Login or Join
HomepageMallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 1141.85 and 1191.85
| Daily Target 1 | 1132.93 |
| Daily Target 2 | 1150.77 |
| Daily Target 3 | 1182.9333333333 |
| Daily Target 4 | 1200.77 |
| Daily Target 5 | 1232.93 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1168.60 (-3.19%) | 1215.00 | 1165.10 - 1215.10 | 0.5229 times | Thu 04 December 2025 | 1207.10 (3.13%) | 1187.60 | 1180.50 - 1215.60 | 0.6389 times | Wed 03 December 2025 | 1170.50 (-3.1%) | 1213.50 | 1165.10 - 1213.50 | 1.4585 times | Tue 02 December 2025 | 1207.90 (-2.38%) | 1235.60 | 1200.00 - 1240.00 | 0.5087 times | Mon 01 December 2025 | 1237.30 (-1.33%) | 1241.50 | 1220.20 - 1262.80 | 1.0861 times | Fri 28 November 2025 | 1254.00 (0.32%) | 1226.80 | 1226.80 - 1259.00 | 0.2818 times | Thu 27 November 2025 | 1250.00 (-0.23%) | 1265.40 | 1229.90 - 1265.40 | 0.7866 times | Wed 26 November 2025 | 1252.90 (3.09%) | 1231.90 | 1222.10 - 1270.40 | 1.3248 times | Tue 25 November 2025 | 1215.40 (0.45%) | 1210.00 | 1210.00 - 1250.10 | 1.4041 times | Mon 24 November 2025 | 1210.00 (-2.25%) | 1250.30 | 1185.30 - 1250.30 | 1.9875 times | Fri 21 November 2025 | 1237.90 (0.02%) | 1243.80 | 1228.30 - 1255.20 | 0.7835 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1118 and 1215.7
| Weekly Target 1 | 1101.13 |
| Weekly Target 2 | 1134.87 |
| Weekly Target 3 | 1198.8333333333 |
| Weekly Target 4 | 1232.57 |
| Weekly Target 5 | 1296.53 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1168.60 (-6.81%) | 1241.50 | 1165.10 - 1262.80 | 0.4365 times | Fri 28 November 2025 | 1254.00 (1.3%) | 1250.30 | 1185.30 - 1270.40 | 0.5991 times | Fri 21 November 2025 | 1237.90 (-2.54%) | 1253.00 | 1213.20 - 1286.60 | 1.0171 times | Fri 14 November 2025 | 1270.20 (-9.69%) | 1427.60 | 1262.50 - 1427.60 | 1.7266 times | Fri 07 November 2025 | 1406.50 (-0.61%) | 1414.40 | 1392.30 - 1472.80 | 0.8645 times | Fri 31 October 2025 | 1415.10 (-1.47%) | 1443.20 | 1385.10 - 1460.00 | 0.7474 times | Fri 24 October 2025 | 1436.20 (-1.29%) | 1455.00 | 1425.20 - 1520.00 | 0.867 times | Fri 17 October 2025 | 1455.00 (1.34%) | 1450.00 | 1387.40 - 1474.80 | 1.0548 times | Fri 10 October 2025 | 1435.80 (10.86%) | 1288.40 | 1274.80 - 1517.00 | 2.3283 times | Fri 03 October 2025 | 1295.20 (-0.32%) | 1315.20 | 1227.30 - 1315.20 | 0.3587 times | Fri 26 September 2025 | 1299.40 (-3.44%) | 1343.80 | 1281.00 - 1421.00 | 0.8855 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1118 and 1215.7
| Monthly Target 1 | 1101.13 |
| Monthly Target 2 | 1134.87 |
| Monthly Target 3 | 1198.8333333333 |
| Monthly Target 4 | 1232.57 |
| Monthly Target 5 | 1296.53 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1168.60 (-6.81%) | 1241.50 | 1165.10 - 1262.80 | 0.0964 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 0.9287 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.1364 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.5912 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.6262 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.4391 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 3.2954 times | Fri 30 May 2025 | 1132.90 (3.27%) | 1113.40 | 1052.10 - 1272.50 | 0.7412 times | Wed 30 April 2025 | 1097.00 (-10.24%) | 1206.15 | 1060.55 - 1335.00 | 0.608 times | Fri 28 March 2025 | 1222.20 (3.9%) | 1158.70 | 1050.00 - 1345.80 | 0.5375 times | Fri 28 February 2025 | 1176.35 (-14.04%) | 1464.95 | 1117.60 - 1466.00 | 0.3481 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1198.28 |
| 12 day DMA | 1220.77 |
| 20 day DMA | 1257.46 |
| 35 day DMA | 1332.3 |
| 50 day DMA | 1338.01 |
| 100 day DMA | 1306.2 |
| 150 day DMA | 1268.4 |
| 200 day DMA | 1252.37 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.12 | 1209.88 | 1211.27 |
| 12 day EMA | 1225.58 | 1235.94 | 1241.18 |
| 20 day EMA | 1255.13 | 1264.23 | 1270.24 |
| 35 day EMA | 1286.78 | 1293.74 | 1298.84 |
| 50 day EMA | 1324.07 | 1330.41 | 1335.44 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.28 | 1215.36 | 1223.94 |
| 12 day SMA | 1220.77 | 1230.05 | 1232.34 |
| 20 day SMA | 1257.46 | 1269.36 | 1279.85 |
| 35 day SMA | 1332.3 | 1339.11 | 1344.67 |
| 50 day SMA | 1338.01 | 1341.33 | 1343.93 |
| 100 day SMA | 1306.2 | 1306.73 | 1306.99 |
| 150 day SMA | 1268.4 | 1268.09 | 1267.36 |
| 200 day SMA | 1252.37 | 1252.74 | 1252.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.