ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 30.05 and 31.09

Daily Target 129.8
Daily Target 230.3
Daily Target 330.84
Daily Target 431.34
Daily Target 531.88

Daily price and volume Manaksia Aluminium

Date Closing Open Range Volume
Wed 20 August 2025 30.80 (0.62%) 30.90 30.34 - 31.38 0.4019 times
Tue 19 August 2025 30.61 (1.32%) 30.10 29.49 - 31.39 0.6996 times
Mon 18 August 2025 30.21 (-0.69%) 31.50 30.05 - 31.69 0.2866 times
Thu 14 August 2025 30.42 (-2.75%) 32.01 30.11 - 32.01 0.5345 times
Wed 13 August 2025 31.28 (2.86%) 31.00 30.87 - 33.00 2.2345 times
Tue 12 August 2025 30.41 (-0.39%) 30.88 29.90 - 31.38 0.392 times
Mon 11 August 2025 30.53 (-3.45%) 31.62 29.80 - 31.63 2.1871 times
Fri 08 August 2025 31.62 (1.05%) 30.80 30.80 - 32.60 0.6677 times
Thu 07 August 2025 31.29 (-1.04%) 32.10 30.79 - 32.44 1.4554 times
Wed 06 August 2025 31.62 (-4.64%) 33.20 30.77 - 33.97 1.1406 times
Tue 05 August 2025 33.16 (0.94%) 33.27 32.47 - 34.90 7.8079 times

Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 29.05 and 31.25

Weekly Target 128.46
Weekly Target 229.63
Weekly Target 330.66
Weekly Target 431.83
Weekly Target 532.86

Weekly price and volumes for Manaksia Aluminium

Date Closing Open Range Volume
Wed 20 August 2025 30.80 (1.25%) 31.50 29.49 - 31.69 0.113 times
Thu 14 August 2025 30.42 (-3.8%) 31.62 29.80 - 33.00 0.4352 times
Fri 08 August 2025 31.62 (1.09%) 31.01 30.77 - 34.90 1.2339 times
Fri 01 August 2025 31.28 (4.13%) 29.50 28.36 - 33.90 1.5271 times
Fri 25 July 2025 30.04 (5.55%) 28.46 27.31 - 34.32 4.132 times
Fri 18 July 2025 28.46 (6.95%) 26.61 26.00 - 31.45 1.2418 times
Fri 11 July 2025 26.61 (-3.27%) 27.75 26.00 - 27.75 0.1906 times
Fri 04 July 2025 27.51 (4.09%) 27.13 25.11 - 28.09 0.6727 times
Fri 27 June 2025 26.43 (6.83%) 25.10 24.40 - 27.26 0.2465 times
Fri 20 June 2025 24.74 (-7.17%) 26.80 24.15 - 27.70 0.2072 times
Fri 13 June 2025 26.65 (-5.13%) 28.55 26.41 - 29.94 0.4831 times

weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 30.15 and 35.56

Monthly Target 126.32
Monthly Target 228.56
Monthly Target 331.73
Monthly Target 433.97
Monthly Target 537.14

Monthly price and volumes Manaksia Aluminium

Date Closing Open Range Volume
Wed 20 August 2025 30.80 (1.75%) 30.55 29.49 - 34.90 0.9643 times
Thu 31 July 2025 30.27 (14.62%) 26.00 25.11 - 34.32 3.6436 times
Mon 30 June 2025 26.41 (-2.4%) 26.96 24.15 - 29.94 0.6134 times
Fri 30 May 2025 27.06 (-1.1%) 27.88 23.53 - 28.80 0.4933 times
Wed 30 April 2025 27.36 (48.78%) 19.17 18.85 - 31.10 1.6878 times
Fri 28 March 2025 18.39 (-4.17%) 19.94 17.81 - 24.30 0.7534 times
Fri 28 February 2025 19.19 (-32.71%) 28.58 18.30 - 28.95 0.4308 times
Fri 31 January 2025 28.52 (-9.14%) 31.95 25.51 - 33.95 0.4065 times
Tue 31 December 2024 31.39 (20.92%) 26.75 25.91 - 32.40 0.6151 times
Fri 29 November 2024 25.96 (-7.94%) 29.29 24.90 - 30.22 0.392 times
Thu 31 October 2024 28.20 (-15.29%) 31.02 25.66 - 35.02 0.5294 times

monthly chart ManaksiaAluminium

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period DMA value
5 day DMA 30.66
12 day DMA 31.23
20 day DMA 30.92
35 day DMA 29.3
50 day DMA 28.31
100 day DMA 26.95
150 day DMA 26.3
200 day DMA 26.94

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6930.6330.64
12 day EMA30.7230.730.72
20 day EMA30.3930.3530.32
35 day EMA29.5929.5229.46
50 day EMA28.5228.4328.34

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6630.5930.57
12 day SMA31.2331.2731.25
20 day SMA30.9230.8130.68
35 day SMA29.329.1629.04
50 day SMA28.3128.2628.24
100 day SMA26.9526.8726.78
150 day SMA26.326.2926.29
200 day SMA26.9426.9226.9
Back to top | Use Dark Theme