Login or Join
HomepageMamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery MAMATA are 432.18 and 452.58
| Daily Target 1 | 416.72 |
| Daily Target 2 | 427.23 |
| Daily Target 3 | 437.11666666667 |
| Daily Target 4 | 447.63 |
| Daily Target 5 | 457.52 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 437.75 (1.41%) | 432.00 | 426.60 - 447.00 | 2.0306 times | Thu 26 February 2026 | 431.65 (-1.45%) | 436.10 | 430.00 - 439.90 | 0.4897 times | Wed 25 February 2026 | 438.00 (0.96%) | 440.05 | 436.00 - 448.00 | 1.5407 times | Tue 24 February 2026 | 433.85 (0.51%) | 433.80 | 420.00 - 436.80 | 0.7667 times | Mon 23 February 2026 | 431.65 (5.6%) | 408.00 | 408.00 - 435.50 | 2.9479 times | Fri 20 February 2026 | 408.75 (-1.51%) | 421.20 | 407.00 - 421.20 | 0.3662 times | Thu 19 February 2026 | 415.00 (-4.2%) | 429.00 | 413.30 - 433.85 | 0.4723 times | Wed 18 February 2026 | 433.20 (0.59%) | 430.65 | 427.35 - 436.65 | 0.5586 times | Tue 17 February 2026 | 430.65 (0.94%) | 424.00 | 424.00 - 434.05 | 0.4517 times | Mon 16 February 2026 | 426.65 (0.05%) | 430.00 | 421.05 - 430.00 | 0.3757 times | Fri 13 February 2026 | 426.45 (0.24%) | 421.00 | 416.40 - 440.00 | 1.1599 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 422.88 and 462.88
| Weekly Target 1 | 391.25 |
| Weekly Target 2 | 414.5 |
| Weekly Target 3 | 431.25 |
| Weekly Target 4 | 454.5 |
| Weekly Target 5 | 471.25 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 437.75 (7.09%) | 408.00 | 408.00 - 448.00 | 1.8033 times | Fri 20 February 2026 | 408.75 (-4.15%) | 430.00 | 407.00 - 436.65 | 0.5159 times | Fri 13 February 2026 | 426.45 (-0.59%) | 429.00 | 416.40 - 440.05 | 0.7303 times | Fri 06 February 2026 | 429.00 (7.8%) | 390.00 | 369.00 - 435.80 | 1.9155 times | Fri 30 January 2026 | 397.95 (3.9%) | 386.45 | 376.05 - 422.70 | 1.066 times | Fri 23 January 2026 | 383.00 (-5.49%) | 403.00 | 382.00 - 405.00 | 0.6825 times | Fri 16 January 2026 | 405.25 (-0.37%) | 407.45 | 395.00 - 410.65 | 0.5776 times | Fri 09 January 2026 | 406.75 (-5.83%) | 430.95 | 405.05 - 431.70 | 0.9053 times | Fri 02 January 2026 | 431.95 (2.59%) | 420.80 | 413.60 - 445.00 | 1.1653 times | Fri 26 December 2025 | 421.05 (2.01%) | 414.20 | 412.80 - 432.50 | 0.6383 times | Fri 19 December 2025 | 412.75 (-1.77%) | 420.90 | 410.45 - 425.95 | 0.4825 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 403.38 and 482.38
| Monthly Target 1 | 339.25 |
| Monthly Target 2 | 388.5 |
| Monthly Target 3 | 418.25 |
| Monthly Target 4 | 467.5 |
| Monthly Target 5 | 497.25 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 437.75 (10%) | 390.00 | 369.00 - 448.00 | 0.1817 times | Fri 30 January 2026 | 397.95 (-6.6%) | 430.00 | 376.05 - 445.00 | 0.136 times | Wed 31 December 2025 | 426.05 (0.53%) | 424.00 | 405.25 - 432.50 | 0.1247 times | Fri 28 November 2025 | 423.80 (-4.22%) | 441.00 | 406.55 - 454.65 | 0.1673 times | Fri 31 October 2025 | 442.45 (-1.14%) | 450.45 | 427.00 - 469.15 | 0.2834 times | Tue 30 September 2025 | 447.55 (8.75%) | 415.50 | 400.00 - 515.00 | 2.3772 times | Fri 29 August 2025 | 411.55 (-21.38%) | 524.00 | 391.05 - 525.75 | 0.6773 times | Thu 31 July 2025 | 523.50 (32.73%) | 396.35 | 389.65 - 541.00 | 4.8823 times | Mon 30 June 2025 | 394.40 (-10.57%) | 440.00 | 386.55 - 484.20 | 0.5158 times | Fri 30 May 2025 | 441.00 (18.37%) | 370.00 | 332.00 - 474.15 | 0.6543 times | Wed 30 April 2025 | 372.55 (2.97%) | 362.95 | 311.55 - 395.05 | 0.2937 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery MAMATA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 434.58 |
| 12 day DMA | 428.25 |
| 20 day DMA | 424.51 |
| 35 day DMA | 411.55 |
| 50 day DMA | 414.37 |
| 100 day DMA | 422.35 |
| 150 day DMA | 432.01 |
| 200 day DMA | 431.44 |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.21 | 430.94 | 430.59 |
| 12 day EMA | 428.29 | 426.57 | 425.65 |
| 20 day EMA | 423.85 | 422.39 | 421.42 |
| 35 day EMA | 421.13 | 420.15 | 419.47 |
| 50 day EMA | 416.84 | 415.99 | 415.35 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.58 | 428.78 | 425.45 |
| 12 day SMA | 428.25 | 427.15 | 426.68 |
| 20 day SMA | 424.51 | 421.66 | 419.97 |
| 35 day SMA | 411.55 | 410.9 | 410.43 |
| 50 day SMA | 414.37 | 413.95 | 413.79 |
| 100 day SMA | 422.35 | 422.52 | 422.84 |
| 150 day SMA | 432.01 | 432.34 | 432.77 |
| 200 day SMA | 431.44 | 431.1 | 430.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.