Login or Join
HomepageMaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper MALUPAPER are 32.76 and 34.02
| Daily Target 1 | 31.76 |
| Daily Target 2 | 32.5 |
| Daily Target 3 | 33.023333333333 |
| Daily Target 4 | 33.76 |
| Daily Target 5 | 34.28 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.23 (1.34%) | 32.79 | 32.29 - 33.55 | 1.4355 times | Tue 21 April 2026 | 32.79 (0%) | 33.48 | 32.62 - 33.48 | 0.2375 times | Mon 20 April 2026 | 32.79 (-2.03%) | 33.30 | 32.47 - 33.49 | 0.4305 times | Fri 17 April 2026 | 33.47 (0.57%) | 34.00 | 33.41 - 34.06 | 1.684 times | Thu 16 April 2026 | 33.28 (-0.18%) | 33.24 | 32.94 - 34.40 | 1.0364 times | Wed 15 April 2026 | 33.34 (2.46%) | 33.15 | 32.99 - 34.32 | 1.4041 times | Mon 13 April 2026 | 32.54 (-2.92%) | 33.40 | 32.32 - 33.40 | 0.7455 times | Fri 10 April 2026 | 33.52 (2.92%) | 33.24 | 33.20 - 34.58 | 1.2518 times | Thu 09 April 2026 | 32.57 (-1.99%) | 33.23 | 32.40 - 33.53 | 0.3824 times | Wed 08 April 2026 | 33.23 (2.18%) | 33.50 | 33.06 - 34.00 | 1.3923 times | Tue 07 April 2026 | 32.52 (2.07%) | 32.29 | 32.17 - 33.75 | 1.41 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 32.13 and 33.39
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 33.023333333333 |
| Weekly Target 4 | 33.76 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.23 (-0.72%) | 33.30 | 32.29 - 33.55 | 0.5197 times | Fri 17 April 2026 | 33.47 (-0.15%) | 33.40 | 32.32 - 34.40 | 1.2033 times | Fri 10 April 2026 | 33.52 (8.83%) | 30.72 | 30.50 - 34.58 | 1.2712 times | Thu 02 April 2026 | 30.80 (3.7%) | 29.70 | 27.00 - 31.39 | 0.8111 times | Fri 27 March 2026 | 29.70 (-6.81%) | 31.79 | 28.76 - 33.35 | 1.1022 times | Fri 20 March 2026 | 31.87 (0.25%) | 31.05 | 30.20 - 33.30 | 0.9496 times | Fri 13 March 2026 | 31.79 (-0.03%) | 31.40 | 30.09 - 32.48 | 1.1318 times | Fri 06 March 2026 | 31.80 (-2.24%) | 32.21 | 30.10 - 33.18 | 0.5206 times | Fri 27 February 2026 | 32.53 (1.72%) | 31.56 | 30.98 - 33.75 | 1.1247 times | Fri 20 February 2026 | 31.98 (-3.79%) | 33.00 | 31.36 - 33.84 | 1.3659 times | Fri 13 February 2026 | 33.24 (-0.09%) | 34.00 | 32.89 - 34.80 | 0.6153 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 30.79 and 37.02
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 32.053333333333 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.23 (22.44%) | 28.60 | 28.35 - 34.58 | 0.3083 times | Mon 30 March 2026 | 27.14 (-16.57%) | 32.21 | 27.00 - 33.35 | 0.3835 times | Fri 27 February 2026 | 32.53 (3.3%) | 31.70 | 30.75 - 34.80 | 0.435 times | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.3398 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.5481 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 1.492 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 0.7488 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 1.4158 times | Fri 29 August 2025 | 37.40 (-4.71%) | 39.80 | 36.60 - 45.57 | 2.5818 times | Thu 31 July 2025 | 39.25 (-8.19%) | 43.19 | 36.92 - 46.30 | 1.7469 times | Mon 30 June 2025 | 42.75 (9.11%) | 39.25 | 37.25 - 43.92 | 2.0813 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper MALUPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 32.93 |
| 20 day DMA | 31.82 |
| 35 day DMA | 31.69 |
| 50 day DMA | 31.95 |
| 100 day DMA | 33.41 |
| 150 day DMA | 35.1 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.04 | 32.94 | 33.02 |
| 12 day EMA | 32.68 | 32.58 | 32.54 |
| 20 day EMA | 32.33 | 32.23 | 32.17 |
| 35 day EMA | 32.16 | 32.1 | 32.06 |
| 50 day EMA | 32.1 | 32.05 | 32.02 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 33.13 | 33.08 |
| 12 day SMA | 32.93 | 32.73 | 32.49 |
| 20 day SMA | 31.82 | 31.71 | 31.67 |
| 35 day SMA | 31.69 | 31.64 | 31.6 |
| 50 day SMA | 31.95 | 31.96 | 31.95 |
| 100 day SMA | 33.41 | 33.46 | 33.55 |
| 150 day SMA | 35.1 | 35.14 | 35.17 |
| 200 day SMA | 36.23 | 36.28 | 36.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.