Login or Join
HomepageMamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery MAMATA are 383.43 and 395.33
| Daily Target 1 | 380.35 |
| Daily Target 2 | 386.5 |
| Daily Target 3 | 392.25 |
| Daily Target 4 | 398.4 |
| Daily Target 5 | 404.15 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 392.65 (-1.08%) | 398.00 | 386.10 - 398.00 | 1.0393 times | Mon 19 October 2026 | 396.95 (1.29%) | 393.85 | 387.95 - 402.60 | 2.402 times | Fri 16 October 2026 | 391.90 (0.33%) | 388.10 | 387.15 - 408.90 | 1.9653 times | Thu 15 October 2026 | 390.60 (-0.23%) | 391.00 | 387.55 - 396.80 | 0.6504 times | Wed 14 October 2026 | 391.50 (0.23%) | 390.60 | 388.80 - 396.00 | 0.4387 times | Tue 13 October 2026 | 390.60 (-0.23%) | 391.50 | 383.75 - 393.45 | 0.4929 times | Mon 12 October 2026 | 391.50 (0.33%) | 391.00 | 386.35 - 396.00 | 0.3767 times | Fri 09 October 2026 | 390.20 (1.17%) | 388.90 | 382.95 - 393.00 | 0.5913 times | Thu 08 October 2026 | 385.70 (-2.59%) | 393.00 | 384.10 - 396.00 | 0.6044 times | Wed 07 October 2026 | 395.95 (0.08%) | 395.50 | 390.05 - 397.95 | 1.4389 times | Tue 06 October 2026 | 395.65 (-1.81%) | 404.90 | 394.00 - 404.90 | 1.4543 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 381.13 and 397.63
| Weekly Target 1 | 377.28 |
| Weekly Target 2 | 384.97 |
| Weekly Target 3 | 393.78333333333 |
| Weekly Target 4 | 401.47 |
| Weekly Target 5 | 410.28 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 392.65 (0.19%) | 393.85 | 386.10 - 402.60 | 0.5361 times | Fri 16 October 2026 | 391.90 (0.44%) | 391.00 | 383.75 - 408.90 | 0.6113 times | Fri 09 October 2026 | 390.20 (-2.43%) | 403.00 | 382.95 - 405.90 | 0.8134 times | Thu 01 October 2026 | 399.90 (-2.91%) | 413.30 | 389.30 - 413.50 | 2.3606 times | Fri 25 September 2026 | 411.90 (2.02%) | 400.20 | 397.35 - 427.00 | 1.3892 times | Fri 18 September 2026 | 403.75 (-1.01%) | 411.90 | 388.00 - 413.55 | 0.5167 times | Fri 11 September 2026 | 407.85 (-1.14%) | 412.50 | 402.00 - 439.95 | 1.0191 times | Fri 04 September 2026 | 412.55 (3.12%) | 396.75 | 396.40 - 417.00 | 0.6018 times | Fri 28 August 2026 | 400.05 (-4.83%) | 424.55 | 398.40 - 428.25 | 0.8554 times | Fri 21 August 2026 | 420.35 (-1.44%) | 398.05 | 397.25 - 422.95 | 1.2965 times | Fri 14 August 2026 | 426.50 (-0.4%) | 425.10 | 416.00 - 435.00 | 1.0251 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 374.83 and 400.78
| Monthly Target 1 | 368.88 |
| Monthly Target 2 | 380.77 |
| Monthly Target 3 | 394.83333333333 |
| Monthly Target 4 | 406.72 |
| Monthly Target 5 | 420.78 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 392.65 (-1.54%) | 399.60 | 382.95 - 408.90 | 0.3835 times | Wed 30 September 2026 | 398.80 (-0.64%) | 399.20 | 388.00 - 439.95 | 0.97 times | Mon 31 August 2026 | 401.35 (-1.25%) | 408.45 | 396.40 - 435.00 | 0.9435 times | Fri 31 July 2026 | 406.45 (-2.13%) | 415.30 | 375.10 - 420.20 | 0.6284 times | Tue 30 June 2026 | 415.30 (1.57%) | 373.60 | 345.00 - 422.00 | 1.0595 times | Fri 29 May 2026 | 408.90 (-2.12%) | 419.00 | 390.50 - 442.20 | 1.0087 times | Thu 30 April 2026 | 417.75 (39.6%) | 307.00 | 307.00 - 424.80 | 1.2161 times | Mon 30 March 2026 | 299.25 (-31.64%) | 410.00 | 297.00 - 428.00 | 1.0557 times | Fri 27 February 2026 | 437.75 (10%) | 390.00 | 369.00 - 448.00 | 1.5642 times | Fri 30 January 2026 | 397.95 (-6.6%) | 430.00 | 376.05 - 445.00 | 1.1703 times | Wed 31 December 2025 | 426.05 (0.53%) | 424.00 | 405.25 - 432.50 | 1.0734 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery MAMATA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 392.72 |
| 12 day DMA | 393.01 |
| 20 day DMA | 397.91 |
| 35 day DMA | 401.3 |
| 50 day DMA | 405.2 |
| 100 day DMA | 397.32 |
| 150 day DMA | 394.41 |
| 200 day DMA | 399.03 |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.11 | 393.34 | 391.53 |
| 12 day EMA | 394.19 | 394.47 | 394.02 |
| 20 day EMA | 396.57 | 396.98 | 396.98 |
| 35 day EMA | 400.92 | 401.41 | 401.67 |
| 50 day EMA | 405.13 | 405.64 | 405.99 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.72 | 392.31 | 391.22 |
| 12 day SMA | 393.01 | 393.62 | 393.77 |
| 20 day SMA | 397.91 | 398.49 | 398.83 |
| 35 day SMA | 401.3 | 401.52 | 401.7 |
| 50 day SMA | 405.2 | 405.91 | 406.47 |
| 100 day SMA | 397.32 | 397.61 | 397.8 |
| 150 day SMA | 394.41 | 394.39 | 394.32 |
| 200 day SMA | 399.03 | 399.17 | 399.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.