Login or Join
HomepageMaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper MALUPAPER are 29.5 and 31.25
| Daily Target 1 | 29.17 |
| Daily Target 2 | 29.83 |
| Daily Target 3 | 30.916666666667 |
| Daily Target 4 | 31.58 |
| Daily Target 5 | 32.67 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 30.50 (-2.49%) | 31.28 | 30.25 - 32.00 | 1.0632 times | Mon 19 October 2026 | 31.28 (-3.46%) | 32.40 | 31.18 - 32.40 | 0.9846 times | Fri 16 October 2026 | 32.40 (0.5%) | 32.86 | 32.24 - 32.98 | 0.3252 times | Thu 15 October 2026 | 32.24 (-1.77%) | 33.25 | 32.10 - 33.30 | 0.2976 times | Wed 14 October 2026 | 32.82 (4.76%) | 31.94 | 31.65 - 33.69 | 2.8907 times | Tue 13 October 2026 | 31.33 (-1.66%) | 31.86 | 31.23 - 32.40 | 0.2106 times | Mon 12 October 2026 | 31.86 (2.77%) | 31.35 | 31.15 - 33.00 | 1.9391 times | Fri 09 October 2026 | 31.00 (1.04%) | 30.98 | 30.65 - 31.28 | 0.2013 times | Thu 08 October 2026 | 30.68 (-1.29%) | 30.81 | 30.50 - 31.48 | 0.6323 times | Wed 07 October 2026 | 31.08 (-4.07%) | 32.50 | 30.20 - 32.97 | 1.4553 times | Tue 06 October 2026 | 32.40 (3.88%) | 31.19 | 30.95 - 32.94 | 0.6496 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 29.3 and 31.45
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 31.05 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 30.50 (-5.86%) | 32.40 | 30.25 - 32.40 | 0.4234 times | Fri 16 October 2026 | 32.40 (4.52%) | 31.35 | 31.15 - 33.69 | 1.1709 times | Fri 09 October 2026 | 31.00 (-0.13%) | 31.01 | 30.20 - 32.97 | 0.7769 times | Thu 01 October 2026 | 31.04 (-4.76%) | 32.50 | 30.47 - 32.59 | 0.2885 times | Fri 25 September 2026 | 32.59 (1.34%) | 32.32 | 31.71 - 33.80 | 0.4112 times | Fri 18 September 2026 | 32.16 (-6.86%) | 34.53 | 31.05 - 35.25 | 0.8093 times | Fri 11 September 2026 | 34.53 (9.1%) | 32.44 | 31.69 - 35.95 | 3.6023 times | Fri 04 September 2026 | 31.65 (-1.22%) | 32.04 | 30.30 - 33.85 | 1.285 times | Fri 28 August 2026 | 32.04 (2.56%) | 31.80 | 31.32 - 33.00 | 0.3294 times | Fri 21 August 2026 | 31.24 (-1.23%) | 31.50 | 30.20 - 32.89 | 0.9032 times | Fri 14 August 2026 | 31.63 (-3.21%) | 32.50 | 31.00 - 33.10 | 0.3521 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 28.61 and 32.1
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 29.24 |
| Monthly Target 3 | 31.463333333333 |
| Monthly Target 4 | 32.73 |
| Monthly Target 5 | 34.95 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 30.50 (-3.08%) | 31.45 | 30.20 - 33.69 | 0.6245 times | Wed 30 September 2026 | 31.47 (-0.66%) | 31.63 | 30.30 - 35.95 | 1.6016 times | Mon 31 August 2026 | 31.68 (-1.8%) | 32.70 | 30.20 - 34.50 | 0.5784 times | Fri 31 July 2026 | 32.26 (2.71%) | 31.16 | 28.20 - 38.80 | 4.1222 times | Tue 30 June 2026 | 31.41 (-3.68%) | 32.40 | 30.25 - 33.44 | 0.457 times | Fri 29 May 2026 | 32.61 (0.28%) | 33.09 | 31.32 - 35.70 | 0.507 times | Thu 30 April 2026 | 32.52 (19.82%) | 28.60 | 28.35 - 34.58 | 0.496 times | Mon 30 March 2026 | 27.14 (-16.57%) | 32.21 | 27.00 - 33.35 | 0.5342 times | Fri 27 February 2026 | 32.53 (3.3%) | 31.70 | 30.75 - 34.80 | 0.6058 times | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.4732 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.7634 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper MALUPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 31.57 |
| 20 day DMA | 31.66 |
| 35 day DMA | 32.12 |
| 50 day DMA | 31.99 |
| 100 day DMA | 32 |
| 150 day DMA | 32.07 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.85 | 32.13 |
| 12 day EMA | 31.6 | 31.8 | 31.9 |
| 20 day EMA | 31.75 | 31.88 | 31.94 |
| 35 day EMA | 31.87 | 31.95 | 31.99 |
| 50 day EMA | 32.08 | 32.14 | 32.17 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 32.01 | 32.13 |
| 12 day SMA | 31.57 | 31.61 | 31.63 |
| 20 day SMA | 31.66 | 31.74 | 31.79 |
| 35 day SMA | 32.12 | 32.17 | 32.19 |
| 50 day SMA | 31.99 | 32.04 | 32.09 |
| 100 day SMA | 32 | 32.02 | 32.03 |
| 150 day SMA | 32.07 | 32.07 | 32.06 |
| 200 day SMA | 32.3 | 32.32 | 32.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.