ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 20.87 and 22.95

Daily Target 120.45
Daily Target 221.28
Daily Target 322.53
Daily Target 423.36
Daily Target 524.61

Daily price and volume Manaksia Aluminium

Date Closing Open Range Volume
Fri 04 April 2025 22.11 (-4.24%) 23.78 21.70 - 23.78 0.3676 times
Thu 03 April 2025 23.09 (-1.03%) 23.09 22.59 - 23.35 0.4087 times
Wed 02 April 2025 23.33 (8.76%) 22.37 20.30 - 24.79 3.2384 times
Tue 01 April 2025 21.45 (16.64%) 19.17 18.85 - 22.00 0.6749 times
Fri 28 March 2025 18.39 (-5.98%) 19.68 17.81 - 20.39 1.4298 times
Thu 27 March 2025 19.56 (-5.42%) 20.70 19.50 - 21.60 0.9539 times
Wed 26 March 2025 20.68 (-7.14%) 22.26 20.65 - 22.26 0.6129 times
Tue 25 March 2025 22.27 (-0.22%) 22.32 21.57 - 22.59 0.6243 times
Mon 24 March 2025 22.32 (-2.19%) 22.82 21.30 - 23.70 0.3576 times
Fri 21 March 2025 22.82 (3.12%) 22.50 22.13 - 22.99 1.3318 times
Thu 20 March 2025 22.13 (1.65%) 22.40 22.00 - 22.45 0.4509 times

Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 20.48 and 26.42

Weekly Target 115.98
Weekly Target 219.04
Weekly Target 321.916666666667
Weekly Target 424.98
Weekly Target 527.86

Weekly price and volumes for Manaksia Aluminium

Date Closing Open Range Volume
Fri 04 April 2025 22.11 (20.23%) 19.17 18.85 - 24.79 1.7199 times
Fri 28 March 2025 18.39 (-19.41%) 22.82 17.81 - 23.70 1.4591 times
Fri 21 March 2025 22.82 (3.96%) 22.16 20.00 - 22.99 1.2546 times
Thu 13 March 2025 21.95 (-7.5%) 24.30 21.42 - 24.30 0.35 times
Fri 07 March 2025 23.73 (23.66%) 19.94 17.86 - 24.20 1.939 times
Fri 28 February 2025 19.19 (-16.82%) 22.50 18.30 - 23.50 0.6828 times
Fri 21 February 2025 23.07 (-7.61%) 24.05 19.60 - 25.34 1.3645 times
Fri 14 February 2025 24.97 (-9.46%) 28.59 24.25 - 28.59 0.3726 times
Fri 07 February 2025 27.58 (-3.3%) 28.58 26.30 - 28.95 0.4406 times
Fri 31 January 2025 28.52 (-2.19%) 29.16 25.51 - 29.96 0.4169 times
Fri 24 January 2025 29.16 (-5.69%) 31.79 28.90 - 31.79 0.3082 times

weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 20.48 and 26.42

Monthly Target 115.98
Monthly Target 219.04
Monthly Target 321.916666666667
Monthly Target 424.98
Monthly Target 527.86

Monthly price and volumes Manaksia Aluminium

Date Closing Open Range Volume
Fri 04 April 2025 22.11 (20.23%) 19.17 18.85 - 24.79 0.3545 times
Fri 28 March 2025 18.39 (-4.17%) 19.94 17.81 - 24.30 1.0313 times
Fri 28 February 2025 19.19 (-32.71%) 28.58 18.30 - 28.95 0.5897 times
Fri 31 January 2025 28.52 (-9.14%) 31.95 25.51 - 33.95 0.5565 times
Tue 31 December 2024 31.39 (20.92%) 26.75 25.91 - 32.40 0.8419 times
Fri 29 November 2024 25.96 (-7.94%) 29.29 24.90 - 30.22 0.5366 times
Thu 31 October 2024 28.20 (-15.29%) 31.02 25.66 - 35.02 0.7247 times
Wed 24 July 2024 33.29 (20.31%) 28.70 27.21 - 35.88 3.4027 times
Fri 28 June 2024 27.67 (1.92%) 27.50 24.55 - 31.80 1.5315 times
Fri 31 May 2024 27.15 (-32.55%) 26.00 23.95 - 28.50 0.4306 times
Tue 30 January 2024 40.25 (65.64%) 24.50 24.25 - 46.00 14.41 times

monthly chart ManaksiaAluminium

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period DMA value
5 day DMA 21.67
12 day DMA 21.66
20 day DMA 21.92
35 day DMA 22
50 day DMA 23.78
100 day DMA 26.41
150 day DMA 27.65
200 day DMA 27.66

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.0221.48
12 day EMA21.7721.7121.46
20 day EMA21.9521.9321.81
35 day EMA23.0923.1523.15
50 day EMA24.1424.2224.27

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.1620.68
12 day SMA21.6621.5721.34
20 day SMA21.9221.9621.79
35 day SMA2222.0922.2
50 day SMA23.7823.9624.11
100 day SMA26.4126.4826.54
150 day SMA27.6527.727.74
200 day SMA27.6627.6727.67
Back to top | Use Dark Theme