Login or Join
HomepageMamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery MAMATA are 421.98 and 428.28
| Daily Target 1 | 420.62 |
| Daily Target 2 | 423.33 |
| Daily Target 3 | 426.91666666667 |
| Daily Target 4 | 429.63 |
| Daily Target 5 | 433.22 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 426.05 (-0.77%) | 429.80 | 424.20 - 430.50 | 0.6379 times | Tue 30 December 2025 | 429.35 (1.53%) | 423.80 | 416.50 - 432.00 | 2.3918 times | Mon 29 December 2025 | 422.90 (0.44%) | 420.80 | 413.60 - 425.00 | 1.2908 times | Fri 26 December 2025 | 421.05 (1.38%) | 416.90 | 412.80 - 426.25 | 0.7593 times | Wed 24 December 2025 | 415.30 (-1.2%) | 420.70 | 413.15 - 421.90 | 0.5997 times | Tue 23 December 2025 | 420.35 (-0.79%) | 425.50 | 419.80 - 426.60 | 0.6474 times | Mon 22 December 2025 | 423.70 (2.65%) | 414.20 | 414.20 - 432.50 | 2.0366 times | Fri 19 December 2025 | 412.75 (0.12%) | 414.20 | 411.00 - 415.90 | 0.5184 times | Thu 18 December 2025 | 412.25 (-1.03%) | 416.55 | 410.45 - 419.55 | 0.6265 times | Wed 17 December 2025 | 416.55 (-1.75%) | 420.50 | 413.65 - 423.45 | 0.4916 times | Tue 16 December 2025 | 423.95 (0.86%) | 420.00 | 417.90 - 425.95 | 0.9341 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 419.83 and 438.23
| Weekly Target 1 | 405.48 |
| Weekly Target 2 | 415.77 |
| Weekly Target 3 | 423.88333333333 |
| Weekly Target 4 | 434.17 |
| Weekly Target 5 | 442.28 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 426.05 (1.19%) | 420.80 | 413.60 - 432.00 | 0.7231 times | Fri 26 December 2025 | 421.05 (2.01%) | 414.20 | 412.80 - 432.50 | 0.6766 times | Fri 19 December 2025 | 412.75 (-1.77%) | 420.90 | 410.45 - 425.95 | 0.5114 times | Sat 13 December 2025 | 420.20 (-0.07%) | 420.50 | 405.25 - 426.60 | 1.0618 times | Fri 05 December 2025 | 420.50 (-0.78%) | 424.00 | 410.10 - 424.60 | 0.7524 times | Fri 28 November 2025 | 423.80 (0.9%) | 422.10 | 406.55 - 426.95 | 0.7308 times | Fri 21 November 2025 | 420.00 (-0.02%) | 421.95 | 415.05 - 434.95 | 0.992 times | Fri 14 November 2025 | 420.10 (-3.92%) | 433.25 | 416.00 - 437.25 | 1.2717 times | Fri 07 November 2025 | 437.25 (-1.18%) | 441.00 | 429.00 - 454.65 | 1.8515 times | Fri 31 October 2025 | 442.45 (-0.36%) | 446.00 | 436.50 - 458.45 | 1.4286 times | Fri 24 October 2025 | 444.05 (2.54%) | 432.70 | 429.10 - 459.75 | 1.8799 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 415.65 and 442.9
| Monthly Target 1 | 394.02 |
| Monthly Target 2 | 410.03 |
| Monthly Target 3 | 421.26666666667 |
| Monthly Target 4 | 437.28 |
| Monthly Target 5 | 448.52 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 426.05 (0.53%) | 424.00 | 405.25 - 432.50 | 0.1213 times | Fri 28 November 2025 | 423.80 (-4.22%) | 441.00 | 406.55 - 454.65 | 0.1578 times | Fri 31 October 2025 | 442.45 (-1.14%) | 450.45 | 427.00 - 469.15 | 0.2672 times | Tue 30 September 2025 | 447.55 (8.75%) | 415.50 | 400.00 - 515.00 | 2.2417 times | Fri 29 August 2025 | 411.55 (-21.38%) | 524.00 | 391.05 - 525.75 | 0.6386 times | Thu 31 July 2025 | 523.50 (32.73%) | 396.35 | 389.65 - 541.00 | 4.6039 times | Mon 30 June 2025 | 394.40 (-10.57%) | 440.00 | 386.55 - 484.20 | 0.4863 times | Fri 30 May 2025 | 441.00 (18.37%) | 370.00 | 332.00 - 474.15 | 0.617 times | Wed 30 April 2025 | 372.55 (2.97%) | 362.95 | 311.55 - 395.05 | 0.277 times | Fri 28 March 2025 | 361.80 (-0.6%) | 369.00 | 335.10 - 422.80 | 0.5891 times | Fri 28 February 2025 | 364.00 (-11.63%) | 418.00 | 358.25 - 473.00 | 0.4217 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery MAMATA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 422.93 |
| 12 day DMA | 420.38 |
| 20 day DMA | 420.1 |
| 35 day DMA | 420.26 |
| 50 day DMA | 426.06 |
| 100 day DMA | 433.13 |
| 150 day DMA | 439.71 |
| 200 day DMA | 421.55 |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.19 | 423.26 | 420.21 |
| 12 day EMA | 421.76 | 420.98 | 419.46 |
| 20 day EMA | 421.45 | 420.97 | 420.09 |
| 35 day EMA | 423.93 | 423.81 | 423.48 |
| 50 day EMA | 426.76 | 426.79 | 426.69 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.93 | 421.79 | 420.66 |
| 12 day SMA | 420.38 | 419.89 | 419.13 |
| 20 day SMA | 420.1 | 419.81 | 419.35 |
| 35 day SMA | 420.26 | 420.11 | 419.78 |
| 50 day SMA | 426.06 | 426.57 | 426.64 |
| 100 day SMA | 433.13 | 433.52 | 433.82 |
| 150 day SMA | 439.71 | 439.63 | 439.44 |
| 200 day SMA | 421.55 | 421.19 | 420.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.