ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 30.52 and 32.2

Daily Target 1	30.17
Daily Target 2	30.86
Daily Target 3	31.85
Daily Target 4	32.54
Daily Target 5	33.53

Daily price and volume Manaksia Aluminium

Date	Closing	Open	Range	Volume
Wed 01 October 2025	31.55 (-1.44%)	32.84	31.16 - 32.84	0.3893 times
Tue 30 September 2025	32.01 (-0.81%)	32.30	31.85 - 33.14	0.4667 times
Mon 29 September 2025	32.27 (8.62%)	30.27	29.65 - 33.50	1.5001 times
Fri 26 September 2025	29.71 (-1.3%)	30.43	29.10 - 31.50	0.9831 times
Thu 25 September 2025	30.10 (0.91%)	29.92	29.72 - 32.53	2.2118 times
Wed 24 September 2025	29.83 (-1.09%)	30.47	29.70 - 30.47	0.157 times
Tue 23 September 2025	30.16 (0.73%)	29.94	29.87 - 30.34	3.1522 times
Mon 22 September 2025	29.94 (-1.12%)	30.28	29.70 - 30.52	0.1622 times
Fri 19 September 2025	30.28 (0%)	30.29	30.00 - 30.83	0.484 times
Thu 18 September 2025	30.28 (-2.45%)	31.05	30.11 - 31.30	0.4935 times
Wed 17 September 2025	31.04 (0%)	31.31	30.91 - 32.93	1.4229 times

Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 30.6 and 34.45

Weekly Target 1	27.72
Weekly Target 2	29.63
Weekly Target 3	31.566666666667
Weekly Target 4	33.48
Weekly Target 5	35.42

Weekly price and volumes for Manaksia Aluminium

Date	Closing	Open	Range	Volume
Wed 01 October 2025	31.55 (6.19%)	30.27	29.65 - 33.50	0.4738 times
Fri 26 September 2025	29.71 (-1.88%)	30.28	29.10 - 32.53	1.3405 times
Fri 19 September 2025	30.28 (-0.46%)	30.42	29.50 - 32.93	0.6568 times
Fri 12 September 2025	30.42 (-2.81%)	31.93	28.80 - 32.35	0.9953 times
Fri 05 September 2025	31.30 (6.1%)	29.55	29.55 - 32.40	0.8149 times
Fri 29 August 2025	29.50 (-0.14%)	29.03	29.03 - 32.83	0.4956 times
Fri 22 August 2025	29.54 (-2.89%)	31.50	28.88 - 31.69	0.8004 times
Thu 14 August 2025	30.42 (-3.8%)	31.62	29.80 - 33.00	0.6022 times
Fri 08 August 2025	31.62 (1.09%)	31.01	30.77 - 34.90	1.7074 times
Fri 01 August 2025	31.28 (4.13%)	29.50	28.36 - 33.90	2.1131 times
Fri 25 July 2025	30.04 (5.55%)	28.46	27.31 - 34.32	5.7176 times

weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 30.52 and 32.2

Monthly Target 1	30.17
Monthly Target 2	30.86
Monthly Target 3	31.85
Monthly Target 4	32.54
Monthly Target 5	33.53

Monthly price and volumes Manaksia Aluminium

Date	Closing	Open	Range	Volume
Wed 01 October 2025	31.55 (-1.44%)	32.84	31.16 - 32.84	0.0252 times
Tue 30 September 2025	32.01 (8.51%)	29.55	28.80 - 33.50	1.3504 times
Fri 29 August 2025	29.50 (-2.54%)	30.55	28.88 - 34.90	1.2516 times
Thu 31 July 2025	30.27 (14.62%)	26.00	25.11 - 34.32	3.346 times
Mon 30 June 2025	26.41 (-2.4%)	26.96	24.15 - 29.94	0.5633 times
Fri 30 May 2025	27.06 (-1.1%)	27.88	23.53 - 28.80	0.453 times
Wed 30 April 2025	27.36 (48.78%)	19.17	18.85 - 31.10	1.5499 times
Fri 28 March 2025	18.39 (-4.17%)	19.94	17.81 - 24.30	0.6918 times
Fri 28 February 2025	19.19 (-32.71%)	28.58	18.30 - 28.95	0.3956 times
Fri 31 January 2025	28.52 (-9.14%)	31.95	25.51 - 33.95	0.3733 times
Tue 31 December 2024	31.39 (20.92%)	26.75	25.91 - 32.40	0.5648 times

monthly chart ManaksiaAluminium

Indicator Analysis of ManaksiaAluminium

Please login to view indicator analysis. or View indicator analysis of ManaksiaAluminium MANAKALUCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period	DMA value
5 day DMA	31.13
12 day DMA	30.68
20 day DMA	30.6
35 day DMA	30.54
50 day DMA	30.64
100 day DMA	28.69
150 day DMA	26.93
200 day DMA	27.31

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.29	31.16	30.74
12 day EMA	30.86	30.73	30.5
20 day EMA	30.7	30.61	30.46
35 day EMA	30.55	30.49	30.4
50 day EMA	30.46	30.42	30.36

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.13	30.78	30.41
12 day SMA	30.68	30.59	30.46
20 day SMA	30.6	30.6	30.54
35 day SMA	30.54	30.51	30.5
50 day SMA	30.64	30.57	30.5
100 day SMA	28.69	28.64	28.57
150 day SMA	26.93	26.88	26.81
200 day SMA	27.31	27.31	27.3