Login or Join
HomepageMangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamAlloys
Strong Daily Stock price targets for MangalamAlloys MAL_SM are 49.8 and 49.8
| Daily Target 1 | 49.8 |
| Daily Target 2 | 49.8 |
| Daily Target 3 | 49.8 |
| Daily Target 4 | 49.8 |
| Daily Target 5 | 49.8 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 49.80 (4.95%) | 49.80 | 49.80 - 49.80 | 0.3448 times | Tue 30 December 2025 | 47.45 (-3.16%) | 47.45 | 47.45 - 47.45 | 0.3448 times | Fri 26 December 2025 | 49.00 (-4.67%) | 49.20 | 49.00 - 49.20 | 1.0345 times | Wed 24 December 2025 | 51.40 (3.73%) | 51.55 | 51.40 - 51.85 | 1.5517 times | Tue 23 December 2025 | 49.55 (4.87%) | 49.55 | 49.55 - 49.55 | 0.3448 times | Mon 22 December 2025 | 47.25 (-3.18%) | 48.40 | 47.00 - 48.40 | 1.7241 times | Fri 19 December 2025 | 48.80 (-4.31%) | 48.60 | 48.55 - 50.00 | 1.2069 times | Thu 18 December 2025 | 51.00 (2%) | 51.00 | 51.00 - 51.00 | 0.1724 times | Wed 17 December 2025 | 50.00 (0.91%) | 50.00 | 50.00 - 50.00 | 0.5172 times | Tue 16 December 2025 | 49.55 (3.01%) | 50.45 | 48.60 - 50.45 | 2.7586 times | Mon 15 December 2025 | 48.10 (-3.8%) | 49.95 | 48.10 - 49.95 | 0.3448 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 48.63 and 50.98
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 49.016666666667 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 51.37 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 49.80 (1.63%) | 47.45 | 47.45 - 49.80 | 0.1136 times | Fri 26 December 2025 | 49.00 (0.41%) | 48.40 | 47.00 - 51.85 | 0.767 times | Fri 19 December 2025 | 48.80 (-2.4%) | 49.95 | 48.10 - 51.00 | 0.8239 times | Sat 13 December 2025 | 50.00 (-4.4%) | 50.20 | 47.30 - 51.85 | 1.1364 times | Fri 05 December 2025 | 52.30 (-1.51%) | 52.95 | 50.30 - 52.95 | 0.3409 times | Fri 28 November 2025 | 53.10 (8.37%) | 49.50 | 47.55 - 53.10 | 1.0227 times | Fri 21 November 2025 | 49.00 (-7.98%) | 54.40 | 48.40 - 54.40 | 2.3011 times | Fri 14 November 2025 | 53.25 (6.5%) | 47.55 | 47.55 - 53.55 | 0.7102 times | Fri 07 November 2025 | 50.00 (-4.31%) | 54.85 | 50.00 - 58.00 | 1.6193 times | Fri 31 October 2025 | 52.25 (11.17%) | 45.15 | 45.00 - 52.25 | 1.1648 times | Fri 24 October 2025 | 47.00 (-5.43%) | 47.60 | 47.00 - 51.70 | 0.9375 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 49.8 and 49.8
| Monthly Target 1 | 49.8 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 49.8 |
| Monthly Target 4 | 49.8 |
| Monthly Target 5 | 49.8 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 49.80 (4.95%) | 49.80 | 49.80 - 49.80 | 0.0082 times | Tue 30 December 2025 | 47.45 (-10.64%) | 52.95 | 47.00 - 52.95 | 0.4519 times | Fri 28 November 2025 | 53.10 (1.63%) | 54.85 | 47.55 - 58.00 | 0.8176 times | Fri 31 October 2025 | 52.25 (3.98%) | 49.50 | 45.00 - 59.95 | 0.5957 times | Tue 30 September 2025 | 50.25 (6.01%) | 56.15 | 48.00 - 58.85 | 0.2219 times | Wed 04 June 2025 | 47.40 (17.62%) | 48.35 | 46.00 - 49.00 | 1.3887 times | Fri 30 May 2025 | 40.30 (34.33%) | 29.70 | 28.15 - 41.30 | 2.5801 times | Wed 30 April 2025 | 30.00 (12.57%) | 26.65 | 26.65 - 33.00 | 0.3739 times | Fri 28 March 2025 | 26.65 (-21.5%) | 32.50 | 26.25 - 37.50 | 1.8611 times | Fri 28 February 2025 | 33.95 (-6.34%) | 34.50 | 26.75 - 39.40 | 1.7009 times | Fri 31 January 2025 | 36.25 (-10.49%) | 40.00 | 35.00 - 42.80 | 1.3763 times |
Indicator Analysis of MangalamAlloys
Please login to view indicator analysis. or View indicator analysis of MangalamAlloys MAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 49.44 |
| 12 day DMA | 49.33 |
| 20 day DMA | 50.08 |
| 35 day DMA | 50.53 |
| 50 day DMA | 50.41 |
| 100 day DMA | 42.96 |
| 150 day DMA | 40.35 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.18 | 48.87 | 49.58 |
| 12 day EMA | 49.44 | 49.37 | 49.72 |
| 20 day EMA | 49.73 | 49.72 | 49.96 |
| 35 day EMA | 50.17 | 50.19 | 50.35 |
| 50 day EMA | 50.54 | 50.57 | 50.7 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.44 | 48.93 | 49.2 |
| 12 day SMA | 49.33 | 49.38 | 49.53 |
| 20 day SMA | 50.08 | 50.02 | 50.07 |
| 35 day SMA | 50.53 | 50.6 | 50.69 |
| 50 day SMA | 50.41 | 50.53 | 50.62 |
| 100 day SMA | 42.96 | 42.77 | 42.61 |
| 150 day SMA | 40.35 | 40.28 | 40.24 |
| 200 day SMA | 40.23 | 40.18 | 40.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.