Login or Join
HomepageMaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper MALUPAPER are 34.49 and 35.46
| Daily Target 1 | 34.27 |
| Daily Target 2 | 34.71 |
| Daily Target 3 | 35.243333333333 |
| Daily Target 4 | 35.68 |
| Daily Target 5 | 36.21 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.14 (-0.45%) | 35.48 | 34.81 - 35.78 | 0.4868 times | Mon 29 December 2025 | 35.30 (0.06%) | 35.00 | 35.00 - 36.38 | 0.8736 times | Fri 26 December 2025 | 35.28 (-0.4%) | 35.68 | 35.13 - 35.95 | 0.6596 times | Wed 24 December 2025 | 35.42 (-0.06%) | 35.60 | 35.10 - 36.79 | 2.8143 times | Tue 23 December 2025 | 35.44 (0.45%) | 35.57 | 35.15 - 35.80 | 1.0283 times | Mon 22 December 2025 | 35.28 (2.35%) | 34.61 | 34.60 - 35.90 | 0.5504 times | Fri 19 December 2025 | 34.47 (-1.65%) | 35.06 | 34.00 - 35.36 | 1.6796 times | Thu 18 December 2025 | 35.05 (-0.82%) | 35.26 | 34.95 - 35.26 | 0.5204 times | Wed 17 December 2025 | 35.34 (-0.2%) | 35.26 | 35.10 - 35.59 | 0.5787 times | Tue 16 December 2025 | 35.41 (0.14%) | 35.85 | 35.25 - 35.85 | 0.8084 times | Mon 15 December 2025 | 35.36 (-3.02%) | 36.73 | 34.95 - 36.73 | 3.0612 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 34.98 and 36.55
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 34.51 |
| Weekly Target 3 | 35.443333333333 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.14 (-0.4%) | 35.00 | 34.81 - 36.38 | 0.1224 times | Fri 26 December 2025 | 35.28 (2.35%) | 34.61 | 34.60 - 36.79 | 0.4548 times | Fri 19 December 2025 | 34.47 (-5.46%) | 36.73 | 34.00 - 36.73 | 0.5984 times | Sat 13 December 2025 | 36.46 (-1.17%) | 36.75 | 35.50 - 37.89 | 0.6 times | Fri 05 December 2025 | 36.89 (-1.39%) | 37.51 | 36.76 - 38.55 | 0.8077 times | Fri 28 November 2025 | 37.41 (-9.81%) | 41.41 | 37.22 - 41.80 | 1.8035 times | Fri 21 November 2025 | 41.48 (9.82%) | 38.14 | 36.00 - 44.11 | 4.4836 times | Fri 14 November 2025 | 37.77 (0.45%) | 37.50 | 36.95 - 38.60 | 0.3696 times | Fri 07 November 2025 | 37.60 (-1.49%) | 38.01 | 37.50 - 38.68 | 0.2962 times | Fri 31 October 2025 | 38.17 (-1.57%) | 38.95 | 38.02 - 38.95 | 0.4637 times | Fri 24 October 2025 | 38.78 (2.48%) | 37.67 | 37.67 - 39.80 | 0.6157 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 32.3 and 36.85
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 35.896666666667 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.14 (-6.07%) | 37.51 | 34.00 - 38.55 | 0.2788 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 0.7504 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 0.3767 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 0.7121 times | Fri 29 August 2025 | 37.40 (-4.71%) | 39.80 | 36.60 - 45.57 | 1.2986 times | Thu 31 July 2025 | 39.25 (-8.19%) | 43.19 | 36.92 - 46.30 | 0.8787 times | Mon 30 June 2025 | 42.75 (9.11%) | 39.25 | 37.25 - 43.92 | 1.0469 times | Fri 30 May 2025 | 39.18 (-11.58%) | 43.70 | 34.60 - 43.70 | 0.829 times | Wed 30 April 2025 | 44.31 (29.22%) | 34.28 | 32.42 - 50.68 | 3.4583 times | Fri 28 March 2025 | 34.29 (5.48%) | 32.51 | 31.21 - 37.48 | 0.3704 times | Fri 28 February 2025 | 32.51 (-21.51%) | 41.76 | 31.99 - 43.45 | 0.2554 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper MALUPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 35.32 |
| 12 day DMA | 35.33 |
| 20 day DMA | 35.81 |
| 35 day DMA | 36.66 |
| 50 day DMA | 37.1 |
| 100 day DMA | 37.81 |
| 150 day DMA | 38.72 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 35.31 | 35.31 |
| 12 day EMA | 35.47 | 35.53 | 35.57 |
| 20 day EMA | 35.84 | 35.91 | 35.97 |
| 35 day EMA | 36.37 | 36.44 | 36.51 |
| 50 day EMA | 37 | 37.08 | 37.15 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.32 | 35.34 | 35.18 |
| 12 day SMA | 35.33 | 35.44 | 35.53 |
| 20 day SMA | 35.81 | 35.93 | 36.03 |
| 35 day SMA | 36.66 | 36.72 | 36.8 |
| 50 day SMA | 37.1 | 37.15 | 37.21 |
| 100 day SMA | 37.81 | 37.85 | 37.89 |
| 150 day SMA | 38.72 | 38.75 | 38.78 |
| 200 day SMA | 38.24 | 38.24 | 38.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.