ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 31.21 and 33.01

Daily Target 129.87
Daily Target 230.75
Daily Target 331.673333333333
Daily Target 432.55
Daily Target 533.47

Daily price and volume Manaksia Aluminium

Date Closing Open Range Volume
Fri 08 August 2025 31.62 (1.05%) 30.80 30.80 - 32.60 0.1968 times
Thu 07 August 2025 31.29 (-1.04%) 32.10 30.79 - 32.44 0.429 times
Wed 06 August 2025 31.62 (-4.64%) 33.20 30.77 - 33.97 0.3362 times
Tue 05 August 2025 33.16 (0.94%) 33.27 32.47 - 34.90 2.3014 times
Mon 04 August 2025 32.85 (5.02%) 31.01 31.01 - 33.59 1.2058 times
Fri 01 August 2025 31.28 (3.34%) 30.55 30.28 - 32.66 0.7592 times
Thu 31 July 2025 30.27 (0.1%) 29.53 29.53 - 33.90 1.2145 times
Wed 30 July 2025 30.24 (3.99%) 28.61 28.61 - 33.49 3.0973 times
Tue 29 July 2025 29.08 (1.54%) 28.60 28.56 - 29.65 0.1547 times
Mon 28 July 2025 28.64 (-4.66%) 29.50 28.36 - 29.99 0.3052 times
Fri 25 July 2025 30.04 (-1.99%) 30.97 28.72 - 31.00 0.8393 times

Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 31.2 and 35.33

Weekly Target 128.3
Weekly Target 229.96
Weekly Target 332.43
Weekly Target 434.09
Weekly Target 536.56

Weekly price and volumes for Manaksia Aluminium

Date Closing Open Range Volume
Fri 08 August 2025 31.62 (1.09%) 31.01 30.77 - 34.90 1.2054 times
Fri 01 August 2025 31.28 (4.13%) 29.50 28.36 - 33.90 1.4918 times
Fri 25 July 2025 30.04 (5.55%) 28.46 27.31 - 34.32 4.0365 times
Fri 18 July 2025 28.46 (6.95%) 26.61 26.00 - 31.45 1.2131 times
Fri 11 July 2025 26.61 (-3.27%) 27.75 26.00 - 27.75 0.1862 times
Fri 04 July 2025 27.51 (4.09%) 27.13 25.11 - 28.09 0.6572 times
Fri 27 June 2025 26.43 (6.83%) 25.10 24.40 - 27.26 0.2408 times
Fri 20 June 2025 24.74 (-7.17%) 26.80 24.15 - 27.70 0.2024 times
Fri 13 June 2025 26.65 (-5.13%) 28.55 26.41 - 29.94 0.4719 times
Fri 06 June 2025 28.09 (3.81%) 26.96 26.00 - 28.50 0.2946 times
Fri 30 May 2025 27.06 (0.97%) 27.08 25.85 - 28.65 0.3147 times

weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 30.95 and 35.57

Monthly Target 127.65
Monthly Target 229.63
Monthly Target 332.266666666667
Monthly Target 434.25
Monthly Target 536.89

Monthly price and volumes Manaksia Aluminium

Date Closing Open Range Volume
Fri 08 August 2025 31.62 (4.46%) 30.55 30.28 - 34.90 0.7179 times
Thu 31 July 2025 30.27 (14.62%) 26.00 25.11 - 34.32 3.7429 times
Mon 30 June 2025 26.41 (-2.4%) 26.96 24.15 - 29.94 0.6301 times
Fri 30 May 2025 27.06 (-1.1%) 27.88 23.53 - 28.80 0.5067 times
Wed 30 April 2025 27.36 (48.78%) 19.17 18.85 - 31.10 1.7338 times
Fri 28 March 2025 18.39 (-4.17%) 19.94 17.81 - 24.30 0.7739 times
Fri 28 February 2025 19.19 (-32.71%) 28.58 18.30 - 28.95 0.4425 times
Fri 31 January 2025 28.52 (-9.14%) 31.95 25.51 - 33.95 0.4176 times
Tue 31 December 2024 31.39 (20.92%) 26.75 25.91 - 32.40 0.6318 times
Fri 29 November 2024 25.96 (-7.94%) 29.29 24.90 - 30.22 0.4027 times
Thu 31 October 2024 28.20 (-15.29%) 31.02 25.66 - 35.02 0.5438 times

monthly chart ManaksiaAluminium

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period DMA value
5 day DMA 32.11
12 day DMA 30.9
20 day DMA 29.92
35 day DMA 28.3
50 day DMA 27.89
100 day DMA 26.34
150 day DMA 26.3
200 day DMA 26.85

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6131.6131.77
12 day EMA30.9430.8230.74
20 day EMA30.1630.0129.87
35 day EMA29.229.0628.93
50 day EMA28.2228.0827.95

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1132.0431.84
12 day SMA30.931.0530.83
20 day SMA29.9229.6729.42
35 day SMA28.328.127.91
50 day SMA27.8927.827.7
100 day SMA26.3426.2426.15
150 day SMA26.326.326.3
200 day SMA26.8526.8526.85
Back to top | Use Dark Theme