Login or Join
HomepageMaluPaper MALUPAPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper MALUPAPER_BE are 39.53 and 41.41
| Daily Target 1 | 38.93 |
| Daily Target 2 | 40.12 |
| Daily Target 3 | 40.81 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42.69 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 41.31 (0.9%) | 41.40 | 39.62 - 41.50 | 0.7817 times | Thu 11 July 2024 | 40.94 (3.99%) | 40.99 | 38.60 - 41.33 | 1.8379 times | Wed 10 July 2024 | 39.37 (3.14%) | 38.94 | 37.76 - 39.70 | 1.7157 times | Tue 09 July 2024 | 38.17 (-0.18%) | 38.25 | 37.67 - 39.00 | 0.3875 times | Mon 08 July 2024 | 38.24 (-3.07%) | 38.20 | 37.70 - 39.50 | 0.5145 times | Fri 05 July 2024 | 39.45 (-0.93%) | 39.95 | 37.82 - 39.95 | 0.5834 times | Thu 04 July 2024 | 39.82 (2.05%) | 40.80 | 39.06 - 40.80 | 0.965 times | Wed 03 July 2024 | 39.02 (4.98%) | 38.50 | 37.25 - 39.02 | 1.6557 times | Tue 02 July 2024 | 37.17 (5%) | 35.68 | 34.00 - 37.17 | 1.0366 times | Mon 01 July 2024 | 35.40 (-1.39%) | 36.62 | 35.01 - 36.62 | 0.522 times | Fri 28 June 2024 | 35.90 (-1.1%) | 36.01 | 35.90 - 36.08 | 0.2865 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER_BE are 39.49 and 43.32
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 40.16 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 41.31 (4.71%) | 38.20 | 37.67 - 41.50 | 2.524 times | Fri 05 July 2024 | 39.45 (9.89%) | 36.62 | 34.00 - 40.80 | 2.2953 times | Fri 28 June 2024 | 35.90 (-1.64%) | 36.50 | 35.90 - 37.25 | 0.4501 times | Fri 21 June 2024 | 36.50 (-1.27%) | 36.97 | 35.50 - 36.97 | 0.2583 times | Fri 14 June 2024 | 36.97 (4.58%) | 35.35 | 35.35 - 36.97 | 0.5802 times | Fri 07 June 2024 | 35.35 (-3.02%) | 36.45 | 34.70 - 36.45 | 0.5641 times | Fri 31 May 2024 | 36.45 (-5.2%) | 37.70 | 35.70 - 37.70 | 0.4028 times | Fri 24 May 2024 | 38.45 (-10.48%) | 43.00 | 38.45 - 43.00 | 0.6032 times | Sat 18 May 2024 | 42.95 (23.07%) | 34.90 | 34.60 - 43.85 | 1.9232 times | Fri 10 May 2024 | 34.90 (-5.42%) | 36.80 | 34.65 - 36.80 | 0.3989 times | Fri 03 May 2024 | 36.90 (-3.4%) | 38.20 | 36.55 - 38.20 | 0.3168 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER_BE are 37.66 and 45.16
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 38.936666666667 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 46.44 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 41.31 (15.07%) | 36.62 | 34.00 - 41.50 | 1.4337 times | Fri 28 June 2024 | 35.90 (-1.51%) | 36.45 | 34.70 - 37.25 | 0.5511 times | Fri 31 May 2024 | 36.45 (-2.93%) | 37.50 | 34.60 - 43.85 | 1.0442 times | Tue 30 April 2024 | 37.55 (3.59%) | 36.95 | 36.00 - 43.85 | 0.4558 times | Thu 28 March 2024 | 36.25 (-22.95%) | 47.45 | 36.00 - 49.20 | 1.3671 times | Thu 29 February 2024 | 47.05 (75.89%) | 27.95 | 26.55 - 62.85 | 2.5818 times | Fri 29 January 2021 | 26.75 (-11.57%) | 30.25 | 26.50 - 31.00 | 0.8647 times | Thu 31 December 2020 | 30.25 (-24.47%) | 30.75 | 29.00 - 33.90 | 0.9889 times | Mon 23 July 2018 | 40.05 (6.8%) | 37.00 | 35.55 - 42.60 | 0.3411 times | Fri 29 June 2018 | 37.50 (0%) | 36.90 | 35.50 - 39.70 | 0.3717 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper MALUPAPER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper MALUPAPER_BE
DMA (daily moving average) of Malu Paper MALUPAPER_BE
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 38.42 |
| 20 day DMA | 37.67 |
| 35 day DMA | 36.99 |
| 50 day DMA | 37.36 |
| 100 day DMA | 39.82 |
| 150 day DMA | 38.43 |
| 200 day DMA |
EMA (exponential moving average) of Malu Paper MALUPAPER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 39.45 | 38.7 |
| 12 day EMA | 38.9 | 38.46 | 38.01 |
| 20 day EMA | 38.21 | 37.88 | 37.56 |
| 35 day EMA | 37.86 | 37.66 | 37.47 |
| 50 day EMA | 37.64 | 37.49 | 37.35 |
SMA (simple moving average) of Malu Paper MALUPAPER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.23 | 39.01 |
| 12 day SMA | 38.42 | 38.02 | 37.71 |
| 20 day SMA | 37.67 | 37.42 | 37.16 |
| 35 day SMA | 36.99 | 36.93 | 36.9 |
| 50 day SMA | 37.36 | 37.28 | 37.21 |
| 100 day SMA | 39.82 | 39.89 | 39.98 |
| 150 day SMA | 38.43 | 38.41 | 38.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.