Login or Join
HomepageMaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper MALUPAPER are 35.22 and 35.71
| Daily Target 1 | 34.85 |
| Daily Target 2 | 35.1 |
| Daily Target 3 | 35.343333333333 |
| Daily Target 4 | 35.59 |
| Daily Target 5 | 35.83 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.34 (-0.2%) | 35.26 | 35.10 - 35.59 | 0.4642 times | Tue 16 December 2025 | 35.41 (0.14%) | 35.85 | 35.25 - 35.85 | 0.6484 times | Mon 15 December 2025 | 35.36 (-3.02%) | 36.73 | 34.95 - 36.73 | 2.4556 times | Sat 13 December 2025 | 36.46 (0%) | 36.02 | 36.02 - 36.68 | 0.5505 times | Fri 12 December 2025 | 36.46 (0.25%) | 36.02 | 36.02 - 36.68 | 0.5505 times | Thu 11 December 2025 | 36.37 (0.33%) | 36.21 | 35.71 - 36.74 | 0.6245 times | Wed 10 December 2025 | 36.25 (0.42%) | 36.11 | 36.00 - 37.00 | 0.9301 times | Tue 09 December 2025 | 36.10 (0.03%) | 36.09 | 35.50 - 36.74 | 1.4409 times | Mon 08 December 2025 | 36.09 (-2.17%) | 36.75 | 35.90 - 37.89 | 1.2506 times | Fri 05 December 2025 | 36.89 (-0.99%) | 37.26 | 36.81 - 37.49 | 1.0847 times | Thu 04 December 2025 | 37.26 (0.98%) | 36.90 | 36.76 - 38.20 | 1.4412 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 34.26 and 36.04
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 34.62 |
| Weekly Target 3 | 35.673333333333 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.34 (-3.07%) | 36.73 | 34.95 - 36.73 | 0.3978 times | Sat 13 December 2025 | 36.46 (-1.17%) | 36.75 | 35.50 - 37.89 | 0.5962 times | Fri 05 December 2025 | 36.89 (-1.39%) | 37.51 | 36.76 - 38.55 | 0.8025 times | Fri 28 November 2025 | 37.41 (-9.81%) | 41.41 | 37.22 - 41.80 | 1.792 times | Fri 21 November 2025 | 41.48 (9.82%) | 38.14 | 36.00 - 44.11 | 4.4549 times | Fri 14 November 2025 | 37.77 (0.45%) | 37.50 | 36.95 - 38.60 | 0.3672 times | Fri 07 November 2025 | 37.60 (-1.49%) | 38.01 | 37.50 - 38.68 | 0.2943 times | Fri 31 October 2025 | 38.17 (-1.57%) | 38.95 | 38.02 - 38.95 | 0.4607 times | Fri 24 October 2025 | 38.78 (2.48%) | 37.67 | 37.67 - 39.80 | 0.6118 times | Fri 17 October 2025 | 37.84 (-1.59%) | 38.45 | 37.60 - 38.60 | 0.2226 times | Fri 10 October 2025 | 38.45 (-5.09%) | 40.90 | 37.40 - 40.90 | 0.8114 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 33.35 and 36.95
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 36.28 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.34 (-5.53%) | 37.51 | 34.95 - 38.55 | 0.1968 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 0.7568 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 0.3798 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 0.7181 times | Fri 29 August 2025 | 37.40 (-4.71%) | 39.80 | 36.60 - 45.57 | 1.3096 times | Thu 31 July 2025 | 39.25 (-8.19%) | 43.19 | 36.92 - 46.30 | 0.8861 times | Mon 30 June 2025 | 42.75 (9.11%) | 39.25 | 37.25 - 43.92 | 1.0557 times | Fri 30 May 2025 | 39.18 (-11.58%) | 43.70 | 34.60 - 43.70 | 0.836 times | Wed 30 April 2025 | 44.31 (29.22%) | 34.28 | 32.42 - 50.68 | 3.4875 times | Fri 28 March 2025 | 34.29 (5.48%) | 32.51 | 31.21 - 37.48 | 0.3736 times | Fri 28 February 2025 | 32.51 (-21.51%) | 41.76 | 31.99 - 43.45 | 0.2575 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper MALUPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 36.24 |
| 20 day DMA | 36.97 |
| 35 day DMA | 37.29 |
| 50 day DMA | 37.59 |
| 100 day DMA | 38.12 |
| 150 day DMA | 38.96 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 35.86 | 36.09 |
| 12 day EMA | 36.2 | 36.36 | 36.53 |
| 20 day EMA | 36.6 | 36.73 | 36.87 |
| 35 day EMA | 37.11 | 37.21 | 37.32 |
| 50 day EMA | 37.51 | 37.6 | 37.69 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 36.01 | 36.18 |
| 12 day SMA | 36.24 | 36.42 | 36.57 |
| 20 day SMA | 36.97 | 37.04 | 37.17 |
| 35 day SMA | 37.29 | 37.37 | 37.45 |
| 50 day SMA | 37.59 | 37.64 | 37.72 |
| 100 day SMA | 38.12 | 38.18 | 38.24 |
| 150 day SMA | 38.96 | 39 | 39.04 |
| 200 day SMA | 38.22 | 38.22 | 38.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.