Login or Join
HomepageMangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamAlloys
Strong Daily Stock price targets for MangalamAlloys MAL_SM are 42.33 and 42.83
| Daily Target 1 | 41.95 |
| Daily Target 2 | 42.2 |
| Daily Target 3 | 42.45 |
| Daily Target 4 | 42.7 |
| Daily Target 5 | 42.95 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 42.45 (-1.28%) | 42.30 | 42.20 - 42.70 | 0.2679 times | Thu 02 May 2024 | 43.00 (-0.58%) | 44.65 | 43.00 - 44.65 | 0.3571 times | Tue 30 April 2024 | 43.25 (1.76%) | 43.50 | 43.25 - 44.55 | 0.625 times | Mon 29 April 2024 | 42.50 (-6.59%) | 45.25 | 42.50 - 45.25 | 0.9821 times | Fri 26 April 2024 | 45.50 (-1.09%) | 45.90 | 45.35 - 46.00 | 0.625 times | Thu 25 April 2024 | 46.00 (-0.33%) | 46.00 | 46.00 - 46.00 | 0.0893 times | Wed 24 April 2024 | 46.15 (4.18%) | 45.00 | 44.60 - 46.30 | 2.5 times | Tue 23 April 2024 | 44.30 (8.05%) | 41.50 | 41.50 - 45.00 | 3.0357 times | Mon 22 April 2024 | 41.00 (4.99%) | 39.90 | 39.90 - 41.35 | 0.9821 times | Fri 19 April 2024 | 39.05 (-1.14%) | 38.85 | 38.65 - 39.95 | 0.5357 times | Thu 18 April 2024 | 39.50 (3%) | 39.50 | 39.50 - 40.15 | 0.625 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 40.8 and 43.85
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 43.3 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 42.45 (-6.7%) | 45.25 | 42.20 - 45.25 | 0.2634 times | Fri 26 April 2024 | 45.50 (16.52%) | 39.90 | 39.90 - 46.30 | 0.8535 times | Fri 19 April 2024 | 39.05 (-3.58%) | 40.00 | 38.00 - 40.15 | 0.3056 times | Fri 12 April 2024 | 40.50 (-3.91%) | 42.15 | 40.50 - 42.50 | 0.3793 times | Fri 05 April 2024 | 42.15 (24.52%) | 32.55 | 32.55 - 42.90 | 1.1275 times | Thu 28 March 2024 | 33.85 (-16.21%) | 40.15 | 33.10 - 40.15 | 3.1823 times | Fri 22 March 2024 | 40.40 (-6.16%) | 43.30 | 39.10 - 43.30 | 1.6017 times | Fri 15 March 2024 | 43.05 (-9.46%) | 48.05 | 40.50 - 48.05 | 1.1591 times | Thu 07 March 2024 | 47.55 (-5.84%) | 50.00 | 47.50 - 50.25 | 0.4215 times | Fri 01 March 2024 | 50.50 (-0.39%) | 51.20 | 49.65 - 52.10 | 0.706 times | Fri 23 February 2024 | 50.70 (5.96%) | 47.85 | 47.85 - 50.90 | 0.4531 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 41.1 and 43.55
| Monthly Target 1 | 40.65 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 43.1 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 42.45 (-1.85%) | 44.65 | 42.20 - 44.65 | 0.0177 times | Tue 30 April 2024 | 43.25 (27.77%) | 32.55 | 32.55 - 46.30 | 0.6839 times | Thu 28 March 2024 | 33.85 (-31.82%) | 51.00 | 33.10 - 51.70 | 1.547 times | Thu 29 February 2024 | 49.65 (-3.31%) | 50.95 | 46.70 - 52.30 | 0.7823 times | Wed 31 January 2024 | 51.35 (0.39%) | 51.10 | 50.20 - 55.85 | 0.9363 times | Fri 29 December 2023 | 51.15 (-3.03%) | 53.00 | 49.00 - 59.85 | 1.1685 times | Thu 30 November 2023 | 52.75 (8.32%) | 49.95 | 49.10 - 60.00 | 1.2795 times | Tue 31 October 2023 | 48.70 (0%) | 62.50 | 46.65 - 62.50 | 1.5849 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of MangalamAlloys
Please login to view indicator analysis. or View indicator analysis of MangalamAlloys MAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 42.59 |
| 20 day DMA | 42.01 |
| 35 day DMA | 41.42 |
| 50 day DMA | 43.76 |
| 100 day DMA | 47.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.43 | 43.64 |
| 12 day EMA | 42.79 | 42.85 | 42.82 |
| 20 day EMA | 42.48 | 42.48 | 42.43 |
| 35 day EMA | 43.32 | 43.37 | 43.39 |
| 50 day EMA | 44.05 | 44.12 | 44.17 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 44.05 | 44.68 |
| 12 day SMA | 42.59 | 42.3 | 42.09 |
| 20 day SMA | 42.01 | 41.98 | 41.79 |
| 35 day SMA | 41.42 | 41.56 | 41.69 |
| 50 day SMA | 43.76 | 43.86 | 43.95 |
| 100 day SMA | 47.76 | 47.91 | 48.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.