Login or Join
HomepageMamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery MAMATA are 370.48 and 389.38
| Daily Target 1 | 367.05 |
| Daily Target 2 | 373.9 |
| Daily Target 3 | 385.95 |
| Daily Target 4 | 392.8 |
| Daily Target 5 | 404.85 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 380.75 (-3.72%) | 398.00 | 379.10 - 398.00 | 1.1738 times | Fri 24 July 2026 | 395.45 (-0.43%) | 393.25 | 393.00 - 398.45 | 0.9666 times | Thu 23 July 2026 | 397.15 (-0.2%) | 397.95 | 395.60 - 400.90 | 0.6229 times | Wed 22 July 2026 | 397.95 (-0.41%) | 399.60 | 394.80 - 401.60 | 1.2336 times | Tue 21 July 2026 | 399.60 (0.87%) | 393.10 | 390.90 - 404.00 | 0.794 times | Mon 20 July 2026 | 396.15 (2.55%) | 388.80 | 380.30 - 398.50 | 1.6431 times | Fri 17 July 2026 | 386.30 (2.09%) | 379.15 | 377.60 - 388.45 | 1.4946 times | Thu 16 July 2026 | 378.40 (-0.86%) | 381.70 | 375.10 - 383.85 | 0.7137 times | Wed 15 July 2026 | 381.70 (0.33%) | 383.30 | 378.55 - 387.00 | 0.7132 times | Tue 14 July 2026 | 380.45 (-1.87%) | 383.00 | 379.20 - 388.80 | 0.6444 times | Mon 13 July 2026 | 387.70 (2%) | 380.00 | 377.00 - 396.15 | 1.678 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 370.48 and 389.38
| Weekly Target 1 | 367.05 |
| Weekly Target 2 | 373.9 |
| Weekly Target 3 | 385.95 |
| Weekly Target 4 | 392.8 |
| Weekly Target 5 | 404.85 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 380.75 (-3.72%) | 398.00 | 379.10 - 398.00 | 0.1739 times | Fri 24 July 2026 | 395.45 (2.37%) | 388.80 | 380.30 - 404.00 | 0.7793 times | Fri 17 July 2026 | 386.30 (1.63%) | 380.00 | 375.10 - 396.15 | 0.7769 times | Fri 10 July 2026 | 380.10 (-7.07%) | 396.15 | 375.35 - 398.10 | 0.4716 times | Fri 03 July 2026 | 409.00 (-0.15%) | 409.55 | 401.55 - 422.00 | 0.7378 times | Thu 25 June 2026 | 409.60 (10.76%) | 369.80 | 368.15 - 415.00 | 1.7595 times | Fri 19 June 2026 | 369.80 (2.42%) | 365.10 | 360.00 - 376.00 | 0.7329 times | Fri 12 June 2026 | 361.05 (-2.46%) | 362.20 | 345.00 - 371.80 | 0.7051 times | Fri 05 June 2026 | 370.15 (-9.48%) | 373.60 | 368.90 - 393.00 | 2.2961 times | Fri 29 May 2026 | 408.90 (0.48%) | 410.00 | 402.15 - 428.95 | 1.567 times | Fri 22 May 2026 | 406.95 (1.65%) | 400.35 | 394.60 - 411.50 | 0.7693 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 355.38 and 400.48
| Monthly Target 1 | 346.92 |
| Monthly Target 2 | 363.83 |
| Monthly Target 3 | 392.01666666667 |
| Monthly Target 4 | 408.93 |
| Monthly Target 5 | 437.12 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 380.75 (-8.32%) | 415.30 | 375.10 - 420.20 | 0.367 times | Tue 30 June 2026 | 415.30 (1.57%) | 373.60 | 345.00 - 422.00 | 0.8486 times | Fri 29 May 2026 | 408.90 (-2.12%) | 419.00 | 390.50 - 442.20 | 0.8079 times | Thu 30 April 2026 | 417.75 (39.6%) | 307.00 | 307.00 - 424.80 | 0.974 times | Mon 30 March 2026 | 299.25 (-31.64%) | 410.00 | 297.00 - 428.00 | 0.8456 times | Fri 27 February 2026 | 437.75 (10%) | 390.00 | 369.00 - 448.00 | 1.2528 times | Fri 30 January 2026 | 397.95 (-6.6%) | 430.00 | 376.05 - 445.00 | 0.9373 times | Wed 31 December 2025 | 426.05 (0.53%) | 424.00 | 405.25 - 432.50 | 0.8597 times | Fri 28 November 2025 | 423.80 (-4.22%) | 441.00 | 406.55 - 454.65 | 1.1536 times | Fri 31 October 2025 | 442.45 (-1.14%) | 450.45 | 427.00 - 469.15 | 1.9536 times | Tue 30 September 2025 | 447.55 (8.75%) | 415.50 | 400.00 - 515.00 | 16.3885 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery MAMATA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 394.18 |
| 12 day DMA | 388.48 |
| 20 day DMA | 393.92 |
| 35 day DMA | 385.03 |
| 50 day DMA | 389.45 |
| 100 day DMA | 389.84 |
| 150 day DMA | 397.7 |
| 200 day DMA | 406.4 |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.3 | 395.07 | 394.88 |
| 12 day EMA | 390.74 | 392.56 | 392.03 |
| 20 day EMA | 390.6 | 391.64 | 391.24 |
| 35 day EMA | 391.6 | 392.24 | 392.05 |
| 50 day EMA | 391.77 | 392.22 | 392.09 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.18 | 397.26 | 395.43 |
| 12 day SMA | 388.48 | 388.55 | 387.23 |
| 20 day SMA | 393.92 | 395.37 | 396.11 |
| 35 day SMA | 385.03 | 384.77 | 384.3 |
| 50 day SMA | 389.45 | 389.83 | 389.88 |
| 100 day SMA | 389.84 | 390.37 | 390.73 |
| 150 day SMA | 397.7 | 397.97 | 398.12 |
| 200 day SMA | 406.4 | 406.74 | 407.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.