Login or Join
HomepageMaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper MALUPAPER are 30.79 and 34.01
| Daily Target 1 | 30.22 |
| Daily Target 2 | 31.36 |
| Daily Target 3 | 33.44 |
| Daily Target 4 | 34.58 |
| Daily Target 5 | 36.66 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.50 (-7.67%) | 35.03 | 32.30 - 35.52 | 0.4104 times | Mon 27 July 2026 | 35.20 (-1.35%) | 36.00 | 35.00 - 37.40 | 0.795 times | Fri 24 July 2026 | 35.68 (2.15%) | 34.99 | 34.51 - 38.80 | 2.0839 times | Thu 23 July 2026 | 34.93 (0.23%) | 34.46 | 33.17 - 37.89 | 3.1315 times | Wed 22 July 2026 | 34.85 (15.59%) | 30.00 | 29.35 - 36.10 | 3.1889 times | Tue 21 July 2026 | 30.15 (4.33%) | 28.70 | 28.70 - 30.45 | 0.0959 times | Mon 20 July 2026 | 28.90 (-3.31%) | 29.91 | 28.20 - 30.63 | 0.1344 times | Fri 17 July 2026 | 29.89 (-1.12%) | 30.21 | 29.75 - 30.83 | 0.0895 times | Thu 16 July 2026 | 30.23 (-1.37%) | 31.05 | 30.00 - 31.13 | 0.0462 times | Wed 15 July 2026 | 30.65 (-1.54%) | 31.00 | 30.35 - 31.00 | 0.0244 times | Tue 14 July 2026 | 31.13 (1.7%) | 31.00 | 30.67 - 32.00 | 0.0874 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 29.85 and 34.95
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 34.066666666667 |
| Weekly Target 4 | 35.83 |
| Weekly Target 5 | 39.17 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.50 (-8.91%) | 36.00 | 32.30 - 37.40 | 1.0103 times | Fri 24 July 2026 | 35.68 (19.37%) | 29.91 | 28.20 - 38.80 | 7.2373 times | Fri 17 July 2026 | 29.89 (-2.54%) | 30.10 | 29.75 - 32.00 | 0.245 times | Fri 10 July 2026 | 30.67 (-1.38%) | 31.44 | 29.90 - 31.95 | 0.2384 times | Fri 03 July 2026 | 31.10 (0.48%) | 31.10 | 30.75 - 32.19 | 0.1345 times | Thu 25 June 2026 | 30.95 (-1.21%) | 32.05 | 30.60 - 32.55 | 0.1804 times | Fri 19 June 2026 | 31.33 (-2.46%) | 32.87 | 31.00 - 33.32 | 0.2548 times | Fri 12 June 2026 | 32.12 (-0.37%) | 32.24 | 30.25 - 33.40 | 0.3561 times | Fri 05 June 2026 | 32.24 (-1.13%) | 32.40 | 31.80 - 33.44 | 0.1769 times | Fri 29 May 2026 | 32.61 (1.21%) | 32.80 | 32.21 - 34.75 | 0.1663 times | Fri 22 May 2026 | 32.22 (1.07%) | 31.90 | 31.32 - 33.40 | 0.1698 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 30.35 and 40.95
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 33.166666666667 |
| Monthly Target 4 | 38.13 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.50 (3.47%) | 31.16 | 28.20 - 38.80 | 3.5637 times | Tue 30 June 2026 | 31.41 (-3.68%) | 32.40 | 30.25 - 33.44 | 0.4228 times | Fri 29 May 2026 | 32.61 (0.28%) | 33.09 | 31.32 - 35.70 | 0.469 times | Thu 30 April 2026 | 32.52 (19.82%) | 28.60 | 28.35 - 34.58 | 0.4588 times | Mon 30 March 2026 | 27.14 (-16.57%) | 32.21 | 27.00 - 33.35 | 0.4942 times | Fri 27 February 2026 | 32.53 (3.3%) | 31.70 | 30.75 - 34.80 | 0.5604 times | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.4378 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.7062 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 1.9223 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 0.9648 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 1.8242 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper MALUPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 32.06 |
| 20 day DMA | 31.71 |
| 35 day DMA | 31.7 |
| 50 day DMA | 31.91 |
| 100 day DMA | 31.99 |
| 150 day DMA | 32.52 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 34.2 | 33.7 |
| 12 day EMA | 32.71 | 32.75 | 32.3 |
| 20 day EMA | 32.26 | 32.23 | 31.92 |
| 35 day EMA | 32.08 | 32.05 | 31.86 |
| 50 day EMA | 32.24 | 32.23 | 32.11 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 34.16 | 32.9 |
| 12 day SMA | 32.06 | 31.91 | 31.58 |
| 20 day SMA | 31.71 | 31.63 | 31.42 |
| 35 day SMA | 31.7 | 31.69 | 31.61 |
| 50 day SMA | 31.91 | 31.9 | 31.85 |
| 100 day SMA | 31.99 | 31.98 | 31.94 |
| 150 day SMA | 32.52 | 32.54 | 32.55 |
| 200 day SMA | 33.84 | 33.87 | 33.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.