Login or Join
HomepageMangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamAlloys
Strong Daily Stock price targets for MangalamAlloys MAL_SM are 48.68 and 50.13
| Daily Target 1 | 47.67 |
| Daily Target 2 | 48.23 |
| Daily Target 3 | 49.116666666667 |
| Daily Target 4 | 49.68 |
| Daily Target 5 | 50.57 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.80 (-4.31%) | 48.60 | 48.55 - 50.00 | 1.0145 times | Thu 18 December 2025 | 51.00 (2%) | 51.00 | 51.00 - 51.00 | 0.1449 times | Wed 17 December 2025 | 50.00 (0.91%) | 50.00 | 50.00 - 50.00 | 0.4348 times | Tue 16 December 2025 | 49.55 (3.01%) | 50.45 | 48.60 - 50.45 | 2.3188 times | Mon 15 December 2025 | 48.10 (-3.8%) | 49.95 | 48.10 - 49.95 | 0.2899 times | Sat 13 December 2025 | 50.00 (-0.89%) | 50.95 | 47.95 - 51.45 | 1.7391 times | Thu 11 December 2025 | 50.45 (2.44%) | 49.00 | 49.00 - 50.45 | 0.2899 times | Wed 10 December 2025 | 49.25 (-3.05%) | 50.00 | 49.00 - 50.00 | 0.7246 times | Tue 09 December 2025 | 50.80 (2.21%) | 47.30 | 47.30 - 51.35 | 1.7391 times | Mon 08 December 2025 | 49.70 (-4.97%) | 50.20 | 49.70 - 51.85 | 1.3043 times | Fri 05 December 2025 | 52.30 (-1.23%) | 50.30 | 50.30 - 52.30 | 1.5942 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 47 and 49.9
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 47.6 |
| Weekly Target 3 | 49.3 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 52.2 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.80 (-2.4%) | 49.95 | 48.10 - 51.00 | 0.736 times | Sat 13 December 2025 | 50.00 (-4.4%) | 50.20 | 47.30 - 51.85 | 1.0152 times | Fri 05 December 2025 | 52.30 (-1.51%) | 52.95 | 50.30 - 52.95 | 0.3046 times | Fri 28 November 2025 | 53.10 (8.37%) | 49.50 | 47.55 - 53.10 | 0.9137 times | Fri 21 November 2025 | 49.00 (-7.98%) | 54.40 | 48.40 - 54.40 | 2.0558 times | Fri 14 November 2025 | 53.25 (6.5%) | 47.55 | 47.55 - 53.55 | 0.6345 times | Fri 07 November 2025 | 50.00 (-4.31%) | 54.85 | 50.00 - 58.00 | 1.4467 times | Fri 31 October 2025 | 52.25 (11.17%) | 45.15 | 45.00 - 52.25 | 1.0406 times | Fri 24 October 2025 | 47.00 (-5.43%) | 47.60 | 47.00 - 51.70 | 0.8376 times | Fri 17 October 2025 | 49.70 (-1.29%) | 52.15 | 48.35 - 53.80 | 1.0152 times | Fri 10 October 2025 | 50.35 (-9.85%) | 59.95 | 50.35 - 59.95 | 0.5076 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 45.23 and 50.88
| Monthly Target 1 | 44.03 |
| Monthly Target 2 | 46.42 |
| Monthly Target 3 | 49.683333333333 |
| Monthly Target 4 | 52.07 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.80 (-8.1%) | 52.95 | 47.30 - 52.95 | 0.2958 times | Fri 28 November 2025 | 53.10 (1.63%) | 54.85 | 47.55 - 58.00 | 0.7268 times | Fri 31 October 2025 | 52.25 (3.98%) | 49.50 | 45.00 - 59.95 | 0.5296 times | Tue 30 September 2025 | 50.25 (6.01%) | 56.15 | 48.00 - 58.85 | 0.1972 times | Wed 04 June 2025 | 47.40 (17.62%) | 48.35 | 46.00 - 49.00 | 1.2345 times | Fri 30 May 2025 | 40.30 (34.33%) | 29.70 | 28.15 - 41.30 | 2.2936 times | Wed 30 April 2025 | 30.00 (12.57%) | 26.65 | 26.65 - 33.00 | 0.3324 times | Fri 28 March 2025 | 26.65 (-21.5%) | 32.50 | 26.25 - 37.50 | 1.6545 times | Fri 28 February 2025 | 33.95 (-6.34%) | 34.50 | 26.75 - 39.40 | 1.5121 times | Fri 31 January 2025 | 36.25 (-10.49%) | 40.00 | 35.00 - 42.80 | 1.2235 times | Tue 31 December 2024 | 40.50 (6.58%) | 38.60 | 37.10 - 45.00 | 3.2798 times |
Indicator Analysis of MangalamAlloys
Please login to view indicator analysis. or View indicator analysis of MangalamAlloys MAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 50.24 |
| 20 day DMA | 50.19 |
| 35 day DMA | 50.48 |
| 50 day DMA | 51 |
| 100 day DMA | 41.92 |
| 150 day DMA | 40.02 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.69 | 50.14 | 49.71 |
| 12 day EMA | 49.98 | 50.2 | 50.06 |
| 20 day EMA | 50.23 | 50.38 | 50.31 |
| 35 day EMA | 50.41 | 50.5 | 50.47 |
| 50 day EMA | 50.61 | 50.68 | 50.67 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 49.73 | 49.62 |
| 12 day SMA | 50.24 | 50.6 | 50.6 |
| 20 day SMA | 50.19 | 50.31 | 50.42 |
| 35 day SMA | 50.48 | 50.55 | 50.5 |
| 50 day SMA | 51 | 51.17 | 51.09 |
| 100 day SMA | 41.92 | 41.76 | 41.58 |
| 150 day SMA | 40.02 | 39.98 | 39.92 |
| 200 day SMA | 39.94 | 39.9 | 39.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.