Login or Join
HomepageMangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamAlloys
Strong Daily Stock price targets for MangalamAlloys MAL_SM are 42.15 and 42.15
| Daily Target 1 | 42.15 |
| Daily Target 2 | 42.15 |
| Daily Target 3 | 42.15 |
| Daily Target 4 | 42.15 |
| Daily Target 5 | 42.15 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.15 (3.95%) | 42.15 | 42.15 - 42.15 | 0.2703 times | Wed 15 April 2026 | 40.55 (3.97%) | 39.10 | 39.05 - 40.55 | 0.8108 times | Mon 13 April 2026 | 39.00 (-4.88%) | 39.20 | 39.00 - 39.20 | 1.6216 times | Fri 10 April 2026 | 41.00 (4.33%) | 41.15 | 41.00 - 41.25 | 1.3514 times | Thu 09 April 2026 | 39.30 (4.94%) | 39.30 | 39.30 - 39.30 | 0.2703 times | Wed 08 April 2026 | 37.45 (4.9%) | 37.45 | 37.45 - 37.45 | 2.1622 times | Tue 07 April 2026 | 35.70 (5%) | 35.70 | 35.70 - 35.70 | 0.2703 times | Mon 06 April 2026 | 34.00 (3.98%) | 32.70 | 32.70 - 34.00 | 0.8108 times | Thu 02 April 2026 | 32.70 (-2.24%) | 33.50 | 32.05 - 33.50 | 1.0811 times | Wed 01 April 2026 | 33.45 (3.88%) | 31.55 | 31.50 - 33.45 | 1.3514 times | Mon 30 March 2026 | 32.20 (3.54%) | 29.65 | 29.60 - 32.30 | 1.8919 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 40.58 and 43.73
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 41.1 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.15 (2.8%) | 39.20 | 39.00 - 42.15 | 0.1567 times | Fri 10 April 2026 | 41.00 (25.38%) | 32.70 | 32.70 - 41.25 | 0.2821 times | Thu 02 April 2026 | 32.70 (5.14%) | 29.65 | 29.60 - 33.50 | 0.2508 times | Fri 27 March 2026 | 31.10 (-3.42%) | 33.80 | 30.75 - 34.50 | 0.9248 times | Fri 20 March 2026 | 32.20 (-7.2%) | 34.30 | 31.00 - 35.00 | 6.2539 times | Fri 13 March 2026 | 34.70 (-14.53%) | 38.60 | 34.70 - 40.00 | 0.4545 times | Fri 06 March 2026 | 40.60 (-4.58%) | 40.55 | 40.45 - 42.70 | 0.1567 times | Fri 27 February 2026 | 42.55 (2.65%) | 39.55 | 39.55 - 43.65 | 0.2978 times | Fri 20 February 2026 | 41.45 (-18.73%) | 48.45 | 39.80 - 48.45 | 0.9718 times | Fri 13 February 2026 | 51.00 (7.14%) | 47.60 | 45.30 - 51.00 | 0.2508 times | Fri 06 February 2026 | 47.60 (3.93%) | 43.70 | 43.55 - 50.25 | 0.4859 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 36.83 and 47.48
| Monthly Target 1 | 27.95 |
| Monthly Target 2 | 35.05 |
| Monthly Target 3 | 38.6 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 49.25 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.15 (30.9%) | 31.55 | 31.50 - 42.15 | 0.1602 times | Mon 30 March 2026 | 32.20 (-24.32%) | 40.55 | 29.60 - 42.70 | 2.1818 times | Fri 27 February 2026 | 42.55 (-7.1%) | 43.70 | 39.55 - 51.00 | 0.5541 times | Fri 30 January 2026 | 45.80 (-3.48%) | 49.80 | 41.55 - 51.00 | 0.7229 times | Tue 30 December 2025 | 47.45 (-10.64%) | 52.95 | 47.00 - 52.95 | 0.4762 times | Fri 28 November 2025 | 53.10 (1.63%) | 54.85 | 47.55 - 58.00 | 0.8615 times | Fri 31 October 2025 | 52.25 (3.98%) | 49.50 | 45.00 - 59.95 | 0.6277 times | Tue 30 September 2025 | 50.25 (6.01%) | 56.15 | 48.00 - 58.85 | 0.2338 times | Wed 04 June 2025 | 47.40 (17.62%) | 48.35 | 46.00 - 49.00 | 1.4632 times | Fri 30 May 2025 | 40.30 (34.33%) | 29.70 | 28.15 - 41.30 | 2.7186 times | Wed 30 April 2025 | 30.00 (12.57%) | 26.65 | 26.65 - 33.00 | 0.3939 times |
Indicator Analysis of MangalamAlloys
Please login to view indicator analysis. or View indicator analysis of MangalamAlloys MAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 36.55 |
| 20 day DMA | 35.04 |
| 35 day DMA | 37.36 |
| 50 day DMA | 40.25 |
| 100 day DMA | 44.8 |
| 150 day DMA | 44.16 |
| 200 day DMA | 41.18 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 39.08 | 38.34 |
| 12 day EMA | 37.93 | 37.16 | 36.54 |
| 20 day EMA | 37.36 | 36.86 | 36.47 |
| 35 day EMA | 38.59 | 38.38 | 38.25 |
| 50 day EMA | 40.76 | 40.7 | 40.71 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 39.46 | 38.49 |
| 12 day SMA | 36.55 | 35.76 | 35.07 |
| 20 day SMA | 35.04 | 34.66 | 34.46 |
| 35 day SMA | 37.36 | 37.35 | 37.44 |
| 50 day SMA | 40.25 | 40.29 | 40.36 |
| 100 day SMA | 44.8 | 44.91 | 45.06 |
| 150 day SMA | 44.16 | 44.09 | 44.03 |
| 200 day SMA | 41.18 | 41.15 | 41.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.