Login or Join
HomepageMaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper MALUPAPER are 33.56 and 34.92
| Daily Target 1 | 33.25 |
| Daily Target 2 | 33.86 |
| Daily Target 3 | 34.61 |
| Daily Target 4 | 35.22 |
| Daily Target 5 | 35.97 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.47 (-1.65%) | 35.06 | 34.00 - 35.36 | 1.4288 times | Thu 18 December 2025 | 35.05 (-0.82%) | 35.26 | 34.95 - 35.26 | 0.4427 times | Wed 17 December 2025 | 35.34 (-0.2%) | 35.26 | 35.10 - 35.59 | 0.4923 times | Tue 16 December 2025 | 35.41 (0.14%) | 35.85 | 35.25 - 35.85 | 0.6877 times | Mon 15 December 2025 | 35.36 (-3.02%) | 36.73 | 34.95 - 36.73 | 2.6042 times | Sat 13 December 2025 | 36.46 (0%) | 36.02 | 36.02 - 36.68 | 0.5838 times | Fri 12 December 2025 | 36.46 (0.25%) | 36.02 | 36.02 - 36.68 | 0.5838 times | Thu 11 December 2025 | 36.37 (0.33%) | 36.21 | 35.71 - 36.74 | 0.6623 times | Wed 10 December 2025 | 36.25 (0.42%) | 36.11 | 36.00 - 37.00 | 0.9864 times | Tue 09 December 2025 | 36.10 (0.03%) | 36.09 | 35.50 - 36.74 | 1.5281 times | Mon 08 December 2025 | 36.09 (-2.17%) | 36.75 | 35.90 - 37.89 | 1.3263 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 32.87 and 35.6
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 35.066666666667 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.47 (-5.46%) | 36.73 | 34.00 - 36.73 | 0.5831 times | Sat 13 December 2025 | 36.46 (-1.17%) | 36.75 | 35.50 - 37.89 | 0.5847 times | Fri 05 December 2025 | 36.89 (-1.39%) | 37.51 | 36.76 - 38.55 | 0.787 times | Fri 28 November 2025 | 37.41 (-9.81%) | 41.41 | 37.22 - 41.80 | 1.7574 times | Fri 21 November 2025 | 41.48 (9.82%) | 38.14 | 36.00 - 44.11 | 4.369 times | Fri 14 November 2025 | 37.77 (0.45%) | 37.50 | 36.95 - 38.60 | 0.3601 times | Fri 07 November 2025 | 37.60 (-1.49%) | 38.01 | 37.50 - 38.68 | 0.2886 times | Fri 31 October 2025 | 38.17 (-1.57%) | 38.95 | 38.02 - 38.95 | 0.4519 times | Fri 24 October 2025 | 38.78 (2.48%) | 37.67 | 37.67 - 39.80 | 0.6 times | Fri 17 October 2025 | 37.84 (-1.59%) | 38.45 | 37.60 - 38.60 | 0.2183 times | Fri 10 October 2025 | 38.45 (-5.09%) | 40.90 | 37.40 - 40.90 | 0.7957 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 31.96 and 36.51
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 35.673333333333 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.47 (-7.86%) | 37.51 | 34.00 - 38.55 | 0.2179 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 0.7551 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 0.379 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 0.7166 times | Fri 29 August 2025 | 37.40 (-4.71%) | 39.80 | 36.60 - 45.57 | 1.3068 times | Thu 31 July 2025 | 39.25 (-8.19%) | 43.19 | 36.92 - 46.30 | 0.8842 times | Mon 30 June 2025 | 42.75 (9.11%) | 39.25 | 37.25 - 43.92 | 1.0535 times | Fri 30 May 2025 | 39.18 (-11.58%) | 43.70 | 34.60 - 43.70 | 0.8342 times | Wed 30 April 2025 | 44.31 (29.22%) | 34.28 | 32.42 - 50.68 | 3.48 times | Fri 28 March 2025 | 34.29 (5.48%) | 32.51 | 31.21 - 37.48 | 0.3728 times | Fri 28 February 2025 | 32.51 (-21.51%) | 41.76 | 31.99 - 43.45 | 0.257 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper MALUPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 35.85 |
| 20 day DMA | 36.46 |
| 35 day DMA | 37.09 |
| 50 day DMA | 37.44 |
| 100 day DMA | 38.04 |
| 150 day DMA | 38.89 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 35.48 | 35.69 |
| 12 day EMA | 35.78 | 36.02 | 36.2 |
| 20 day EMA | 36.26 | 36.45 | 36.6 |
| 35 day EMA | 36.83 | 36.97 | 37.08 |
| 50 day EMA | 37.32 | 37.44 | 37.54 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 35.52 | 35.81 |
| 12 day SMA | 35.85 | 36.09 | 36.24 |
| 20 day SMA | 36.46 | 36.65 | 36.97 |
| 35 day SMA | 37.09 | 37.19 | 37.29 |
| 50 day SMA | 37.44 | 37.52 | 37.59 |
| 100 day SMA | 38.04 | 38.07 | 38.12 |
| 150 day SMA | 38.89 | 38.93 | 38.96 |
| 200 day SMA | 38.23 | 38.22 | 38.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.