Login or Join
HomepageMangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamAlloys
Strong Daily Stock price targets for MangalamAlloys MAL_SM are 31.78 and 32.43
| Daily Target 1 | 31.67 |
| Daily Target 2 | 31.88 |
| Daily Target 3 | 32.316666666667 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 32.97 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.10 (-4.89%) | 32.20 | 32.10 - 32.75 | 3.7805 times | Thu 04 June 2026 | 33.75 (-4.93%) | 34.10 | 33.75 - 36.00 | 3.6585 times | Wed 03 June 2026 | 35.50 (1.14%) | 34.00 | 34.00 - 35.50 | 0.3659 times | Tue 02 June 2026 | 35.10 (-4.75%) | 35.10 | 35.10 - 35.10 | 0.2439 times | Mon 01 June 2026 | 36.85 (-4.9%) | 36.90 | 36.85 - 36.90 | 0.6098 times | Fri 29 May 2026 | 38.75 (4.73%) | 38.75 | 38.75 - 38.75 | 0.122 times | Wed 27 May 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.2439 times | Tue 26 May 2026 | 37.00 (-0.13%) | 37.00 | 37.00 - 37.00 | 0.122 times | Mon 25 May 2026 | 37.05 (-0.8%) | 37.05 | 37.05 - 37.05 | 0.122 times | Fri 22 May 2026 | 37.35 (-4.35%) | 40.00 | 37.35 - 40.00 | 0.7317 times | Thu 21 May 2026 | 39.05 (4.97%) | 39.05 | 39.05 - 39.05 | 0.122 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 29.7 and 34.5
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 33.7 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.10 (-17.16%) | 36.90 | 32.10 - 36.90 | 4.0571 times | Fri 29 May 2026 | 38.75 (3.75%) | 37.05 | 37.00 - 38.75 | 0.2857 times | Fri 22 May 2026 | 37.35 (-4.35%) | 39.05 | 37.20 - 40.00 | 0.5714 times | Wed 13 May 2026 | 39.05 (-1.39%) | 39.00 | 39.00 - 41.10 | 0.3429 times | Thu 07 May 2026 | 39.60 (2.59%) | 40.50 | 39.60 - 41.35 | 0.6286 times | Thu 30 April 2026 | 38.60 (-4.46%) | 38.45 | 37.00 - 39.00 | 1.0857 times | Thu 23 April 2026 | 40.40 (-4.15%) | 42.00 | 38.50 - 42.00 | 0.5143 times | Fri 17 April 2026 | 42.15 (2.8%) | 39.20 | 39.00 - 42.15 | 0.5714 times | Fri 10 April 2026 | 41.00 (25.38%) | 32.70 | 32.70 - 41.25 | 1.0286 times | Thu 02 April 2026 | 32.70 (5.14%) | 29.65 | 29.60 - 33.50 | 0.9143 times | Fri 27 March 2026 | 31.10 (-3.42%) | 33.80 | 30.75 - 34.50 | 3.3714 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 29.7 and 34.5
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 33.7 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.10 (-17.16%) | 36.90 | 32.10 - 36.90 | 0.4814 times | Fri 29 May 2026 | 38.75 (0.39%) | 40.50 | 37.00 - 41.35 | 0.2169 times | Thu 30 April 2026 | 38.60 (19.88%) | 31.55 | 31.50 - 42.15 | 0.4407 times | Mon 30 March 2026 | 32.20 (-24.32%) | 40.55 | 29.60 - 42.70 | 3.4169 times | Fri 27 February 2026 | 42.55 (-7.1%) | 43.70 | 39.55 - 51.00 | 0.8678 times | Fri 30 January 2026 | 45.80 (-3.48%) | 49.80 | 41.55 - 51.00 | 1.1322 times | Tue 30 December 2025 | 47.45 (-10.64%) | 52.95 | 47.00 - 52.95 | 0.7458 times | Fri 28 November 2025 | 53.10 (1.63%) | 54.85 | 47.55 - 58.00 | 1.3492 times | Fri 31 October 2025 | 52.25 (3.98%) | 49.50 | 45.00 - 59.95 | 0.9831 times | Tue 30 September 2025 | 50.25 (6.01%) | 56.15 | 48.00 - 58.85 | 0.3661 times | Wed 04 June 2025 | 47.40 (17.62%) | 48.35 | 46.00 - 49.00 | 2.2915 times |
Indicator Analysis of MangalamAlloys
Please login to view indicator analysis. or View indicator analysis of MangalamAlloys MAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 36.39 |
| 20 day DMA | 37.81 |
| 35 day DMA | 38.26 |
| 50 day DMA | 36.8 |
| 100 day DMA | 41.51 |
| 150 day DMA | 44.6 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 35.46 | 36.31 |
| 12 day EMA | 36 | 36.71 | 37.25 |
| 20 day EMA | 36.82 | 37.32 | 37.7 |
| 35 day EMA | 37 | 37.29 | 37.5 |
| 50 day EMA | 36.88 | 37.07 | 37.21 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 35.99 | 36.64 |
| 12 day SMA | 36.39 | 36.97 | 37.41 |
| 20 day SMA | 37.81 | 38.08 | 38.31 |
| 35 day SMA | 38.26 | 38.28 | 38.27 |
| 50 day SMA | 36.8 | 36.92 | 37.04 |
| 100 day SMA | 41.51 | 41.66 | 41.81 |
| 150 day SMA | 44.6 | 44.77 | 44.93 |
| 200 day SMA | 41.79 | 41.79 | 41.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.