Login or Join
HomepageMaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper MALUPAPER are 43.74 and 45.26
| Daily Target 1 | 42.64 |
| Daily Target 2 | 43.31 |
| Daily Target 3 | 44.156666666667 |
| Daily Target 4 | 44.83 |
| Daily Target 5 | 45.68 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 43.99 (0.18%) | 43.55 | 43.48 - 45.00 | 0.6062 times | Thu 21 November 2024 | 43.91 (0.39%) | 44.30 | 43.00 - 48.10 | 3.6493 times | Tue 19 November 2024 | 43.74 (-0.82%) | 45.41 | 43.51 - 45.77 | 0.5526 times | Mon 18 November 2024 | 44.10 (-1.32%) | 45.69 | 43.31 - 45.69 | 0.5219 times | Thu 14 November 2024 | 44.69 (-0.31%) | 44.15 | 43.61 - 46.03 | 0.6785 times | Wed 13 November 2024 | 44.83 (-2.52%) | 46.06 | 43.58 - 46.98 | 0.4804 times | Tue 12 November 2024 | 45.99 (-0.17%) | 46.52 | 45.00 - 47.59 | 0.4641 times | Mon 11 November 2024 | 46.07 (-3.36%) | 47.15 | 46.00 - 47.67 | 0.7206 times | Fri 08 November 2024 | 47.67 (-0.36%) | 47.95 | 47.16 - 48.14 | 1.1773 times | Thu 07 November 2024 | 47.84 (-1.26%) | 48.46 | 47.70 - 49.02 | 1.1491 times | Wed 06 November 2024 | 48.45 (2.13%) | 47.00 | 47.00 - 48.98 | 1.6808 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 40.95 and 46.05
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 45.03 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 43.99 (-1.57%) | 45.69 | 43.00 - 48.10 | 0.3422 times | Thu 14 November 2024 | 44.69 (-6.25%) | 47.15 | 43.58 - 47.67 | 0.1505 times | Fri 08 November 2024 | 47.67 (1.73%) | 47.38 | 45.15 - 49.94 | 1.1185 times | Fri 01 November 2024 | 46.86 (3.44%) | 45.57 | 44.50 - 48.80 | 0.3451 times | Fri 25 October 2024 | 45.30 (-3.33%) | 46.40 | 43.35 - 49.50 | 0.8671 times | Fri 18 October 2024 | 46.86 (-3.4%) | 49.70 | 46.16 - 49.70 | 0.6351 times | Fri 11 October 2024 | 48.51 (-1%) | 49.75 | 46.05 - 52.50 | 1.0933 times | Fri 04 October 2024 | 49.00 (4.1%) | 47.11 | 44.61 - 55.54 | 4.3641 times | Fri 27 September 2024 | 47.07 (-0.97%) | 48.25 | 46.05 - 49.14 | 0.434 times | Fri 20 September 2024 | 47.53 (-2.78%) | 49.45 | 46.11 - 50.39 | 0.6501 times | Fri 13 September 2024 | 48.89 (-0.87%) | 49.32 | 46.26 - 50.82 | 0.8546 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 40.03 and 46.97
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 41.35 |
| Monthly Target 3 | 45.643333333333 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 43.99 (-4.89%) | 46.25 | 43.00 - 49.94 | 0.2799 times | Thu 31 October 2024 | 46.25 (0.48%) | 46.11 | 43.35 - 55.54 | 1.1397 times | Mon 30 September 2024 | 46.03 (-2.75%) | 47.80 | 45.60 - 53.50 | 0.6002 times | Fri 30 August 2024 | 47.33 (-10.12%) | 52.00 | 40.21 - 54.80 | 1.038 times | Wed 31 July 2024 | 52.66 (-16.81%) | 44.95 | 37.20 - 55.90 | 1.1623 times | Fri 02 February 2024 | 63.30 (-5.31%) | 66.85 | 62.70 - 68.30 | 0.1717 times | Wed 31 January 2024 | 66.85 (69.24%) | 39.50 | 39.30 - 69.90 | 3.8519 times | Fri 29 December 2023 | 39.50 (0.89%) | 39.15 | 37.25 - 42.90 | 0.7397 times | Thu 30 November 2023 | 39.15 (5.1%) | 37.75 | 37.45 - 42.00 | 0.3308 times | Tue 31 October 2023 | 37.25 (-9.37%) | 41.80 | 35.65 - 43.15 | 0.6859 times | Fri 29 September 2023 | 41.10 (17.77%) | 35.10 | 34.30 - 44.75 | 1.688 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper MALUPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 45.73 |
| 20 day DMA | 45.8 |
| 35 day DMA | 46.58 |
| 50 day DMA | 46.9 |
| 100 day DMA | 47.59 |
| 150 day DMA | 45.65 |
| 200 day DMA | 43.91 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 44.4 | 44.65 |
| 12 day EMA | 45.08 | 45.28 | 45.53 |
| 20 day EMA | 45.61 | 45.78 | 45.98 |
| 35 day EMA | 46.29 | 46.43 | 46.58 |
| 50 day EMA | 46.81 | 46.92 | 47.04 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 44.25 | 44.67 |
| 12 day SMA | 45.73 | 46.01 | 46.25 |
| 20 day SMA | 45.8 | 45.85 | 45.84 |
| 35 day SMA | 46.58 | 46.62 | 46.68 |
| 50 day SMA | 46.9 | 47 | 47.09 |
| 100 day SMA | 47.59 | 47.62 | 47.68 |
| 150 day SMA | 45.65 | 45.63 | 45.6 |
| 200 day SMA | 43.91 | 43.87 | 43.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.