ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 26.22 and 30.11

Daily Target 1	25.4
Daily Target 2	27.04
Daily Target 3	29.293333333333
Daily Target 4	30.93
Daily Target 5	33.18

Daily price and volume Manaksia Aluminium

Date	Closing	Open	Range	Volume
Wed 21 October 2026	28.67 (-5.16%)	30.98	27.66 - 31.55	0.8487 times
Mon 19 October 2026	30.23 (-3.63%)	31.65	30.00 - 31.70	0.8221 times
Fri 16 October 2026	31.37 (2.99%)	30.50	30.50 - 31.50	0.7174 times
Thu 15 October 2026	30.46 (-1.61%)	31.40	30.10 - 31.76	0.5212 times
Wed 14 October 2026	30.96 (1.54%)	30.49	30.40 - 31.90	0.6394 times
Tue 13 October 2026	30.49 (0.93%)	30.21	30.21 - 31.00	1.082 times
Mon 12 October 2026	30.21 (-5.24%)	32.89	29.76 - 32.89	1.4264 times
Fri 09 October 2026	31.88 (2.11%)	32.00	31.02 - 32.00	0.696 times
Thu 08 October 2026	31.22 (-3.07%)	32.00	30.92 - 33.25	1.2919 times
Wed 07 October 2026	32.21 (-3.1%)	33.24	32.00 - 33.87	1.9548 times
Tue 06 October 2026	33.24 (-1.25%)	33.40	33.10 - 34.44	0.8142 times

Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 26.15 and 30.19

Weekly Target 1	25.3
Weekly Target 2	26.99
Weekly Target 3	29.343333333333
Weekly Target 4	31.03
Weekly Target 5	33.38

Weekly price and volumes for Manaksia Aluminium

Date	Closing	Open	Range	Volume
Wed 21 October 2026	28.67 (-8.61%)	31.65	27.66 - 31.70	0.2707 times
Fri 16 October 2026	31.37 (-1.6%)	32.89	29.76 - 32.89	0.7105 times
Fri 09 October 2026	31.88 (-5.57%)	34.95	30.92 - 34.95	0.8955 times
Thu 01 October 2026	33.76 (-5.25%)	35.99	33.00 - 36.01	0.5472 times
Fri 25 September 2026	35.63 (-0.67%)	35.35	35.00 - 36.50	0.682 times
Fri 18 September 2026	35.87 (-2.71%)	36.55	34.00 - 37.53	0.8703 times
Fri 11 September 2026	36.87 (-3.23%)	38.00	36.75 - 41.80	2.3288 times
Fri 04 September 2026	38.10 (-3.27%)	39.40	36.55 - 40.09	1.4925 times
Fri 28 August 2026	39.39 (4.01%)	37.50	36.80 - 41.68	1.3999 times
Fri 21 August 2026	37.87 (-3.71%)	39.33	37.00 - 39.33	0.8026 times
Fri 14 August 2026	39.33 (-2.84%)	43.41	38.73 - 47.35	10.2593 times

weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 24.52 and 31.81

Monthly Target 1	23.14
Monthly Target 2	25.9
Monthly Target 3	30.426666666667
Monthly Target 4	33.19
Monthly Target 5	37.72

Monthly price and volumes Manaksia Aluminium

Date	Closing	Open	Range	Volume
Wed 21 October 2026	28.67 (-16.46%)	34.55	27.66 - 34.95	0.1115 times
Wed 30 September 2026	34.32 (-10.79%)	37.85	34.00 - 41.80	0.2914 times
Mon 31 August 2026	38.47 (9.23%)	34.50	34.01 - 47.35	0.8537 times
Fri 31 July 2026	35.22 (-0.2%)	35.12	34.11 - 41.90	0.4327 times
Tue 30 June 2026	35.29 (-2.81%)	36.95	34.27 - 45.50	0.69 times
Fri 29 May 2026	36.31 (-2.71%)	37.88	32.15 - 38.43	0.4604 times
Thu 30 April 2026	37.32 (-42.48%)	32.40	31.31 - 40.60	0.2731 times
Mon 19 January 2026	64.88 (105.64%)	35.00	30.60 - 64.88	6.2754 times
Wed 01 October 2025	31.55 (-1.44%)	32.84	31.16 - 32.84	0.0112 times
Tue 30 September 2025	32.01 (8.51%)	29.55	28.80 - 33.50	0.6006 times
Fri 29 August 2025	29.50 (-2.54%)	30.55	28.88 - 34.90	0.5567 times

monthly chart ManaksiaAluminium

Indicator Analysis of ManaksiaAluminium

Please login to view indicator analysis. or View indicator analysis of ManaksiaAluminium MANAKALUCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period	DMA value
5 day DMA	30.34
12 day DMA	31.22
20 day DMA	32.7
35 day DMA	34.67
50 day DMA	36.06
100 day DMA	36.44
150 day DMA	36.06
200 day DMA	34.34

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.09	30.8	31.08
12 day EMA	31.24	31.71	31.98
20 day EMA	32.36	32.75	33.02
35 day EMA	33.96	34.27	34.51
50 day EMA	35.54	35.82	36.05

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.34	30.7	30.7
12 day SMA	31.22	31.64	31.98
20 day SMA	32.7	33.04	33.32
35 day SMA	34.67	34.97	35.23
50 day SMA	36.06	36.29	36.46
100 day SMA	36.44	36.5	36.55
150 day SMA	36.06	36.07	36.08
200 day SMA	34.34	34.32	34.29