Login or Join
HomepageMangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamAlloys
Strong Daily Stock price targets for MangalamAlloys MAL_SM are 47.2 and 48.2
| Daily Target 1 | 46.47 |
| Daily Target 2 | 46.93 |
| Daily Target 3 | 47.466666666667 |
| Daily Target 4 | 47.93 |
| Daily Target 5 | 48.47 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 47.40 (0.11%) | 47.20 | 47.00 - 48.00 | 0.4228 times |
| Tue 03 June 2025 | 47.35 (-2.07%) | 48.35 | 46.25 - 49.00 | 1.3603 times |
| Mon 02 June 2025 | 48.35 (19.98%) | 48.35 | 46.00 - 48.35 | 4.4301 times |
| Fri 30 May 2025 | 40.30 (16.98%) | 35.25 | 34.50 - 41.30 | 2.2426 times |
| Thu 29 May 2025 | 34.45 (3.3%) | 32.00 | 31.95 - 34.90 | 0.4228 times |
| Wed 28 May 2025 | 33.35 (5.87%) | 32.70 | 31.85 - 33.50 | 0.625 times |
| Tue 27 May 2025 | 31.50 (-0.94%) | 30.55 | 30.55 - 31.50 | 0.0551 times |
| Mon 26 May 2025 | 31.80 (-0.16%) | 30.20 | 30.15 - 31.80 | 0.2022 times |
| Fri 23 May 2025 | 31.85 (4.43%) | 31.85 | 30.35 - 31.85 | 0.1838 times |
| Thu 22 May 2025 | 30.50 (-1.45%) | 30.05 | 30.05 - 30.50 | 0.0551 times |
| Wed 21 May 2025 | 30.95 (-0.96%) | 31.60 | 30.00 - 31.60 | 0.2941 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 45.2 and 48.2
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 45.93 |
| Weekly Target 3 | 47.466666666667 |
| Weekly Target 4 | 48.93 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 47.40 (17.62%) | 48.35 | 46.00 - 49.00 | 3.1977 times |
| Fri 30 May 2025 | 40.30 (26.53%) | 30.20 | 30.15 - 41.30 | 1.8259 times |
| Fri 23 May 2025 | 31.85 (-0.93%) | 31.20 | 30.00 - 31.85 | 0.3311 times |
| Fri 16 May 2025 | 32.15 (13.4%) | 29.00 | 28.50 - 34.30 | 1.1164 times |
| Fri 09 May 2025 | 28.35 (-4.55%) | 29.50 | 28.15 - 34.00 | 2.6585 times |
| Fri 02 May 2025 | 29.70 (-3.88%) | 30.55 | 29.70 - 30.55 | 0.0568 times |
| Fri 25 April 2025 | 30.90 (-1.12%) | 31.25 | 30.50 - 31.90 | 0.1135 times |
| Thu 17 April 2025 | 31.25 (3.48%) | 30.80 | 30.80 - 31.65 | 0.0851 times |
| Fri 11 April 2025 | 30.20 (-7.65%) | 31.00 | 29.20 - 31.00 | 0.123 times |
| Fri 04 April 2025 | 32.70 (22.7%) | 26.65 | 26.65 - 33.00 | 0.492 times |
| Fri 28 March 2025 | 26.65 (-16.19%) | 31.10 | 26.25 - 31.10 | 1.2583 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 45.2 and 48.2
| Monthly Target 1 | 44.47 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 47.466666666667 |
| Monthly Target 4 | 48.93 |
| Monthly Target 5 | 50.47 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 47.40 (17.62%) | 48.35 | 46.00 - 49.00 | 0.5622 times |
| Fri 30 May 2025 | 40.30 (34.33%) | 29.70 | 28.15 - 41.30 | 1.0446 times |
| Wed 30 April 2025 | 30.00 (12.57%) | 26.65 | 26.65 - 33.00 | 0.1514 times |
| Fri 28 March 2025 | 26.65 (-21.5%) | 32.50 | 26.25 - 37.50 | 0.7535 times |
| Fri 28 February 2025 | 33.95 (-6.34%) | 34.50 | 26.75 - 39.40 | 0.6886 times |
| Fri 31 January 2025 | 36.25 (-10.49%) | 40.00 | 35.00 - 42.80 | 0.5572 times |
| Tue 31 December 2024 | 40.50 (6.58%) | 38.60 | 37.10 - 45.00 | 1.4937 times |
| Fri 29 November 2024 | 38.00 (-0.91%) | 38.35 | 36.50 - 39.90 | 0.6853 times |
| Thu 31 October 2024 | 38.35 (-7.37%) | 41.40 | 37.35 - 42.55 | 1.6484 times |
| Mon 30 September 2024 | 41.40 (2.86%) | 40.95 | 38.70 - 46.80 | 2.4152 times |
| Fri 30 August 2024 | 40.25 (-7.89%) | 45.40 | 40.00 - 45.40 | 1.5735 times |
Indicator Analysis of MangalamAlloys
Please login to view indicator analysis. or View indicator analysis of MangalamAlloys MAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 43.57 |
| 12 day DMA | 36.59 |
| 20 day DMA | 34.78 |
| 35 day DMA | 33.14 |
| 50 day DMA | 32.35 |
| 100 day DMA | 34.39 |
| 150 day DMA | 36.14 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 42.25 | 39.7 |
| 12 day EMA | 39.08 | 37.57 | 35.79 |
| 20 day EMA | 36.64 | 35.51 | 34.26 |
| 35 day EMA | 34.71 | 33.96 | 33.17 |
| 50 day EMA | 33.72 | 33.16 | 32.58 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.57 | 40.76 | 37.59 |
| 12 day SMA | 36.59 | 35.32 | 34.09 |
| 20 day SMA | 34.78 | 34.01 | 33.24 |
| 35 day SMA | 33.14 | 32.65 | 32.24 |
| 50 day SMA | 32.35 | 32.08 | 31.81 |
| 100 day SMA | 34.39 | 34.33 | 34.28 |
| 150 day SMA | 36.14 | 36.09 | 36.05 |
| 200 day SMA | 37.44 | 37.41 | 37.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.