Login or Join
HomepageMangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamAlloys
Strong Daily Stock price targets for MangalamAlloys MAL_SM are 32.73 and 33.28
| Daily Target 1 | 32.27 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 32.816666666667 |
| Daily Target 4 | 33.18 |
| Daily Target 5 | 33.37 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.00 (1.85%) | 32.45 | 32.45 - 33.00 | 0.9756 times | Mon 27 July 2026 | 32.40 (1.25%) | 32.35 | 32.35 - 32.50 | 0.4878 times | Thu 23 July 2026 | 32.00 (-3.03%) | 32.25 | 31.75 - 32.25 | 0.9756 times | Wed 22 July 2026 | 33.00 (3.13%) | 31.60 | 31.60 - 33.00 | 0.8537 times | Tue 21 July 2026 | 32.00 (-2.88%) | 32.00 | 31.35 - 32.50 | 2.3171 times | Mon 20 July 2026 | 32.95 (2.33%) | 33.75 | 31.05 - 33.75 | 1.5854 times | Fri 17 July 2026 | 32.20 (-2.28%) | 32.50 | 32.15 - 32.50 | 0.6098 times | Thu 16 July 2026 | 32.95 (0%) | 32.95 | 32.95 - 32.95 | 0.122 times | Wed 15 July 2026 | 32.95 (3.62%) | 31.60 | 31.60 - 32.95 | 0.6098 times | Tue 14 July 2026 | 31.80 (2.25%) | 32.05 | 31.80 - 32.60 | 1.4634 times | Mon 13 July 2026 | 31.10 (-4.01%) | 31.00 | 30.80 - 32.25 | 9.6341 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 32.68 and 33.33
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 32.783333333333 |
| Weekly Target 4 | 33.22 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.00 (3.13%) | 32.35 | 32.35 - 33.00 | 0.181 times | Thu 23 July 2026 | 32.00 (-0.62%) | 33.75 | 31.05 - 33.75 | 0.7089 times | Fri 17 July 2026 | 32.20 (-0.62%) | 31.00 | 30.80 - 32.95 | 1.5385 times | Fri 10 July 2026 | 32.40 (-10%) | 35.90 | 32.30 - 35.90 | 0.5882 times | Fri 03 July 2026 | 36.00 (5.88%) | 32.50 | 32.50 - 39.25 | 1.267 times | Thu 25 June 2026 | 34.00 (-2.86%) | 33.50 | 32.90 - 34.95 | 1.3122 times | Fri 19 June 2026 | 35.00 (20.48%) | 29.10 | 29.05 - 36.80 | 1.7949 times | Thu 11 June 2026 | 29.05 (-9.5%) | 30.50 | 28.95 - 32.00 | 1.463 times | Fri 05 June 2026 | 32.10 (-17.16%) | 36.90 | 32.10 - 36.90 | 1.0709 times | Fri 29 May 2026 | 38.75 (3.75%) | 37.05 | 37.00 - 38.75 | 0.0754 times | Fri 22 May 2026 | 37.35 (-4.35%) | 39.05 | 37.20 - 40.00 | 0.1508 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 27.68 and 36.13
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 34.35 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.00 (-4.76%) | 36.30 | 30.80 - 39.25 | 1.1803 times | Tue 30 June 2026 | 34.65 (-10.58%) | 36.90 | 28.95 - 36.90 | 2.0966 times | Fri 29 May 2026 | 38.75 (0.39%) | 40.50 | 37.00 - 41.35 | 0.1594 times | Thu 30 April 2026 | 38.60 (19.88%) | 31.55 | 31.50 - 42.15 | 0.3237 times | Mon 30 March 2026 | 32.20 (-24.32%) | 40.55 | 29.60 - 42.70 | 2.51 times | Fri 27 February 2026 | 42.55 (-7.1%) | 43.70 | 39.55 - 51.00 | 0.6375 times | Fri 30 January 2026 | 45.80 (-3.48%) | 49.80 | 41.55 - 51.00 | 0.8317 times | Tue 30 December 2025 | 47.45 (-10.64%) | 52.95 | 47.00 - 52.95 | 0.5478 times | Fri 28 November 2025 | 53.10 (1.63%) | 54.85 | 47.55 - 58.00 | 0.991 times | Fri 31 October 2025 | 52.25 (3.98%) | 49.50 | 45.00 - 59.95 | 0.7221 times | Tue 30 September 2025 | 50.25 (6.01%) | 56.15 | 48.00 - 58.85 | 0.2689 times |
Indicator Analysis of MangalamAlloys
Please login to view indicator analysis. or View indicator analysis of MangalamAlloys MAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 32.4 |
| 20 day DMA | 33.41 |
| 35 day DMA | 33.23 |
| 50 day DMA | 34.92 |
| 100 day DMA | 37.03 |
| 150 day DMA | 40.93 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 32.43 | 32.44 |
| 12 day EMA | 32.8 | 32.76 | 32.82 |
| 20 day EMA | 33.14 | 33.15 | 33.23 |
| 35 day EMA | 34.17 | 34.24 | 34.35 |
| 50 day EMA | 35.02 | 35.1 | 35.21 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.47 | 32.43 |
| 12 day SMA | 32.4 | 32.48 | 32.78 |
| 20 day SMA | 33.41 | 33.42 | 33.55 |
| 35 day SMA | 33.23 | 33.39 | 33.52 |
| 50 day SMA | 34.92 | 35.01 | 35.13 |
| 100 day SMA | 37.03 | 37.18 | 37.35 |
| 150 day SMA | 40.93 | 41.06 | 41.18 |
| 200 day SMA | 42.14 | 42.12 | 42.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.