Login or Join
HomepageMallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 969.35 and 1019.15
| Daily Target 1 | 959.33 |
| Daily Target 2 | 979.37 |
| Daily Target 3 | 1009.1333333333 |
| Daily Target 4 | 1029.17 |
| Daily Target 5 | 1058.93 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 999.40 (-3.8%) | 1032.00 | 989.10 - 1038.90 | 1.0084 times | Fri 24 July 2026 | 1038.90 (3.72%) | 980.00 | 980.00 - 1058.00 | 1.5052 times | Thu 23 July 2026 | 1001.60 (-0.38%) | 1007.50 | 990.00 - 1021.00 | 0.4147 times | Wed 22 July 2026 | 1005.40 (-1.51%) | 1011.20 | 998.00 - 1034.90 | 2.0785 times | Tue 21 July 2026 | 1020.80 (-1.29%) | 1035.00 | 1010.10 - 1046.00 | 0.3907 times | Mon 20 July 2026 | 1034.10 (-2%) | 1045.00 | 1030.00 - 1076.80 | 0.8741 times | Fri 17 July 2026 | 1055.20 (-2.85%) | 1079.60 | 1041.00 - 1079.60 | 0.7383 times | Thu 16 July 2026 | 1086.10 (-0.18%) | 1080.40 | 1076.10 - 1100.20 | 0.785 times | Wed 15 July 2026 | 1088.10 (1.99%) | 1060.10 | 1060.10 - 1099.00 | 0.8989 times | Tue 14 July 2026 | 1066.90 (-1.96%) | 1108.00 | 1060.00 - 1108.00 | 1.3061 times | Mon 13 July 2026 | 1088.20 (4.15%) | 1044.20 | 1019.50 - 1109.90 | 2.4025 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 969.35 and 1019.15
| Weekly Target 1 | 959.33 |
| Weekly Target 2 | 979.37 |
| Weekly Target 3 | 1009.1333333333 |
| Weekly Target 4 | 1029.17 |
| Weekly Target 5 | 1058.93 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 999.40 (-3.8%) | 1032.00 | 989.10 - 1038.90 | 0.1171 times | Fri 24 July 2026 | 1038.90 (-1.54%) | 1045.00 | 980.00 - 1076.80 | 0.6112 times | Fri 17 July 2026 | 1055.20 (1%) | 1044.20 | 1019.50 - 1109.90 | 0.712 times | Fri 10 July 2026 | 1044.80 (3.4%) | 1015.40 | 968.60 - 1062.90 | 0.5133 times | Fri 03 July 2026 | 1010.40 (0.36%) | 1020.00 | 1000.30 - 1060.00 | 0.6792 times | Thu 25 June 2026 | 1006.80 (-8.4%) | 1120.00 | 970.05 - 1132.00 | 0.9665 times | Fri 19 June 2026 | 1099.10 (7.54%) | 1017.00 | 1001.00 - 1139.00 | 2.5449 times | Fri 12 June 2026 | 1022.05 (6.2%) | 950.00 | 950.00 - 1029.00 | 1.0735 times | Fri 05 June 2026 | 962.35 (0.76%) | 955.10 | 945.00 - 1000.00 | 1.1633 times | Fri 29 May 2026 | 955.10 (-6.51%) | 1012.20 | 941.00 - 1070.00 | 1.6191 times | Fri 22 May 2026 | 1021.60 (1.23%) | 1006.90 | 990.50 - 1045.90 | 0.3812 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 913.35 and 1054.65
| Monthly Target 1 | 884.67 |
| Monthly Target 2 | 942.03 |
| Monthly Target 3 | 1025.9666666667 |
| Monthly Target 4 | 1083.33 |
| Monthly Target 5 | 1167.27 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 999.40 (-3.36%) | 1035.00 | 968.60 - 1109.90 | 0.3609 times | Tue 30 June 2026 | 1034.20 (8.28%) | 955.10 | 945.00 - 1139.00 | 0.8886 times | Fri 29 May 2026 | 955.10 (-12.6%) | 1099.00 | 941.00 - 1129.90 | 0.587 times | Thu 30 April 2026 | 1092.75 (16.45%) | 968.00 | 968.00 - 1152.00 | 1.168 times | Mon 30 March 2026 | 938.40 (-18.94%) | 1125.00 | 929.00 - 1187.60 | 0.5661 times | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 1.6712 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 1.3311 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.6153 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 1.2646 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.5473 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.805 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1013.22 |
| 12 day DMA | 1044.13 |
| 20 day DMA | 1033 |
| 35 day DMA | 1032.35 |
| 50 day DMA | 1023.68 |
| 100 day DMA | 1047 |
| 150 day DMA | 1080.07 |
| 200 day DMA | 1140.18 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.91 | 1027.16 | 1021.29 |
| 12 day EMA | 1029.38 | 1034.83 | 1034.09 |
| 20 day EMA | 1032.65 | 1036.15 | 1035.86 |
| 35 day EMA | 1029.97 | 1031.77 | 1031.35 |
| 50 day EMA | 1025.73 | 1026.8 | 1026.31 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.22 | 1020.16 | 1023.42 |
| 12 day SMA | 1044.13 | 1046.63 | 1042.43 |
| 20 day SMA | 1033 | 1033.37 | 1033.96 |
| 35 day SMA | 1032.35 | 1031.8 | 1029.97 |
| 50 day SMA | 1023.68 | 1024.69 | 1024.45 |
| 100 day SMA | 1047 | 1048.38 | 1049.6 |
| 150 day SMA | 1080.07 | 1081.09 | 1081.72 |
| 200 day SMA | 1140.18 | 1141.45 | 1142.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.