Login or Join
HomepageMaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper MALUPAPER are 33.93 and 34.86
| Daily Target 1 | 33.18 |
| Daily Target 2 | 33.74 |
| Daily Target 3 | 34.113333333333 |
| Daily Target 4 | 34.67 |
| Daily Target 5 | 35.04 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.29 (1.69%) | 33.89 | 33.56 - 34.49 | 1.1614 times |
| Thu 27 March 2025 | 33.72 (-0.62%) | 33.72 | 33.50 - 34.69 | 0.8061 times |
| Wed 26 March 2025 | 33.93 (-2.67%) | 35.00 | 33.61 - 35.18 | 0.7164 times |
| Tue 25 March 2025 | 34.86 (-2.3%) | 35.74 | 34.00 - 36.18 | 1.2758 times |
| Mon 24 March 2025 | 35.68 (0.62%) | 34.65 | 34.60 - 36.30 | 2.0902 times |
| Fri 21 March 2025 | 35.46 (0.17%) | 35.20 | 35.02 - 36.40 | 0.8216 times |
| Thu 20 March 2025 | 35.40 (1.43%) | 35.74 | 35.00 - 36.38 | 0.7775 times |
| Wed 19 March 2025 | 34.90 (0.49%) | 35.61 | 34.30 - 35.73 | 0.4953 times |
| Tue 18 March 2025 | 34.73 (3.39%) | 33.62 | 33.61 - 36.30 | 1.1461 times |
| Mon 17 March 2025 | 33.59 (-2.89%) | 34.90 | 33.50 - 35.40 | 0.7096 times |
| Thu 13 March 2025 | 34.59 (0.32%) | 34.37 | 34.11 - 35.75 | 1.2391 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 32.5 and 35.3
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 34.696666666667 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.29 (-3.3%) | 34.65 | 33.50 - 36.30 | 1.6041 times |
| Fri 21 March 2025 | 35.46 (2.52%) | 34.90 | 33.50 - 36.40 | 1.0474 times |
| Thu 13 March 2025 | 34.59 (-4.74%) | 36.31 | 32.81 - 37.48 | 1.5398 times |
| Fri 07 March 2025 | 36.31 (11.69%) | 32.51 | 31.21 - 37.34 | 0.8914 times |
| Fri 28 February 2025 | 32.51 (-11.59%) | 36.51 | 31.99 - 37.99 | 0.6189 times |
| Fri 21 February 2025 | 36.77 (-1.76%) | 36.15 | 34.01 - 40.97 | 1.6074 times |
| Fri 14 February 2025 | 37.43 (-8.01%) | 40.20 | 35.55 - 40.70 | 0.7688 times |
| Fri 07 February 2025 | 40.69 (-1.76%) | 41.76 | 40.00 - 43.45 | 0.5085 times |
| Fri 31 January 2025 | 41.42 (-4.05%) | 41.50 | 39.50 - 42.54 | 0.8428 times |
| Fri 24 January 2025 | 43.17 (-1.03%) | 43.21 | 42.51 - 44.79 | 0.5707 times |
| Fri 17 January 2025 | 43.62 (0.67%) | 43.32 | 39.21 - 46.24 | 2.1148 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 32.75 and 39.02
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 34.326666666667 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.29 (5.48%) | 32.51 | 31.21 - 37.48 | 0.2221 times |
| Fri 28 February 2025 | 32.51 (-21.51%) | 41.76 | 31.99 - 43.45 | 0.1531 times |
| Fri 31 January 2025 | 41.42 (-9.29%) | 47.39 | 39.21 - 48.75 | 0.3137 times |
| Tue 31 December 2024 | 45.66 (1.29%) | 44.75 | 44.75 - 54.09 | 1.7827 times |
| Fri 29 November 2024 | 45.08 (-2.53%) | 46.25 | 42.96 - 49.94 | 0.6239 times |
| Thu 31 October 2024 | 46.25 (0.48%) | 46.11 | 43.35 - 55.54 | 1.9137 times |
| Mon 30 September 2024 | 46.03 (-2.75%) | 47.80 | 45.60 - 53.50 | 1.0078 times |
| Fri 30 August 2024 | 47.33 (-10.12%) | 52.00 | 40.21 - 54.80 | 1.7429 times |
| Wed 31 July 2024 | 52.66 (-16.81%) | 44.95 | 37.20 - 55.90 | 1.9517 times |
| Fri 02 February 2024 | 63.30 (-5.31%) | 66.85 | 62.70 - 68.30 | 0.2883 times |
| Wed 31 January 2024 | 66.85 (69.24%) | 39.50 | 39.30 - 69.90 | 6.4678 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper MALUPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 34.64 |
| 20 day DMA | 34.54 |
| 35 day DMA | 35.86 |
| 50 day DMA | 37.78 |
| 100 day DMA | 42.03 |
| 150 day DMA | 43.93 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.36 | 34.39 | 34.73 |
| 12 day EMA | 34.65 | 34.71 | 34.89 |
| 20 day EMA | 35.08 | 35.16 | 35.31 |
| 35 day EMA | 36.4 | 36.52 | 36.69 |
| 50 day EMA | 37.85 | 38 | 38.17 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 34.73 | 35.07 |
| 12 day SMA | 34.64 | 34.55 | 34.71 |
| 20 day SMA | 34.54 | 34.57 | 34.67 |
| 35 day SMA | 35.86 | 36.09 | 36.33 |
| 50 day SMA | 37.78 | 37.94 | 38.1 |
| 100 day SMA | 42.03 | 42.16 | 42.28 |
| 150 day SMA | 43.93 | 44.01 | 44.1 |
| 200 day SMA | 44.96 | 45.01 | 45.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.