ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 38.03 and 40.98

Daily Target 1	37.28
Daily Target 2	38.77
Daily Target 3	40.233333333333
Daily Target 4	41.72
Daily Target 5	43.18

Daily price and volume Manaksia Aluminium

Date	Closing	Open	Range	Volume
Tue 30 January 2024	40.25 (-0.49%)	40.90	38.75 - 41.70	0.5172 times
Mon 29 January 2024	40.45 (-6.8%)	44.55	39.10 - 46.00	1.9604 times
Thu 25 January 2024	43.40 (19.89%)	38.20	36.50 - 43.40	3.0843 times
Wed 24 January 2024	36.20 (19.08%)	30.65	30.55 - 36.45	2.1219 times
Tue 23 January 2024	30.40 (-6.61%)	32.85	29.40 - 33.40	0.3166 times
Mon 22 January 2024	32.55 (3.01%)	32.00	31.05 - 34.50	0.817 times
Fri 19 January 2024	31.60 (9.72%)	29.45	29.30 - 31.90	0.5432 times
Thu 18 January 2024	28.80 (0.17%)	28.95	27.30 - 29.80	0.2007 times
Wed 17 January 2024	28.75 (-3.04%)	29.75	28.50 - 30.00	0.1181 times
Tue 16 January 2024	29.65 (-4.35%)	31.50	29.00 - 32.00	0.3206 times
Mon 15 January 2024	31.00 (3.16%)	30.55	28.15 - 31.60	0.5035 times

Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 35.88 and 43.13

Weekly Target 1	34.42
Weekly Target 2	37.33
Weekly Target 3	41.666666666667
Weekly Target 4	44.58
Weekly Target 5	48.92

Weekly price and volumes for Manaksia Aluminium

Date	Closing	Open	Range	Volume
Tue 30 January 2024	40.25 (-7.26%)	44.55	38.75 - 46.00	1.4213 times
Thu 25 January 2024	43.40 (37.34%)	32.00	29.40 - 43.40	3.6368 times
Fri 19 January 2024	31.60 (5.16%)	30.55	27.30 - 32.00	0.9673 times
Fri 12 January 2024	30.05 (16.47%)	26.00	25.60 - 33.40	2.5398 times
Fri 05 January 2024	25.80 (6.17%)	24.50	24.25 - 26.60	0.4437 times
Fri 29 December 2023	24.30 (1.67%)	23.90	23.90 - 25.00	0.1379 times
Fri 22 December 2023	23.90 (-2.85%)	24.70	23.35 - 25.80	0.3184 times
Fri 15 December 2023	24.60 (2.71%)	24.30	23.60 - 25.00	0.2472 times
Fri 08 December 2023	23.95 (-0.42%)	24.50	23.40 - 24.70	0.2102 times
Fri 01 December 2023	24.05 (-0.82%)	24.40	23.90 - 24.45	0.0776 times
Fri 24 November 2023	24.25 (1.89%)	24.00	23.60 - 25.65	0.3295 times

weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 32.25 and 54

Monthly Target 1	15.08
Monthly Target 2	27.67
Monthly Target 3	36.833333333333
Monthly Target 4	49.42
Monthly Target 5	58.58

Monthly price and volumes Manaksia Aluminium

Date	Closing	Open	Range	Volume
Tue 30 January 2024	40.25 (65.64%)	24.50	24.25 - 46.00	4.6307 times
Fri 29 December 2023	24.30 (0.41%)	24.40	23.35 - 25.80	0.4802 times
Thu 30 November 2023	24.20 (-4.72%)	25.50	23.00 - 28.70	0.6968 times
Tue 31 October 2023	25.40 (-9.77%)	28.60	22.65 - 28.60	0.3158 times
Fri 29 September 2023	28.15 (12.83%)	25.05	24.05 - 29.60	0.9369 times
Thu 31 August 2023	24.95 (-1.77%)	25.90	24.20 - 26.40	0.3452 times
Mon 31 July 2023	25.40 (13.9%)	22.40	21.80 - 30.00	1.4161 times
Fri 30 June 2023	22.30 (5.94%)	21.30	20.95 - 25.25	0.813 times
Wed 31 May 2023	21.05 (0.48%)	20.95	20.45 - 21.85	0.2236 times
Fri 28 April 2023	20.95 (2.7%)	20.80	20.40 - 22.15	0.1417 times
Fri 31 March 2023	20.40 (-14.47%)	23.00	19.10 - 24.00	0.5236 times

monthly chart ManaksiaAluminium

Indicator Analysis of ManaksiaAluminium

Please login to view indicator analysis. or View indicator analysis of ManaksiaAluminium MANAKALUCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period	DMA value
5 day DMA	38.14
12 day DMA	33.59
20 day DMA	30.96
35 day DMA	28.16
50 day DMA	26.97
100 day DMA	26.5
150 day DMA	25.92
200 day DMA	24.86

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.47	37.58	36.15
12 day EMA	34.76	33.76	32.54
20 day EMA	32.33	31.5	30.56
35 day EMA	29.89	29.28	28.62
50 day EMA	27.91	27.41	26.88

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.14	36.6	34.83
12 day SMA	33.59	32.92	31.79
20 day SMA	30.96	30.22	29.41
35 day SMA	28.16	27.69	27.21
50 day SMA	26.97	26.64	26.31
100 day SMA	26.5	26.38	26.24
150 day SMA	25.92	25.8	25.68
200 day SMA	24.86	24.76	24.67