ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 34.34 and 36.17

Daily Target 1	33.99
Daily Target 2	34.68
Daily Target 3	35.816666666667
Daily Target 4	36.51
Daily Target 5	37.65

Daily price and volume Manaksia Aluminium

Date	Closing	Open	Range	Volume
Fri 05 June 2026	35.38 (-0.59%)	36.40	35.12 - 36.95	0.2991 times
Thu 04 June 2026	35.59 (1.71%)	34.50	34.50 - 35.99	1.0261 times
Wed 03 June 2026	34.99 (-1.21%)	35.42	34.65 - 35.68	0.3622 times
Tue 02 June 2026	35.42 (-1.72%)	35.34	35.01 - 36.08	0.5298 times
Mon 01 June 2026	36.04 (-0.74%)	36.95	35.58 - 36.95	0.9331 times
Fri 29 May 2026	36.31 (-3.41%)	38.15	36.00 - 38.43	1.5308 times
Wed 27 May 2026	37.59 (8.17%)	35.30	35.29 - 37.80	2.7342 times
Tue 26 May 2026	34.75 (-1%)	36.70	34.67 - 36.70	0.7686 times
Mon 25 May 2026	35.10 (4.56%)	33.75	33.75 - 36.44	1.1996 times
Fri 22 May 2026	33.57 (-0.97%)	34.11	33.10 - 34.74	0.6165 times
Thu 21 May 2026	33.90 (1.95%)	34.45	33.23 - 34.45	0.5855 times

Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 33.72 and 36.17

Weekly Target 1	33.16
Weekly Target 2	34.27
Weekly Target 3	35.61
Weekly Target 4	36.72
Weekly Target 5	38.06

Weekly price and volumes for Manaksia Aluminium

Date	Closing	Open	Range	Volume
Fri 05 June 2026	35.38 (-2.56%)	36.95	34.50 - 36.95	0.0766 times
Fri 29 May 2026	36.31 (8.16%)	33.75	33.75 - 38.43	0.1516 times
Fri 22 May 2026	33.57 (-2.3%)	34.36	32.52 - 34.74	0.0755 times
Fri 15 May 2026	34.36 (-6.61%)	37.30	32.15 - 38.00	0.197 times
Fri 08 May 2026	36.79 (-1.42%)	37.88	34.41 - 38.29	0.2215 times
Thu 30 April 2026	37.32 (-42.48%)	32.40	31.31 - 40.60	0.383 times
Mon 19 January 2026	64.88 (9.98%)	60.56	59.70 - 64.88	0.7708 times
Fri 16 January 2026	58.99 (53.98%)	39.70	34.23 - 59.36	5.0916 times
Fri 09 January 2026	38.31 (21.43%)	35.00	30.60 - 40.26	2.9375 times
Wed 01 October 2025	31.55 (6.19%)	30.27	29.65 - 33.50	0.0949 times
Fri 26 September 2025	29.71 (-1.88%)	30.28	29.10 - 32.53	0.2686 times

weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 33.72 and 36.17

Monthly Target 1	33.16
Monthly Target 2	34.27
Monthly Target 3	35.61
Monthly Target 4	36.72
Monthly Target 5	38.06

Monthly price and volumes Manaksia Aluminium

Date	Closing	Open	Range	Volume
Fri 05 June 2026	35.38 (-2.56%)	36.95	34.50 - 36.95	0.0537 times
Fri 29 May 2026	36.31 (-2.71%)	37.88	32.15 - 38.43	0.4526 times
Thu 30 April 2026	37.32 (-42.48%)	32.40	31.31 - 40.60	0.2685 times
Mon 19 January 2026	64.88 (105.64%)	35.00	30.60 - 64.88	6.1693 times
Wed 01 October 2025	31.55 (-1.44%)	32.84	31.16 - 32.84	0.011 times
Tue 30 September 2025	32.01 (8.51%)	29.55	28.80 - 33.50	0.5904 times
Fri 29 August 2025	29.50 (-2.54%)	30.55	28.88 - 34.90	0.5472 times
Thu 31 July 2025	30.27 (14.62%)	26.00	25.11 - 34.32	1.4629 times
Mon 30 June 2025	26.41 (-2.4%)	26.96	24.15 - 29.94	0.2463 times
Fri 30 May 2025	27.06 (-1.1%)	27.88	23.53 - 28.80	0.198 times
Wed 30 April 2025	27.36 (48.78%)	19.17	18.85 - 31.10	0.6777 times

monthly chart ManaksiaAluminium

Indicator Analysis of ManaksiaAluminium

Please login to view indicator analysis. or View indicator analysis of ManaksiaAluminium MANAKALUCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period	DMA value
5 day DMA	35.48
12 day DMA	35.16
20 day DMA	34.96
35 day DMA	37.88
50 day DMA	36.06
100 day DMA	32.93
150 day DMA	30.82
200 day DMA	28.86

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.46	35.5	35.46
12 day EMA	35.44	35.45	35.42
20 day EMA	35.61	35.63	35.63
35 day EMA	35.31	35.31	35.29
50 day EMA	35.51	35.52	35.52

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.48	35.67	36.07
12 day SMA	35.16	35.05	34.86
20 day SMA	34.96	34.98	35.01
35 day SMA	37.88	37.92	38.01
50 day SMA	36.06	35.96	35.86
100 day SMA	32.93	32.84	32.74
150 day SMA	30.82	30.77	30.71
200 day SMA	28.86	28.82	28.78