Login or Join
HomepageMamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery MAMATA are 410.2 and 420
| Daily Target 1 | 408.08 |
| Daily Target 2 | 412.32 |
| Daily Target 3 | 417.88333333333 |
| Daily Target 4 | 422.12 |
| Daily Target 5 | 427.68 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 416.55 (-1.75%) | 420.50 | 413.65 - 423.45 | 0.5423 times | Tue 16 December 2025 | 423.95 (0.86%) | 420.00 | 417.90 - 425.95 | 1.0304 times | Mon 15 December 2025 | 420.35 (0.04%) | 420.90 | 416.10 - 422.70 | 0.5354 times | Sat 13 December 2025 | 420.20 (0%) | 418.30 | 416.10 - 424.00 | 0.7499 times | Fri 12 December 2025 | 420.20 (0.45%) | 418.30 | 416.10 - 424.00 | 0.7499 times | Thu 11 December 2025 | 418.30 (1.52%) | 414.95 | 410.55 - 419.80 | 0.6291 times | Wed 10 December 2025 | 412.05 (-2.86%) | 426.40 | 410.05 - 426.60 | 0.9282 times | Tue 09 December 2025 | 424.20 (0.6%) | 418.00 | 405.25 - 425.80 | 1.7089 times | Mon 08 December 2025 | 421.65 (0.27%) | 420.50 | 407.35 - 423.90 | 2.2324 times | Fri 05 December 2025 | 420.50 (0.04%) | 418.00 | 415.25 - 423.50 | 0.8934 times | Thu 04 December 2025 | 420.35 (0.04%) | 419.90 | 413.70 - 423.75 | 0.9287 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 408.95 and 421.25
| Weekly Target 1 | 406.42 |
| Weekly Target 2 | 411.48 |
| Weekly Target 3 | 418.71666666667 |
| Weekly Target 4 | 423.78 |
| Weekly Target 5 | 431.02 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 416.55 (-0.87%) | 420.90 | 413.65 - 425.95 | 0.2699 times | Sat 13 December 2025 | 420.20 (-0.07%) | 420.50 | 405.25 - 426.60 | 0.896 times | Fri 05 December 2025 | 420.50 (-0.78%) | 424.00 | 410.10 - 424.60 | 0.6349 times | Fri 28 November 2025 | 423.80 (0.9%) | 422.10 | 406.55 - 426.95 | 0.6167 times | Fri 21 November 2025 | 420.00 (-0.02%) | 421.95 | 415.05 - 434.95 | 0.8371 times | Fri 14 November 2025 | 420.10 (-3.92%) | 433.25 | 416.00 - 437.25 | 1.0731 times | Fri 07 November 2025 | 437.25 (-1.18%) | 441.00 | 429.00 - 454.65 | 1.5624 times | Fri 31 October 2025 | 442.45 (-0.36%) | 446.00 | 436.50 - 458.45 | 1.2055 times | Fri 24 October 2025 | 444.05 (2.54%) | 432.70 | 429.10 - 459.75 | 1.5863 times | Fri 17 October 2025 | 433.05 (-2.98%) | 442.00 | 427.00 - 443.75 | 1.318 times | Fri 10 October 2025 | 446.35 (-3.71%) | 463.45 | 441.05 - 463.45 | 1.6472 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 400.23 and 421.58
| Monthly Target 1 | 394.78 |
| Monthly Target 2 | 405.67 |
| Monthly Target 3 | 416.13333333333 |
| Monthly Target 4 | 427.02 |
| Monthly Target 5 | 437.48 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 416.55 (-1.71%) | 424.00 | 405.25 - 426.60 | 0.0698 times | Fri 28 November 2025 | 423.80 (-4.22%) | 441.00 | 406.55 - 454.65 | 0.1586 times | Fri 31 October 2025 | 442.45 (-1.14%) | 450.45 | 427.00 - 469.15 | 0.2686 times | Tue 30 September 2025 | 447.55 (8.75%) | 415.50 | 400.00 - 515.00 | 2.2533 times | Fri 29 August 2025 | 411.55 (-21.38%) | 524.00 | 391.05 - 525.75 | 0.642 times | Thu 31 July 2025 | 523.50 (32.73%) | 396.35 | 389.65 - 541.00 | 4.6279 times | Mon 30 June 2025 | 394.40 (-10.57%) | 440.00 | 386.55 - 484.20 | 0.4889 times | Fri 30 May 2025 | 441.00 (18.37%) | 370.00 | 332.00 - 474.15 | 0.6202 times | Wed 30 April 2025 | 372.55 (2.97%) | 362.95 | 311.55 - 395.05 | 0.2784 times | Fri 28 March 2025 | 361.80 (-0.6%) | 369.00 | 335.10 - 422.80 | 0.5922 times | Fri 28 February 2025 | 364.00 (-11.63%) | 418.00 | 358.25 - 473.00 | 0.4239 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery MAMATA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 420.25 |
| 12 day DMA | 419.88 |
| 20 day DMA | 419.22 |
| 35 day DMA | 424.11 |
| 50 day DMA | 429.74 |
| 100 day DMA | 439.97 |
| 150 day DMA | 437.46 |
| 200 day DMA | 418.69 |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.62 | 421.15 | 419.75 |
| 12 day EMA | 419.98 | 420.6 | 419.99 |
| 20 day EMA | 421.21 | 421.7 | 421.46 |
| 35 day EMA | 425.72 | 426.26 | 426.4 |
| 50 day EMA | 430.72 | 431.3 | 431.6 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.25 | 420.6 | 418.22 |
| 12 day SMA | 419.88 | 420.18 | 419.87 |
| 20 day SMA | 419.22 | 419.56 | 419.48 |
| 35 day SMA | 424.11 | 424.82 | 425.32 |
| 50 day SMA | 429.74 | 430.41 | 431.02 |
| 100 day SMA | 439.97 | 440.87 | 441.49 |
| 150 day SMA | 437.46 | 437.16 | 436.8 |
| 200 day SMA | 418.69 | 418.54 | 418.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.