Login or Join
HomepageMaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper MALUPAPER are 31.86 and 33.07
| Daily Target 1 | 31.64 |
| Daily Target 2 | 32.08 |
| Daily Target 3 | 32.846666666667 |
| Daily Target 4 | 33.29 |
| Daily Target 5 | 34.06 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 32.53 (0.09%) | 33.60 | 32.40 - 33.61 | 0.463 times | Thu 26 February 2026 | 32.50 (3.5%) | 31.67 | 31.67 - 33.75 | 2.3293 times | Wed 25 February 2026 | 31.40 (0.13%) | 31.99 | 31.20 - 32.45 | 0.2378 times | Tue 24 February 2026 | 31.36 (0.93%) | 31.60 | 31.10 - 33.00 | 1.0369 times | Mon 23 February 2026 | 31.07 (-2.85%) | 31.56 | 30.98 - 32.00 | 0.4487 times | Fri 20 February 2026 | 31.98 (1.11%) | 32.69 | 31.65 - 32.69 | 0.2327 times | Thu 19 February 2026 | 31.63 (-2.26%) | 32.40 | 31.50 - 32.50 | 0.4511 times | Wed 18 February 2026 | 32.36 (-0.98%) | 32.68 | 31.55 - 33.00 | 1.2288 times | Tue 17 February 2026 | 32.68 (2.61%) | 31.76 | 31.54 - 33.00 | 0.8122 times | Mon 16 February 2026 | 31.85 (-4.18%) | 33.00 | 31.36 - 33.84 | 2.7594 times | Fri 13 February 2026 | 33.24 (0.03%) | 33.01 | 32.89 - 33.98 | 0.2126 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 31.76 and 34.53
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 32.42 |
| Weekly Target 4 | 33.86 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 32.53 (1.72%) | 31.56 | 30.98 - 33.75 | 1.1442 times | Fri 20 February 2026 | 31.98 (-3.79%) | 33.00 | 31.36 - 33.84 | 1.3896 times | Fri 13 February 2026 | 33.24 (-0.09%) | 34.00 | 32.89 - 34.80 | 0.626 times | Fri 06 February 2026 | 33.27 (5.65%) | 31.70 | 30.75 - 34.80 | 1.6433 times | Fri 30 January 2026 | 31.49 (-1.84%) | 31.61 | 31.10 - 32.84 | 0.3799 times | Fri 23 January 2026 | 32.08 (-4.18%) | 33.48 | 32.00 - 34.00 | 0.6512 times | Fri 16 January 2026 | 33.48 (-3.52%) | 35.17 | 33.01 - 35.34 | 1.6901 times | Fri 09 January 2026 | 34.70 (-2.88%) | 35.40 | 34.35 - 35.90 | 0.5465 times | Fri 02 January 2026 | 35.73 (1.28%) | 35.00 | 34.81 - 36.80 | 0.8515 times | Fri 26 December 2025 | 35.28 (2.35%) | 34.61 | 34.60 - 36.79 | 1.0776 times | Fri 19 December 2025 | 34.47 (-5.46%) | 36.73 | 34.00 - 36.73 | 1.418 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 31.64 and 35.69
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 32.693333333333 |
| Monthly Target 4 | 34.64 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 32.53 (3.3%) | 31.70 | 30.75 - 34.80 | 0.3336 times | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.2606 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.4204 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 1.1443 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 0.5744 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 1.0859 times | Fri 29 August 2025 | 37.40 (-4.71%) | 39.80 | 36.60 - 45.57 | 1.9803 times | Thu 31 July 2025 | 39.25 (-8.19%) | 43.19 | 36.92 - 46.30 | 1.3399 times | Mon 30 June 2025 | 42.75 (9.11%) | 39.25 | 37.25 - 43.92 | 1.5964 times | Fri 30 May 2025 | 39.18 (-11.58%) | 43.70 | 34.60 - 43.70 | 1.2642 times | Wed 30 April 2025 | 44.31 (29.22%) | 34.28 | 32.42 - 50.68 | 5.2736 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper MALUPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 31.77 |
| 12 day DMA | 32.15 |
| 20 day DMA | 32.57 |
| 35 day DMA | 32.71 |
| 50 day DMA | 33.47 |
| 100 day DMA | 35.55 |
| 150 day DMA | 36.6 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 31.89 | 31.58 |
| 12 day EMA | 32.18 | 32.12 | 32.05 |
| 20 day EMA | 32.42 | 32.41 | 32.4 |
| 35 day EMA | 33.02 | 33.05 | 33.08 |
| 50 day EMA | 33.5 | 33.54 | 33.58 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.77 | 31.66 | 31.49 |
| 12 day SMA | 32.15 | 32.28 | 32.35 |
| 20 day SMA | 32.57 | 32.53 | 32.48 |
| 35 day SMA | 32.71 | 32.78 | 32.85 |
| 50 day SMA | 33.47 | 33.53 | 33.59 |
| 100 day SMA | 35.55 | 35.61 | 35.69 |
| 150 day SMA | 36.6 | 36.66 | 36.72 |
| 200 day SMA | 37.61 | 37.66 | 37.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.