Login or Join
HomepageMamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery MAMATA are 405.68 and 414.78
| Daily Target 1 | 398.75 |
| Daily Target 2 | 403.5 |
| Daily Target 3 | 407.85 |
| Daily Target 4 | 412.6 |
| Daily Target 5 | 416.95 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 408.25 (0.73%) | 403.10 | 403.10 - 412.20 | 0.5143 times | Tue 21 April 2026 | 405.30 (0.8%) | 404.00 | 401.55 - 417.60 | 0.7669 times | Mon 20 April 2026 | 402.10 (0.32%) | 400.00 | 393.25 - 407.85 | 0.7516 times | Fri 17 April 2026 | 400.80 (1.14%) | 396.35 | 396.00 - 409.80 | 0.9367 times | Thu 16 April 2026 | 396.30 (0.01%) | 399.00 | 390.35 - 401.75 | 0.5749 times | Wed 15 April 2026 | 396.25 (1.6%) | 397.00 | 393.10 - 401.00 | 0.9746 times | Mon 13 April 2026 | 390.00 (4.49%) | 361.00 | 360.00 - 395.70 | 3.2233 times | Fri 10 April 2026 | 373.25 (3.12%) | 364.65 | 361.95 - 376.00 | 0.6397 times | Thu 09 April 2026 | 361.95 (-1.47%) | 369.15 | 359.55 - 375.00 | 0.6197 times | Wed 08 April 2026 | 367.35 (3.99%) | 375.00 | 361.25 - 375.00 | 0.9984 times | Tue 07 April 2026 | 353.25 (3.15%) | 339.05 | 338.80 - 368.85 | 2.3207 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 400.75 and 425.1
| Weekly Target 1 | 382.02 |
| Weekly Target 2 | 395.13 |
| Weekly Target 3 | 406.36666666667 |
| Weekly Target 4 | 419.48 |
| Weekly Target 5 | 430.72 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 408.25 (1.86%) | 400.00 | 393.25 - 417.60 | 0.4248 times | Fri 17 April 2026 | 400.80 (7.38%) | 361.00 | 360.00 - 409.80 | 1.1933 times | Fri 10 April 2026 | 373.25 (9.01%) | 342.00 | 332.85 - 376.00 | 1.0925 times | Thu 02 April 2026 | 342.40 (6.8%) | 317.00 | 297.00 - 346.15 | 1.1517 times | Fri 27 March 2026 | 320.60 (-14.28%) | 369.00 | 317.60 - 372.35 | 1.5061 times | Fri 20 March 2026 | 374.00 (-2.77%) | 380.05 | 371.00 - 392.95 | 0.6286 times | Fri 13 March 2026 | 384.65 (-4.71%) | 392.00 | 379.00 - 398.95 | 0.6233 times | Fri 06 March 2026 | 403.65 (-7.79%) | 410.00 | 400.50 - 428.00 | 0.6982 times | Fri 27 February 2026 | 437.75 (7.09%) | 408.00 | 408.00 - 448.00 | 2.085 times | Fri 20 February 2026 | 408.75 (-4.15%) | 430.00 | 407.00 - 436.65 | 0.5965 times | Fri 13 February 2026 | 426.45 (-0.59%) | 429.00 | 416.40 - 440.05 | 0.8443 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 357.63 and 468.23
| Monthly Target 1 | 267.02 |
| Monthly Target 2 | 337.63 |
| Monthly Target 3 | 377.61666666667 |
| Monthly Target 4 | 448.23 |
| Monthly Target 5 | 488.22 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 408.25 (36.42%) | 307.00 | 307.00 - 417.60 | 0.1203 times | Mon 30 March 2026 | 299.25 (-31.64%) | 410.00 | 297.00 - 428.00 | 0.1354 times | Fri 27 February 2026 | 437.75 (10%) | 390.00 | 369.00 - 448.00 | 0.2005 times | Fri 30 January 2026 | 397.95 (-6.6%) | 430.00 | 376.05 - 445.00 | 0.15 times | Wed 31 December 2025 | 426.05 (0.53%) | 424.00 | 405.25 - 432.50 | 0.1376 times | Fri 28 November 2025 | 423.80 (-4.22%) | 441.00 | 406.55 - 454.65 | 0.1847 times | Fri 31 October 2025 | 442.45 (-1.14%) | 450.45 | 427.00 - 469.15 | 0.3127 times | Tue 30 September 2025 | 447.55 (8.75%) | 415.50 | 400.00 - 515.00 | 2.6234 times | Fri 29 August 2025 | 411.55 (-21.38%) | 524.00 | 391.05 - 525.75 | 0.7474 times | Thu 31 July 2025 | 523.50 (32.73%) | 396.35 | 389.65 - 541.00 | 5.3879 times | Mon 30 June 2025 | 394.40 (-10.57%) | 440.00 | 386.55 - 484.20 | 0.5692 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery MAMATA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 402.55 |
| 12 day DMA | 383.1 |
| 20 day DMA | 365.61 |
| 35 day DMA | 379.9 |
| 50 day DMA | 394.04 |
| 100 day DMA | 402.81 |
| 150 day DMA | 417.57 |
| 200 day DMA | 424.86 |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.31 | 397.84 | 394.11 |
| 12 day EMA | 387.65 | 383.91 | 380.02 |
| 20 day EMA | 382.07 | 379.31 | 376.58 |
| 35 day EMA | 385.51 | 384.17 | 382.93 |
| 50 day EMA | 395.32 | 394.79 | 394.36 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.55 | 400.15 | 397.09 |
| 12 day SMA | 383.1 | 377.62 | 370.93 |
| 20 day SMA | 365.61 | 363.97 | 363.07 |
| 35 day SMA | 379.9 | 380.75 | 381.57 |
| 50 day SMA | 394.04 | 394.28 | 394.55 |
| 100 day SMA | 402.81 | 402.82 | 402.96 |
| 150 day SMA | 417.57 | 418.04 | 418.09 |
| 200 day SMA | 424.86 | 424.79 | 424.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.