Login or Join
HomepageMaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper MALUPAPER are 34.42 and 36.11
| Daily Target 1 | 34.08 |
| Daily Target 2 | 34.75 |
| Daily Target 3 | 35.77 |
| Daily Target 4 | 36.44 |
| Daily Target 5 | 37.46 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.42 (-0.06%) | 35.60 | 35.10 - 36.79 | 2.2671 times | Tue 23 December 2025 | 35.44 (0.45%) | 35.57 | 35.15 - 35.80 | 0.8283 times | Mon 22 December 2025 | 35.28 (2.35%) | 34.61 | 34.60 - 35.90 | 0.4434 times | Fri 19 December 2025 | 34.47 (-1.65%) | 35.06 | 34.00 - 35.36 | 1.353 times | Thu 18 December 2025 | 35.05 (-0.82%) | 35.26 | 34.95 - 35.26 | 0.4192 times | Wed 17 December 2025 | 35.34 (-0.2%) | 35.26 | 35.10 - 35.59 | 0.4662 times | Tue 16 December 2025 | 35.41 (0.14%) | 35.85 | 35.25 - 35.85 | 0.6512 times | Mon 15 December 2025 | 35.36 (-3.02%) | 36.73 | 34.95 - 36.73 | 2.466 times | Sat 13 December 2025 | 36.46 (0%) | 36.02 | 36.02 - 36.68 | 0.5528 times | Fri 12 December 2025 | 36.46 (0.25%) | 36.02 | 36.02 - 36.68 | 0.5528 times | Thu 11 December 2025 | 36.37 (0.33%) | 36.21 | 35.71 - 36.74 | 0.6272 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 35.01 and 37.2
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 35.603333333333 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.42 (2.76%) | 34.61 | 34.60 - 36.79 | 0.379 times | Fri 19 December 2025 | 34.47 (-5.46%) | 36.73 | 34.00 - 36.73 | 0.5735 times | Sat 13 December 2025 | 36.46 (-1.17%) | 36.75 | 35.50 - 37.89 | 0.5751 times | Fri 05 December 2025 | 36.89 (-1.39%) | 37.51 | 36.76 - 38.55 | 0.7741 times | Fri 28 November 2025 | 37.41 (-9.81%) | 41.41 | 37.22 - 41.80 | 1.7285 times | Fri 21 November 2025 | 41.48 (9.82%) | 38.14 | 36.00 - 44.11 | 4.2972 times | Fri 14 November 2025 | 37.77 (0.45%) | 37.50 | 36.95 - 38.60 | 0.3542 times | Fri 07 November 2025 | 37.60 (-1.49%) | 38.01 | 37.50 - 38.68 | 0.2839 times | Fri 31 October 2025 | 38.17 (-1.57%) | 38.95 | 38.02 - 38.95 | 0.4444 times | Fri 24 October 2025 | 38.78 (2.48%) | 37.67 | 37.67 - 39.80 | 0.5901 times | Fri 17 October 2025 | 37.84 (-1.59%) | 38.45 | 37.60 - 38.60 | 0.2147 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 32.44 and 36.99
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 35.99 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.42 (-5.32%) | 37.51 | 34.00 - 38.55 | 0.2597 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 0.7519 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 0.3774 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 0.7135 times | Fri 29 August 2025 | 37.40 (-4.71%) | 39.80 | 36.60 - 45.57 | 1.3012 times | Thu 31 July 2025 | 39.25 (-8.19%) | 43.19 | 36.92 - 46.30 | 0.8804 times | Mon 30 June 2025 | 42.75 (9.11%) | 39.25 | 37.25 - 43.92 | 1.049 times | Fri 30 May 2025 | 39.18 (-11.58%) | 43.70 | 34.60 - 43.70 | 0.8307 times | Wed 30 April 2025 | 44.31 (29.22%) | 34.28 | 32.42 - 50.68 | 3.4651 times | Fri 28 March 2025 | 34.29 (5.48%) | 32.51 | 31.21 - 37.48 | 0.3712 times | Fri 28 February 2025 | 32.51 (-21.51%) | 41.76 | 31.99 - 43.45 | 0.2559 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper MALUPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 35.61 |
| 20 day DMA | 36.13 |
| 35 day DMA | 36.86 |
| 50 day DMA | 37.26 |
| 100 day DMA | 37.92 |
| 150 day DMA | 38.81 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 35.27 | 35.19 |
| 12 day EMA | 35.62 | 35.66 | 35.7 |
| 20 day EMA | 36.04 | 36.1 | 36.17 |
| 35 day EMA | 36.58 | 36.65 | 36.72 |
| 50 day EMA | 37.15 | 37.22 | 37.29 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 35.12 | 35.11 |
| 12 day SMA | 35.61 | 35.67 | 35.72 |
| 20 day SMA | 36.13 | 36.25 | 36.35 |
| 35 day SMA | 36.86 | 36.93 | 37 |
| 50 day SMA | 37.26 | 37.33 | 37.38 |
| 100 day SMA | 37.92 | 37.96 | 38.01 |
| 150 day SMA | 38.81 | 38.83 | 38.86 |
| 200 day SMA | 38.25 | 38.25 | 38.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.