Login or Join
HomepageMangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamAlloys
Strong Daily Stock price targets for MangalamAlloys MAL_SM are 25.33 and 27.58
| Daily Target 1 | 24.88 |
| Daily Target 2 | 25.77 |
| Daily Target 3 | 27.133333333333 |
| Daily Target 4 | 28.02 |
| Daily Target 5 | 29.38 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.65 (-3.79%) | 28.50 | 26.25 - 28.50 | 1.9139 times |
| Wed 26 March 2025 | 27.70 (-5.46%) | 29.45 | 27.40 - 30.30 | 3.11 times |
| Tue 25 March 2025 | 29.30 (-4.09%) | 30.60 | 29.30 - 30.60 | 0.5263 times |
| Mon 24 March 2025 | 30.55 (-3.93%) | 31.10 | 30.10 - 31.10 | 0.8134 times |
| Fri 21 March 2025 | 31.80 (-0.47%) | 31.95 | 31.65 - 32.20 | 0.8612 times |
| Thu 20 March 2025 | 31.95 (0.79%) | 30.75 | 30.75 - 31.95 | 0.7177 times |
| Wed 19 March 2025 | 31.70 (-1.09%) | 32.60 | 31.40 - 32.60 | 0.7656 times |
| Tue 18 March 2025 | 32.05 (0.79%) | 31.95 | 31.10 - 32.05 | 0.5742 times |
| Mon 17 March 2025 | 31.80 (-3.05%) | 32.00 | 31.80 - 32.00 | 0.1435 times |
| Thu 13 March 2025 | 32.80 (-3.1%) | 33.55 | 32.80 - 33.55 | 0.5742 times |
| Wed 12 March 2025 | 33.85 (-1.02%) | 33.75 | 33.75 - 33.85 | 0.2392 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 24.03 and 28.88
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 28 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.65 (-16.19%) | 31.10 | 26.25 - 31.10 | 1.3052 times |
| Fri 21 March 2025 | 31.80 (-3.05%) | 32.00 | 30.75 - 32.60 | 0.6281 times |
| Thu 13 March 2025 | 32.80 (-9.14%) | 34.00 | 31.60 - 35.95 | 0.8538 times |
| Fri 07 March 2025 | 36.10 (6.33%) | 32.50 | 30.55 - 37.50 | 1.6585 times |
| Fri 28 February 2025 | 33.95 (6.93%) | 29.55 | 26.75 - 34.45 | 1.1776 times |
| Wed 19 February 2025 | 31.75 (5.83%) | 29.85 | 28.85 - 31.75 | 0.4318 times |
| Fri 14 February 2025 | 30.00 (-13.54%) | 34.70 | 28.80 - 37.50 | 1.2758 times |
| Fri 07 February 2025 | 34.70 (-4.28%) | 34.50 | 34.50 - 39.40 | 1.1776 times |
| Fri 31 January 2025 | 36.25 (-9.26%) | 39.00 | 35.00 - 39.00 | 1.1286 times |
| Fri 24 January 2025 | 39.95 (2.44%) | 39.10 | 36.80 - 41.50 | 0.3631 times |
| Fri 17 January 2025 | 39.00 (-3.7%) | 40.00 | 37.90 - 41.15 | 0.8636 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 20.83 and 32.08
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 30.133333333333 |
| Monthly Target 4 | 34.02 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.65 (-21.5%) | 32.50 | 26.25 - 37.50 | 0.6312 times |
| Fri 28 February 2025 | 33.95 (-6.34%) | 34.50 | 26.75 - 39.40 | 0.5768 times |
| Fri 31 January 2025 | 36.25 (-10.49%) | 40.00 | 35.00 - 42.80 | 0.4668 times |
| Tue 31 December 2024 | 40.50 (6.58%) | 38.60 | 37.10 - 45.00 | 1.2512 times |
| Fri 29 November 2024 | 38.00 (-0.91%) | 38.35 | 36.50 - 39.90 | 0.5741 times |
| Thu 31 October 2024 | 38.35 (-7.37%) | 41.40 | 37.35 - 42.55 | 1.3808 times |
| Mon 30 September 2024 | 41.40 (2.86%) | 40.95 | 38.70 - 46.80 | 2.0231 times |
| Fri 30 August 2024 | 40.25 (-7.89%) | 45.40 | 40.00 - 45.40 | 1.3181 times |
| Wed 31 July 2024 | 43.70 (11.62%) | 40.00 | 39.75 - 47.25 | 1.4142 times |
| Fri 28 June 2024 | 39.15 (0%) | 40.00 | 37.00 - 43.00 | 0.3637 times |
| Fri 31 May 2024 | 39.15 (-9.48%) | 44.65 | 37.00 - 46.00 | 0.2633 times |
Indicator Analysis of MangalamAlloys
Please login to view indicator analysis. or View indicator analysis of MangalamAlloys MAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 31.2 |
| 20 day DMA | 32.36 |
| 35 day DMA | 32.83 |
| 50 day DMA | 34.37 |
| 100 day DMA | 37.2 |
| 150 day DMA | 38.43 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.74 | 29.79 | 30.83 |
| 12 day EMA | 30.52 | 31.22 | 31.86 |
| 20 day EMA | 31.53 | 32.04 | 32.5 |
| 35 day EMA | 33.2 | 33.59 | 33.94 |
| 50 day EMA | 34.35 | 34.66 | 34.94 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 30.26 | 31.06 |
| 12 day SMA | 31.2 | 31.79 | 32.49 |
| 20 day SMA | 32.36 | 32.39 | 32.49 |
| 35 day SMA | 32.83 | 33.11 | 33.32 |
| 50 day SMA | 34.37 | 34.65 | 34.9 |
| 100 day SMA | 37.2 | 37.31 | 37.42 |
| 150 day SMA | 38.43 | 38.53 | 38.61 |
| 200 day SMA | 39.13 | 39.18 | 39.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.