Login or Join
HomepageMamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery MAMATA are 414.93 and 421.53
| Daily Target 1 | 413.12 |
| Daily Target 2 | 416.73 |
| Daily Target 3 | 419.71666666667 |
| Daily Target 4 | 423.33 |
| Daily Target 5 | 426.32 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 420.35 (0.04%) | 420.90 | 416.10 - 422.70 | 0.4805 times | Sat 13 December 2025 | 420.20 (0%) | 418.30 | 416.10 - 424.00 | 0.6731 times | Fri 12 December 2025 | 420.20 (0.45%) | 418.30 | 416.10 - 424.00 | 0.6731 times | Thu 11 December 2025 | 418.30 (1.52%) | 414.95 | 410.55 - 419.80 | 0.5647 times | Wed 10 December 2025 | 412.05 (-2.86%) | 426.40 | 410.05 - 426.60 | 0.8331 times | Tue 09 December 2025 | 424.20 (0.6%) | 418.00 | 405.25 - 425.80 | 1.5338 times | Mon 08 December 2025 | 421.65 (0.27%) | 420.50 | 407.35 - 423.90 | 2.0037 times | Fri 05 December 2025 | 420.50 (0.04%) | 418.00 | 415.25 - 423.50 | 0.8018 times | Thu 04 December 2025 | 420.35 (0.04%) | 419.90 | 413.70 - 423.75 | 0.8336 times | Wed 03 December 2025 | 420.20 (-0.01%) | 421.75 | 410.10 - 421.95 | 1.6027 times | Tue 02 December 2025 | 420.25 (0.01%) | 422.00 | 416.15 - 422.30 | 0.5412 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 414.93 and 421.53
| Weekly Target 1 | 413.12 |
| Weekly Target 2 | 416.73 |
| Weekly Target 3 | 419.71666666667 |
| Weekly Target 4 | 423.33 |
| Weekly Target 5 | 426.32 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 420.35 (0.04%) | 420.90 | 416.10 - 422.70 | 0.0699 times | Sat 13 December 2025 | 420.20 (-0.07%) | 420.50 | 405.25 - 426.60 | 0.9144 times | Fri 05 December 2025 | 420.50 (-0.78%) | 424.00 | 410.10 - 424.60 | 0.648 times | Fri 28 November 2025 | 423.80 (0.9%) | 422.10 | 406.55 - 426.95 | 0.6294 times | Fri 21 November 2025 | 420.00 (-0.02%) | 421.95 | 415.05 - 434.95 | 0.8543 times | Fri 14 November 2025 | 420.10 (-3.92%) | 433.25 | 416.00 - 437.25 | 1.0952 times | Fri 07 November 2025 | 437.25 (-1.18%) | 441.00 | 429.00 - 454.65 | 1.5945 times | Fri 31 October 2025 | 442.45 (-0.36%) | 446.00 | 436.50 - 458.45 | 1.2303 times | Fri 24 October 2025 | 444.05 (2.54%) | 432.70 | 429.10 - 459.75 | 1.6189 times | Fri 17 October 2025 | 433.05 (-2.98%) | 442.00 | 427.00 - 443.75 | 1.3451 times | Fri 10 October 2025 | 446.35 (-3.71%) | 463.45 | 441.05 - 463.45 | 1.681 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 402.13 and 423.48
| Monthly Target 1 | 396.05 |
| Monthly Target 2 | 408.2 |
| Monthly Target 3 | 417.4 |
| Monthly Target 4 | 429.55 |
| Monthly Target 5 | 438.75 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 420.35 (-0.81%) | 424.00 | 405.25 - 426.60 | 0.0621 times | Fri 28 November 2025 | 423.80 (-4.22%) | 441.00 | 406.55 - 454.65 | 0.1587 times | Fri 31 October 2025 | 442.45 (-1.14%) | 450.45 | 427.00 - 469.15 | 0.2688 times | Tue 30 September 2025 | 447.55 (8.75%) | 415.50 | 400.00 - 515.00 | 2.2551 times | Fri 29 August 2025 | 411.55 (-21.38%) | 524.00 | 391.05 - 525.75 | 0.6425 times | Thu 31 July 2025 | 523.50 (32.73%) | 396.35 | 389.65 - 541.00 | 4.6315 times | Mon 30 June 2025 | 394.40 (-10.57%) | 440.00 | 386.55 - 484.20 | 0.4893 times | Fri 30 May 2025 | 441.00 (18.37%) | 370.00 | 332.00 - 474.15 | 0.6207 times | Wed 30 April 2025 | 372.55 (2.97%) | 362.95 | 311.55 - 395.05 | 0.2786 times | Fri 28 March 2025 | 361.80 (-0.6%) | 369.00 | 335.10 - 422.80 | 0.5927 times | Fri 28 February 2025 | 364.00 (-11.63%) | 418.00 | 358.25 - 473.00 | 0.4242 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery MAMATA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 418.22 |
| 12 day DMA | 419.87 |
| 20 day DMA | 419.48 |
| 35 day DMA | 425.32 |
| 50 day DMA | 431.02 |
| 100 day DMA | 441.49 |
| 150 day DMA | 436.8 |
| 200 day DMA | 418.32 |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.75 | 419.45 | 419.08 |
| 12 day EMA | 419.99 | 419.93 | 419.88 |
| 20 day EMA | 421.5 | 421.62 | 421.77 |
| 35 day EMA | 426.52 | 426.88 | 427.27 |
| 50 day EMA | 431.94 | 432.41 | 432.91 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.22 | 418.99 | 419.28 |
| 12 day SMA | 419.87 | 420.16 | 420.19 |
| 20 day SMA | 419.48 | 419.77 | 420.29 |
| 35 day SMA | 425.32 | 425.98 | 426.66 |
| 50 day SMA | 431.02 | 431.88 | 432.5 |
| 100 day SMA | 441.49 | 442.26 | 443.09 |
| 150 day SMA | 436.8 | 436.45 | 436.1 |
| 200 day SMA | 418.32 | 418.16 | 418.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.