Login or Join
HomepageMamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery MAMATA are 409.43 and 414.33
| Daily Target 1 | 408.32 |
| Daily Target 2 | 410.53 |
| Daily Target 3 | 413.21666666667 |
| Daily Target 4 | 415.43 |
| Daily Target 5 | 418.12 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 412.75 (0.12%) | 414.20 | 411.00 - 415.90 | 0.7028 times | Thu 18 December 2025 | 412.25 (-1.03%) | 416.55 | 410.45 - 419.55 | 0.8493 times | Wed 17 December 2025 | 416.55 (-1.75%) | 420.50 | 413.65 - 423.45 | 0.6664 times | Tue 16 December 2025 | 423.95 (0.86%) | 420.00 | 417.90 - 425.95 | 1.2663 times | Mon 15 December 2025 | 420.35 (0.04%) | 420.90 | 416.10 - 422.70 | 0.6579 times | Sat 13 December 2025 | 420.20 (0%) | 418.30 | 416.10 - 424.00 | 0.9216 times | Fri 12 December 2025 | 420.20 (0.45%) | 418.30 | 416.10 - 424.00 | 0.9216 times | Thu 11 December 2025 | 418.30 (1.52%) | 414.95 | 410.55 - 419.80 | 0.7732 times | Wed 10 December 2025 | 412.05 (-2.86%) | 426.40 | 410.05 - 426.60 | 1.1407 times | Tue 09 December 2025 | 424.20 (0.6%) | 418.00 | 405.25 - 425.80 | 2.1001 times | Mon 08 December 2025 | 421.65 (0.27%) | 420.50 | 407.35 - 423.90 | 2.7435 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 403.85 and 419.35
| Weekly Target 1 | 400.88 |
| Weekly Target 2 | 406.82 |
| Weekly Target 3 | 416.38333333333 |
| Weekly Target 4 | 422.32 |
| Weekly Target 5 | 431.88 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 412.75 (-1.77%) | 420.90 | 410.45 - 425.95 | 0.4247 times | Sat 13 December 2025 | 420.20 (-0.07%) | 420.50 | 405.25 - 426.60 | 0.8817 times | Fri 05 December 2025 | 420.50 (-0.78%) | 424.00 | 410.10 - 424.60 | 0.6248 times | Fri 28 November 2025 | 423.80 (0.9%) | 422.10 | 406.55 - 426.95 | 0.6069 times | Fri 21 November 2025 | 420.00 (-0.02%) | 421.95 | 415.05 - 434.95 | 0.8238 times | Fri 14 November 2025 | 420.10 (-3.92%) | 433.25 | 416.00 - 437.25 | 1.056 times | Fri 07 November 2025 | 437.25 (-1.18%) | 441.00 | 429.00 - 454.65 | 1.5376 times | Fri 31 October 2025 | 442.45 (-0.36%) | 446.00 | 436.50 - 458.45 | 1.1863 times | Fri 24 October 2025 | 444.05 (2.54%) | 432.70 | 429.10 - 459.75 | 1.5611 times | Fri 17 October 2025 | 433.05 (-2.98%) | 442.00 | 427.00 - 443.75 | 1.297 times | Fri 10 October 2025 | 446.35 (-3.71%) | 463.45 | 441.05 - 463.45 | 1.621 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 398.33 and 419.68
| Monthly Target 1 | 393.52 |
| Monthly Target 2 | 403.13 |
| Monthly Target 3 | 414.86666666667 |
| Monthly Target 4 | 424.48 |
| Monthly Target 5 | 436.22 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 412.75 (-2.61%) | 424.00 | 405.25 - 426.60 | 0.0761 times | Fri 28 November 2025 | 423.80 (-4.22%) | 441.00 | 406.55 - 454.65 | 0.1585 times | Fri 31 October 2025 | 442.45 (-1.14%) | 450.45 | 427.00 - 469.15 | 0.2684 times | Tue 30 September 2025 | 447.55 (8.75%) | 415.50 | 400.00 - 515.00 | 2.2519 times | Fri 29 August 2025 | 411.55 (-21.38%) | 524.00 | 391.05 - 525.75 | 0.6416 times | Thu 31 July 2025 | 523.50 (32.73%) | 396.35 | 389.65 - 541.00 | 4.625 times | Mon 30 June 2025 | 394.40 (-10.57%) | 440.00 | 386.55 - 484.20 | 0.4886 times | Fri 30 May 2025 | 441.00 (18.37%) | 370.00 | 332.00 - 474.15 | 0.6198 times | Wed 30 April 2025 | 372.55 (2.97%) | 362.95 | 311.55 - 395.05 | 0.2783 times | Fri 28 March 2025 | 361.80 (-0.6%) | 369.00 | 335.10 - 422.80 | 0.5918 times | Fri 28 February 2025 | 364.00 (-11.63%) | 418.00 | 358.25 - 473.00 | 0.4236 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery MAMATA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 417.17 |
| 12 day DMA | 418.58 |
| 20 day DMA | 419.03 |
| 35 day DMA | 422.13 |
| 50 day DMA | 428.35 |
| 100 day DMA | 438.01 |
| 150 day DMA | 437.93 |
| 200 day DMA | 419.12 |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.69 | 417.16 | 419.62 |
| 12 day EMA | 417.86 | 418.79 | 419.98 |
| 20 day EMA | 419.63 | 420.35 | 421.2 |
| 35 day EMA | 424.54 | 425.23 | 425.99 |
| 50 day EMA | 429.18 | 429.85 | 430.57 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.17 | 418.66 | 420.25 |
| 12 day SMA | 418.58 | 419.21 | 419.88 |
| 20 day SMA | 419.03 | 418.83 | 419.22 |
| 35 day SMA | 422.13 | 422.98 | 424.11 |
| 50 day SMA | 428.35 | 429.08 | 429.74 |
| 100 day SMA | 438.01 | 438.93 | 439.97 |
| 150 day SMA | 437.93 | 437.69 | 437.46 |
| 200 day SMA | 419.12 | 418.88 | 418.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.