Login or Join
HomepageMamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery MAMATA are 418.15 and 426.05
| Daily Target 1 | 412.2 |
| Daily Target 2 | 416.2 |
| Daily Target 3 | 420.1 |
| Daily Target 4 | 424.1 |
| Daily Target 5 | 428 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 420.20 (0%) | 418.30 | 416.10 - 424.00 | 0.669 times | Fri 12 December 2025 | 420.20 (0.45%) | 418.30 | 416.10 - 424.00 | 0.669 times | Thu 11 December 2025 | 418.30 (1.52%) | 414.95 | 410.55 - 419.80 | 0.5613 times | Wed 10 December 2025 | 412.05 (-2.86%) | 426.40 | 410.05 - 426.60 | 0.8281 times | Tue 09 December 2025 | 424.20 (0.6%) | 418.00 | 405.25 - 425.80 | 1.5245 times | Mon 08 December 2025 | 421.65 (0.27%) | 420.50 | 407.35 - 423.90 | 1.9916 times | Fri 05 December 2025 | 420.50 (0.04%) | 418.00 | 415.25 - 423.50 | 0.797 times | Thu 04 December 2025 | 420.35 (0.04%) | 419.90 | 413.70 - 423.75 | 0.8285 times | Wed 03 December 2025 | 420.20 (-0.01%) | 421.75 | 410.10 - 421.95 | 1.593 times | Tue 02 December 2025 | 420.25 (0.01%) | 422.00 | 416.15 - 422.30 | 0.5379 times | Mon 01 December 2025 | 420.20 (-0.85%) | 424.00 | 420.00 - 424.60 | 0.6679 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 402.05 and 423.4
| Weekly Target 1 | 396 |
| Weekly Target 2 | 408.1 |
| Weekly Target 3 | 417.35 |
| Weekly Target 4 | 429.45 |
| Weekly Target 5 | 438.7 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 420.20 (-0.07%) | 420.50 | 405.25 - 426.60 | 0.7875 times | Fri 05 December 2025 | 420.50 (-0.78%) | 424.00 | 410.10 - 424.60 | 0.5581 times | Fri 28 November 2025 | 423.80 (0.9%) | 422.10 | 406.55 - 426.95 | 0.5421 times | Fri 21 November 2025 | 420.00 (-0.02%) | 421.95 | 415.05 - 434.95 | 0.7358 times | Fri 14 November 2025 | 420.10 (-3.92%) | 433.25 | 416.00 - 437.25 | 0.9432 times | Fri 07 November 2025 | 437.25 (-1.18%) | 441.00 | 429.00 - 454.65 | 1.3733 times | Fri 31 October 2025 | 442.45 (-0.36%) | 446.00 | 436.50 - 458.45 | 1.0596 times | Fri 24 October 2025 | 444.05 (2.54%) | 432.70 | 429.10 - 459.75 | 1.3943 times | Fri 17 October 2025 | 433.05 (-2.98%) | 442.00 | 427.00 - 443.75 | 1.1584 times | Fri 10 October 2025 | 446.35 (-3.71%) | 463.45 | 441.05 - 463.45 | 1.4478 times | Fri 03 October 2025 | 463.55 (-2.51%) | 475.50 | 439.95 - 475.70 | 2.6161 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 402.05 and 423.4
| Monthly Target 1 | 396 |
| Monthly Target 2 | 408.1 |
| Monthly Target 3 | 417.35 |
| Monthly Target 4 | 429.45 |
| Monthly Target 5 | 438.7 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 420.20 (-0.85%) | 424.00 | 405.25 - 426.60 | 0.0594 times | Fri 28 November 2025 | 423.80 (-4.22%) | 441.00 | 406.55 - 454.65 | 0.1588 times | Fri 31 October 2025 | 442.45 (-1.14%) | 450.45 | 427.00 - 469.15 | 0.2689 times | Tue 30 September 2025 | 447.55 (8.75%) | 415.50 | 400.00 - 515.00 | 2.2557 times | Fri 29 August 2025 | 411.55 (-21.38%) | 524.00 | 391.05 - 525.75 | 0.6426 times | Thu 31 July 2025 | 523.50 (32.73%) | 396.35 | 389.65 - 541.00 | 4.6327 times | Mon 30 June 2025 | 394.40 (-10.57%) | 440.00 | 386.55 - 484.20 | 0.4894 times | Fri 30 May 2025 | 441.00 (18.37%) | 370.00 | 332.00 - 474.15 | 0.6209 times | Wed 30 April 2025 | 372.55 (2.97%) | 362.95 | 311.55 - 395.05 | 0.2787 times | Fri 28 March 2025 | 361.80 (-0.6%) | 369.00 | 335.10 - 422.80 | 0.5928 times | Fri 28 February 2025 | 364.00 (-11.63%) | 418.00 | 358.25 - 473.00 | 0.4243 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery MAMATA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 418.99 |
| 12 day DMA | 420.16 |
| 20 day DMA | 419.77 |
| 35 day DMA | 425.98 |
| 50 day DMA | 431.88 |
| 100 day DMA | 442.26 |
| 150 day DMA | 436.45 |
| 200 day DMA | 418.16 |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.45 | 419.08 | 418.52 |
| 12 day EMA | 419.94 | 419.89 | 419.83 |
| 20 day EMA | 421.69 | 421.85 | 422.02 |
| 35 day EMA | 427.19 | 427.6 | 428.04 |
| 50 day EMA | 433.17 | 433.7 | 434.25 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.99 | 419.28 | 419.34 |
| 12 day SMA | 420.16 | 420.19 | 420.23 |
| 20 day SMA | 419.77 | 420.29 | 420.28 |
| 35 day SMA | 425.98 | 426.66 | 427.58 |
| 50 day SMA | 431.88 | 432.5 | 433.04 |
| 100 day SMA | 442.26 | 443.09 | 443.77 |
| 150 day SMA | 436.45 | 436.1 | 435.56 |
| 200 day SMA | 418.16 | 418.04 | 417.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.