MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MamataMachinery

Strong Daily Stock price targets for MamataMachinery MAMATA are 348.63 and 371.48

Daily Target 1344.23
Daily Target 2353.02
Daily Target 3367.08333333333
Daily Target 4375.87
Daily Target 5389.93

Daily price and volume Mamata Machinery

Date Closing Open Range Volume
Fri 28 March 2025 361.80 (-2.03%) 374.60 358.30 - 381.15 0.479 times
Thu 27 March 2025 369.30 (5.02%) 354.45 347.00 - 372.00 0.8637 times
Wed 26 March 2025 351.65 (-3.3%) 367.50 350.10 - 376.90 0.8386 times
Tue 25 March 2025 363.65 (-8.26%) 399.90 360.30 - 402.35 1.2114 times
Mon 24 March 2025 396.40 (0.69%) 389.05 387.00 - 406.00 0.9122 times
Fri 21 March 2025 393.70 (7.61%) 365.85 362.55 - 422.80 4.0443 times
Thu 20 March 2025 365.85 (-0.07%) 369.00 359.30 - 376.00 0.2969 times
Wed 19 March 2025 366.10 (4.51%) 352.00 350.35 - 374.20 0.5613 times
Tue 18 March 2025 350.30 (3.03%) 352.95 340.35 - 355.00 0.6247 times
Mon 17 March 2025 340.00 (-1.75%) 348.60 339.10 - 349.00 0.1679 times
Thu 13 March 2025 346.05 (-0.43%) 350.20 343.00 - 352.85 0.2824 times

Daily chart MamataMachinery

Weekly price and charts MamataMachinery

Strong weekly Stock price targets for MamataMachinery MAMATA are 324.9 and 383.9

Weekly Target 1312.6
Weekly Target 2337.2
Weekly Target 3371.6
Weekly Target 4396.2
Weekly Target 5430.6

Weekly price and volumes for Mamata Machinery

Date Closing Open Range Volume
Fri 28 March 2025 361.80 (-8.1%) 389.05 347.00 - 406.00 1.2522 times
Fri 21 March 2025 393.70 (13.77%) 348.60 339.10 - 422.80 1.6565 times
Thu 13 March 2025 346.05 (-8.43%) 377.90 342.00 - 379.80 0.398 times
Fri 07 March 2025 377.90 (3.82%) 369.00 335.10 - 387.50 0.6983 times
Fri 28 February 2025 364.00 (-6.19%) 380.00 358.25 - 391.95 0.2425 times
Fri 21 February 2025 388.00 (0.23%) 387.15 364.30 - 408.70 0.4753 times
Fri 14 February 2025 387.10 (-13.67%) 448.40 381.70 - 448.40 0.8647 times
Fri 07 February 2025 448.40 (8.86%) 418.00 396.60 - 473.00 1.2842 times
Fri 31 January 2025 411.90 (-2.23%) 418.00 373.50 - 424.00 0.9724 times
Fri 24 January 2025 421.30 (-19.01%) 471.55 402.35 - 491.60 2.1559 times
Fri 17 January 2025 520.20 (0%) 435.50 412.80 - 552.95 5.2002 times

weekly chart MamataMachinery

Monthly price and charts MamataMachinery

Strong monthly Stock price targets for MamataMachinery MAMATA are 304.6 and 392.3

Monthly Target 1285.53
Monthly Target 2323.67
Monthly Target 3373.23333333333
Monthly Target 4411.37
Monthly Target 5460.93

Monthly price and volumes Mamata Machinery

Date Closing Open Range Volume
Fri 28 March 2025 361.80 (-0.6%) 369.00 335.10 - 422.80 0.7721 times
Fri 28 February 2025 364.00 (-11.63%) 418.00 358.25 - 473.00 0.5527 times
Fri 31 January 2025 411.90 (0%) 474.90 373.50 - 552.95 1.6752 times
Tue 01 April 2025 (0%) - 0 times

monthly chart MamataMachinery

DMA SMA EMA moving averages of Mamata Machinery MAMATA

DMA (daily moving average) of Mamata Machinery MAMATA

DMA period DMA value
5 day DMA 368.56
12 day DMA 362.7
20 day DMA 359.49
35 day DMA 377.61
50 day DMA 394.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mamata Machinery MAMATA

EMA period EMA current EMA prev EMA prev2
5 day EMA365.51367.36366.39
12 day EMA365.53366.21365.65
20 day EMA368.36369.05369.02
35 day EMA381.29382.44383.21
50 day EMA395.8397.19398.33

SMA (simple moving average) of Mamata Machinery MAMATA

SMA period SMA current SMA prev SMA prev2
5 day SMA368.56374.94374.25
12 day SMA362.7362360.4
20 day SMA359.49360.12360.94
35 day SMA377.61379.33380.54
50 day SMA394.49397.47398.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme