Login or Join
HomepageMallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 1143.15 and 1169.45
| Daily Target 1 | 1138.33 |
| Daily Target 2 | 1147.97 |
| Daily Target 3 | 1164.6333333333 |
| Daily Target 4 | 1174.27 |
| Daily Target 5 | 1190.93 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1157.60 (-1.49%) | 1163.00 | 1155.00 - 1181.30 | 0.2052 times | Thu 26 February 2026 | 1175.10 (1.88%) | 1155.00 | 1155.00 - 1185.00 | 0.3232 times | Wed 25 February 2026 | 1153.40 (1.4%) | 1150.00 | 1126.10 - 1219.90 | 2.2163 times | Tue 24 February 2026 | 1137.50 (-2.01%) | 1164.20 | 1126.60 - 1168.80 | 0.3277 times | Mon 23 February 2026 | 1160.80 (-2.53%) | 1193.00 | 1150.70 - 1209.00 | 0.4243 times | Fri 20 February 2026 | 1190.90 (-1.68%) | 1212.00 | 1185.00 - 1212.00 | 0.1254 times | Thu 19 February 2026 | 1211.20 (1.73%) | 1184.60 | 1179.60 - 1235.00 | 1.2822 times | Wed 18 February 2026 | 1190.60 (2.96%) | 1180.80 | 1165.00 - 1292.80 | 4.3549 times | Tue 17 February 2026 | 1156.40 (2.75%) | 1148.00 | 1142.60 - 1192.90 | 0.377 times | Mon 16 February 2026 | 1125.40 (-4.52%) | 1178.60 | 1120.00 - 1183.10 | 0.3639 times | Fri 13 February 2026 | 1178.70 (-1.42%) | 1185.00 | 1160.20 - 1203.80 | 0.1057 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1094.95 and 1188.75
| Weekly Target 1 | 1074.07 |
| Weekly Target 2 | 1115.83 |
| Weekly Target 3 | 1167.8666666667 |
| Weekly Target 4 | 1209.63 |
| Weekly Target 5 | 1261.67 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1157.60 (-2.8%) | 1193.00 | 1126.10 - 1219.90 | 0.6034 times | Fri 20 February 2026 | 1190.90 (1.04%) | 1178.60 | 1120.00 - 1292.80 | 1.1222 times | Fri 13 February 2026 | 1178.70 (-1.13%) | 1200.00 | 1160.20 - 1228.20 | 0.2418 times | Fri 06 February 2026 | 1192.20 (8.27%) | 1119.80 | 1062.00 - 1233.00 | 3.1512 times | Fri 30 January 2026 | 1101.10 (4.54%) | 1043.20 | 1038.10 - 1166.90 | 2.9642 times | Fri 23 January 2026 | 1053.30 (-0.16%) | 1080.00 | 1041.00 - 1173.80 | 0.646 times | Fri 16 January 2026 | 1055.00 (-4.89%) | 1077.00 | 1050.00 - 1135.00 | 0.1884 times | Fri 09 January 2026 | 1109.20 (-5.16%) | 1151.00 | 1101.00 - 1200.00 | 0.202 times | Fri 02 January 2026 | 1169.60 (-0.44%) | 1160.00 | 1115.80 - 1288.00 | 0.6662 times | Fri 26 December 2025 | 1174.80 (2.58%) | 1150.00 | 1150.00 - 1206.70 | 0.2146 times | Fri 19 December 2025 | 1145.20 (-0.73%) | 1153.60 | 1110.00 - 1200.00 | 0.2638 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1109.8 and 1340.6
| Monthly Target 1 | 940 |
| Monthly Target 2 | 1048.8 |
| Monthly Target 3 | 1170.8 |
| Monthly Target 4 | 1279.6 |
| Monthly Target 5 | 1401.6 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 1.0752 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 0.8565 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.3959 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 0.8136 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 0.9955 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.5179 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.5486 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.2607 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 2.8869 times | Fri 30 May 2025 | 1132.90 (3.27%) | 1113.40 | 1052.10 - 1272.50 | 0.6493 times | Wed 30 April 2025 | 1097.00 (-10.24%) | 1206.15 | 1060.55 - 1335.00 | 0.5326 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1156.88 |
| 12 day DMA | 1169.44 |
| 20 day DMA | 1174.03 |
| 35 day DMA | 1139.14 |
| 50 day DMA | 1146.93 |
| 100 day DMA | 1229.35 |
| 150 day DMA | 1246.01 |
| 200 day DMA | 1237.38 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.03 | 1165.74 | 1161.06 |
| 12 day EMA | 1166.26 | 1167.83 | 1166.51 |
| 20 day EMA | 1162.74 | 1163.28 | 1162.04 |
| 35 day EMA | 1159.58 | 1159.7 | 1158.79 |
| 50 day EMA | 1147.99 | 1147.6 | 1146.48 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.88 | 1163.54 | 1170.76 |
| 12 day SMA | 1169.44 | 1172.83 | 1176.05 |
| 20 day SMA | 1174.03 | 1171.46 | 1167.76 |
| 35 day SMA | 1139.14 | 1138.3 | 1138.08 |
| 50 day SMA | 1146.93 | 1146.23 | 1145.87 |
| 100 day SMA | 1229.35 | 1230.9 | 1232.1 |
| 150 day SMA | 1246.01 | 1247.07 | 1247.96 |
| 200 day SMA | 1237.38 | 1237.71 | 1237.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.