1177.9 |
| Daily Target 4 | 1185.8 |
| Daily Target 5 | 1195.3 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1176.30 (-0.41%) | 1185.30 | 1170.00 - 1187.40 | 0.7762 times | Tue 23 December 2025 | 1181.10 (-0.12%) | 1206.20 | 1170.10 - 1206.70 | 0.5698 times | Mon 22 December 2025 | 1182.50 (3.26%) | 1150.00 | 1150.00 - 1205.70 | 1.1914 times | Fri 19 December 2025 | 1145.20 (0.56%) | 1132.60 | 1121.90 - 1180.00 | 0.4248 times | Thu 18 December 2025 | 1138.80 (1.44%) | 1126.30 | 1118.00 - 1150.20 | 1.3833 times | Wed 17 December 2025 | 1122.60 (-2.98%) | 1154.80 | 1110.00 - 1158.80 | 0.7995 times | Tue 16 December 2025 | 1157.10 (-1.13%) | 1190.00 | 1146.20 - 1200.00 | 1.5569 times | Mon 15 December 2025 | 1170.30 (1.45%) | 1153.60 | 1136.70 - 1182.00 | 0.9113 times | Sat 13 December 2025 | 1153.60 (0%) | 1138.30 | 1126.50 - 1169.30 | 1.1934 times | Fri 12 December 2025 | 1153.60 (1.79%) | 1138.30 | 1126.50 - 1169.30 | 1.1934 times | Thu 11 December 2025 | 1133.30 (0.2%) | 1143.40 | 1114.20 - 1143.40 | 1.1 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1163.15 and 1219.85
| Weekly Target 1 | 1120.97 |
| Weekly Target 2 | 1148.63 |
| Weekly Target 3 | 1177.6666666667 |
| Weekly Target 4 | 1205.33 |
| Weekly Target 5 | 1234.37 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1176.30 (2.72%) | 1150.00 | 1150.00 - 1206.70 | 0.1988 times | Fri 19 December 2025 | 1145.20 (-0.73%) | 1153.60 | 1110.00 - 1200.00 | 0.3977 times | Sat 13 December 2025 | 1153.60 (-1.28%) | 1168.60 | 1089.70 - 1173.20 | 0.7181 times | Fri 05 December 2025 | 1168.60 (-6.81%) | 1241.50 | 1165.10 - 1262.80 | 0.6058 times | Fri 28 November 2025 | 1254.00 (1.3%) | 1250.30 | 1185.30 - 1270.40 | 0.8315 times | Fri 21 November 2025 | 1237.90 (-2.54%) | 1253.00 | 1213.20 - 1286.60 | 1.4116 times | Fri 14 November 2025 | 1270.20 (-9.69%) | 1427.60 | 1262.50 - 1427.60 | 2.3963 times | Fri 07 November 2025 | 1406.50 (-0.61%) | 1414.40 | 1392.30 - 1472.80 | 1.1998 times | Fri 31 October 2025 | 1415.10 (-1.47%) | 1443.20 | 1385.10 - 1460.00 | 1.0373 times | Fri 24 October 2025 | 1436.20 (-1.29%) | 1455.00 | 1425.20 - 1520.00 | 1.2032 times | Fri 17 October 2025 | 1455.00 (1.34%) | 1450.00 | 1387.40 - 1474.80 | 1.4639 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1046.45 and 1219.55
| Monthly Target 1 | 1003.17 |
| Monthly Target 2 | 1089.73 |
| Monthly Target 3 | 1176.2666666667 |
| Monthly Target 4 | 1262.83 |
| Monthly Target 5 | 1349.37 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1176.30 (-6.2%) | 1241.50 | 1089.70 - 1262.80 | 0.2992 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 0.9097 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.1131 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.5791 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.6134 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.4096 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 3.2279 times | Fri 30 May 2025 | 1132.90 (3.27%) | 1113.40 | 1052.10 - 1272.50 | 0.726 times | Wed 30 April 2025 | 1097.00 (-10.24%) | 1206.15 | 1060.55 - 1335.00 | 0.5956 times | Fri 28 March 2025 | 1222.20 (3.9%) | 1158.70 | 1050.00 - 1345.80 | 0.5265 times | Fri 28 February 2025 | 1176.35 (-14.04%) | 1464.95 | 1117.60 - 1466.00 | 0.341 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1164.78 |
| 12 day DMA | 1153.78 |
| 20 day DMA | 1168.94 |
| 35 day DMA | 1219.69 |
| 50 day DMA | 1283.41 |
| 100 day DMA | 1286.41 |
| 150 day DMA | 1266.11 |
| 200 day DMA | 1246.77 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.74 | 1164.96 | 1156.89 |
| 12 day EMA | 1166.33 | 1164.52 | 1161.51 |
| 20 day EMA | 1181.58 | 1182.14 | 1182.25 |
| 35 day EMA | 1228.59 | 1231.67 | 1234.65 |
| 50 day EMA | 1281.42 | 1285.71 | 1289.98 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.78 | 1154.04 | 1149.24 |
| 12 day SMA | 1153.78 | 1152.68 | 1147.99 |
| 20 day SMA | 1168.94 | 1172.62 | 1176.21 |
| 35 day SMA | 1219.69 | 1226.56 | 1233.93 |
| 50 day SMA | 1283.41 | 1287.93 | 1293.36 |
| 100 day SMA | 1286.41 | 1287.7 | 1288.81 |
| 150 day SMA | 1266.11 | 1265.92 | 1265.9 |
| 200 day SMA | 1246.77 | 1246.66 | 1246.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.