MangalamAlloys MAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Alloys MAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamAlloys

Strong Daily Stock price targets for MangalamAlloys MAL_ST are 56.38 and 58.13

Daily Target 156.08
Daily Target 256.67
Daily Target 357.833333333333
Daily Target 458.42
Daily Target 559.58

Daily price and volume Mangalam Alloys

Date Closing Open Range Volume
Fri 19 September 2025 57.25 (-4.98%) 59.00 57.25 - 59.00 1.6667 times
Thu 18 September 2025 60.25 (2.55%) 58.60 58.60 - 60.90 1.2963 times
Wed 17 September 2025 58.75 (-0.42%) 58.75 58.75 - 58.75 0.1852 times
Tue 16 September 2025 59.00 (-1.42%) 59.65 58.50 - 59.65 0.7407 times
Mon 15 September 2025 59.85 (5%) 57.00 57.00 - 59.85 2.4074 times
Fri 12 September 2025 57.00 (-1.72%) 57.00 57.00 - 57.00 0.1852 times
Thu 11 September 2025 58.00 (-1.69%) 58.00 58.00 - 58.00 0.1852 times
Wed 10 September 2025 59.00 (1.64%) 55.55 55.55 - 60.00 0.9259 times
Tue 09 September 2025 58.05 (-0.26%) 58.05 58.05 - 58.05 0.1852 times
Mon 08 September 2025 58.20 (-4.98%) 58.30 58.20 - 59.00 2.2222 times
Fri 05 September 2025 61.25 (4.61%) 57.00 55.65 - 61.25 0.9259 times

Daily chart MangalamAlloys

Weekly price and charts MangalamAlloys

Strong weekly Stock price targets for MangalamAlloys MAL_ST are 57.13 and 61.03

Weekly Target 154.48
Weekly Target 255.87
Weekly Target 358.383333333333
Weekly Target 459.77
Weekly Target 562.28

Weekly price and volumes for Mangalam Alloys

Date Closing Open Range Volume
Fri 19 September 2025 57.25 (0.44%) 57.00 57.00 - 60.90 0.7173 times
Fri 12 September 2025 57.00 (-6.94%) 58.30 55.55 - 60.00 0.4219 times
Fri 05 September 2025 61.25 (-0.89%) 63.25 55.65 - 63.25 0.6118 times
Thu 28 August 2025 61.80 (1.56%) 60.00 57.10 - 62.90 0.3165 times
Fri 22 August 2025 60.85 (3.66%) 55.85 55.85 - 66.00 0.8439 times
Thu 14 August 2025 58.70 (-8.14%) 63.00 57.35 - 63.00 0.7806 times
Fri 08 August 2025 63.90 (-9.49%) 70.45 60.30 - 71.40 1.1392 times
Fri 01 August 2025 70.60 (-8.84%) 77.40 70.60 - 77.45 0.7384 times
Fri 25 July 2025 77.45 (-2.58%) 80.20 75.90 - 80.20 2.0886 times
Fri 18 July 2025 79.50 (1.02%) 77.15 76.40 - 80.15 2.3418 times
Fri 11 July 2025 78.70 (3.76%) 77.35 74.50 - 78.95 5.9494 times

weekly chart MangalamAlloys

Monthly price and charts MangalamAlloys

Strong monthly Stock price targets for MangalamAlloys MAL_ST are 52.55 and 60.25

Monthly Target 150.98
Monthly Target 254.12
Monthly Target 358.683333333333
Monthly Target 461.82
Monthly Target 566.38

Monthly price and volumes Mangalam Alloys

Date Closing Open Range Volume
Fri 19 September 2025 57.25 (-7.36%) 63.25 55.55 - 63.25 0.1108 times
Thu 28 August 2025 61.80 (-14.23%) 70.60 55.85 - 71.40 0.199 times
Thu 31 July 2025 72.05 (-5.51%) 77.75 72.05 - 80.20 1.0857 times
Mon 30 June 2025 76.25 (26.87%) 47.10 45.10 - 76.25 1.3956 times
Tue 17 October 2023 60.10 (0%) 80.00 55.40 - 80.00 2.2089 times
Wed 07 January 2026 (0%) - 0 times

monthly chart MangalamAlloys

DMA SMA EMA moving averages of Mangalam Alloys MAL_ST

DMA (daily moving average) of Mangalam Alloys MAL_ST

DMA period DMA value
5 day DMA 59.02
12 day DMA 58.76
20 day DMA 60.06
35 day DMA 62.86
50 day DMA 67.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangalam Alloys MAL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA58.659.2858.79
12 day EMA59.1559.559.36
20 day EMA60.3560.6860.72
35 day EMA63.8764.2664.5
50 day EMA67.467.8168.12

SMA (simple moving average) of Mangalam Alloys MAL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0258.9758.52
12 day SMA58.7658.8858.99
20 day SMA60.0660.2160.13
35 day SMA62.8663.4463.93
50 day SMA67.4467.8168.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme