ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 35.46 and 37.4

Daily Target 1	33.95
Daily Target 2	35.03
Daily Target 3	35.886666666667
Daily Target 4	36.97
Daily Target 5	37.83

Daily price and volume Manaksia Aluminium

Date	Closing	Open	Range	Volume
Wed 29 July 2026	36.12 (3.58%)	35.20	34.80 - 36.74	0.6528 times
Tue 28 July 2026	34.87 (-0.94%)	35.49	34.85 - 35.50	0.1854 times
Mon 27 July 2026	35.20 (-0.09%)	35.58	34.97 - 36.69	0.3298 times
Fri 24 July 2026	35.23 (-1.4%)	34.99	34.33 - 35.80	0.3539 times
Thu 23 July 2026	35.73 (-1.89%)	36.42	35.58 - 38.26	0.9482 times
Wed 22 July 2026	36.42 (-0.87%)	37.00	36.20 - 37.04	0.303 times
Tue 21 July 2026	36.74 (-0.24%)	36.80	36.50 - 37.35	0.3896 times
Mon 20 July 2026	36.83 (0.11%)	36.95	36.41 - 38.80	2.0115 times
Fri 17 July 2026	36.79 (-1.53%)	37.66	36.40 - 38.88	2.3683 times
Thu 16 July 2026	37.36 (1.77%)	36.71	36.11 - 39.50	2.4576 times
Wed 15 July 2026	36.71 (0.41%)	36.50	36.50 - 37.39	0.3647 times

Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 35.46 and 37.4

Weekly Target 1	33.95
Weekly Target 2	35.03
Weekly Target 3	35.886666666667
Weekly Target 4	36.97
Weekly Target 5	37.83

Weekly price and volumes for Manaksia Aluminium

Date	Closing	Open	Range	Volume
Wed 29 July 2026	36.12 (2.53%)	35.58	34.80 - 36.74	0.191 times
Fri 24 July 2026	35.23 (-4.24%)	36.95	34.33 - 38.80	0.6552 times
Fri 17 July 2026	36.79 (5.26%)	35.00	35.00 - 41.90	2.0742 times
Fri 10 July 2026	34.95 (-2.89%)	35.50	34.11 - 37.00	0.2323 times
Fri 03 July 2026	35.99 (-4.56%)	37.71	34.90 - 38.82	0.5716 times
Thu 25 June 2026	37.71 (-4.72%)	39.08	36.57 - 40.35	0.5738 times
Fri 19 June 2026	39.58 (-0.03%)	40.30	39.06 - 43.35	1.2042 times
Fri 12 June 2026	39.59 (11.9%)	34.61	34.27 - 45.50	3.1625 times
Fri 05 June 2026	35.38 (-2.56%)	36.95	34.50 - 36.95	0.4483 times
Fri 29 May 2026	36.31 (8.16%)	33.75	33.75 - 38.43	0.8869 times
Fri 22 May 2026	33.57 (-2.3%)	34.36	32.52 - 34.74	0.4418 times

weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 35.12 and 42.91

Monthly Target 1	29.59
Monthly Target 2	32.85
Monthly Target 3	37.376666666667
Monthly Target 4	40.64
Monthly Target 5	45.17

Monthly price and volumes Manaksia Aluminium

Date	Closing	Open	Range	Volume
Wed 29 July 2026	36.12 (2.35%)	35.12	34.11 - 41.90	0.3816 times
Tue 30 June 2026	35.29 (-2.81%)	36.95	34.27 - 45.50	0.6258 times
Fri 29 May 2026	36.31 (-2.71%)	37.88	32.15 - 38.43	0.4175 times
Thu 30 April 2026	37.32 (-42.48%)	32.40	31.31 - 40.60	0.2477 times
Mon 19 January 2026	64.88 (105.64%)	35.00	30.60 - 64.88	5.6911 times
Wed 01 October 2025	31.55 (-1.44%)	32.84	31.16 - 32.84	0.0101 times
Tue 30 September 2025	32.01 (8.51%)	29.55	28.80 - 33.50	0.5447 times
Fri 29 August 2025	29.50 (-2.54%)	30.55	28.88 - 34.90	0.5048 times
Thu 31 July 2025	30.27 (14.62%)	26.00	25.11 - 34.32	1.3495 times
Mon 30 June 2025	26.41 (-2.4%)	26.96	24.15 - 29.94	0.2272 times
Fri 30 May 2025	27.06 (-1.1%)	27.88	23.53 - 28.80	0.1827 times

monthly chart ManaksiaAluminium

Indicator Analysis of ManaksiaAluminium

Please login to view indicator analysis. or View indicator analysis of ManaksiaAluminium MANAKALUCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period	DMA value
5 day DMA	35.43
12 day DMA	36.21
20 day DMA	35.89
35 day DMA	37.17
50 day DMA	36.49
100 day DMA	35.66
150 day DMA	33.25
200 day DMA	31.46

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.66	35.43	35.71
12 day EMA	35.91	35.87	36.05
20 day EMA	36.1	36.1	36.23
35 day EMA	36.12	36.12	36.19
50 day EMA	36.23	36.23	36.29

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.43	35.49	35.86
12 day SMA	36.21	36.31	36.32
20 day SMA	35.89	35.84	35.9
35 day SMA	37.17	37.12	37.13
50 day SMA	36.49	36.45	36.46
100 day SMA	35.66	35.6	35.55
150 day SMA	33.25	33.19	33.14
200 day SMA	31.46	31.37	31.29