ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 25.57 and 28.07

Daily Target 125.04
Daily Target 226.09
Daily Target 327.543333333333
Daily Target 428.59
Daily Target 530.04

Daily price and volume Manaksia Aluminium

Date Closing Open Range Volume
Thu 12 June 2025 27.13 (-5.57%) 28.42 26.50 - 29.00 0.5451 times
Wed 11 June 2025 28.73 (0.74%) 29.30 28.21 - 29.30 0.5676 times
Tue 10 June 2025 28.52 (-2.63%) 29.47 28.32 - 29.50 0.6731 times
Mon 09 June 2025 29.29 (4.27%) 28.55 27.82 - 29.94 3.4709 times
Fri 06 June 2025 28.09 (3.88%) 26.90 26.86 - 28.50 1.2016 times
Thu 05 June 2025 27.04 (0.93%) 26.80 26.80 - 27.45 0.2695 times
Wed 04 June 2025 26.79 (-1.4%) 27.17 26.60 - 27.79 0.433 times
Tue 03 June 2025 27.17 (3.11%) 26.91 26.46 - 28.29 1.4156 times
Mon 02 June 2025 26.35 (-2.62%) 26.96 26.00 - 26.96 0.3465 times
Fri 30 May 2025 27.06 (1.84%) 27.48 26.12 - 27.94 1.0772 times
Thu 29 May 2025 26.57 (-1.01%) 26.40 26.40 - 27.70 0.1905 times

Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 25.1 and 28.54

Weekly Target 124.42
Weekly Target 225.77
Weekly Target 327.856666666667
Weekly Target 429.21
Weekly Target 531.3

Weekly price and volumes for Manaksia Aluminium

Date Closing Open Range Volume
Thu 12 June 2025 27.13 (-3.42%) 28.55 26.50 - 29.94 0.9192 times
Fri 06 June 2025 28.09 (3.81%) 26.96 26.00 - 28.50 0.641 times
Fri 30 May 2025 27.06 (0.97%) 27.08 25.85 - 28.65 0.6849 times
Fri 23 May 2025 26.80 (-1.14%) 27.50 24.98 - 28.39 0.5768 times
Fri 16 May 2025 27.11 (8.96%) 25.07 25.07 - 27.93 0.3428 times
Fri 09 May 2025 24.88 (-10.7%) 27.55 23.53 - 28.44 0.407 times
Fri 02 May 2025 27.86 (5.01%) 26.60 25.99 - 31.10 2.4371 times
Fri 25 April 2025 26.53 (1.61%) 26.12 25.72 - 30.50 2.3461 times
Thu 17 April 2025 26.11 (16.56%) 23.17 22.40 - 28.40 1.3637 times
Fri 11 April 2025 22.40 (1.31%) 20.67 20.56 - 23.30 0.2815 times
Fri 04 April 2025 22.11 (20.23%) 19.17 18.85 - 24.79 1.1373 times

weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 26.57 and 30.51

Monthly Target 123.75
Monthly Target 225.44
Monthly Target 327.69
Monthly Target 429.38
Monthly Target 531.63

Monthly price and volumes Manaksia Aluminium

Date Closing Open Range Volume
Thu 12 June 2025 27.13 (0.26%) 26.96 26.00 - 29.94 0.436 times
Fri 30 May 2025 27.06 (-1.1%) 27.88 23.53 - 28.80 0.6053 times
Wed 30 April 2025 27.36 (48.78%) 19.17 18.85 - 31.10 2.0711 times
Fri 28 March 2025 18.39 (-4.17%) 19.94 17.81 - 24.30 0.9245 times
Fri 28 February 2025 19.19 (-32.71%) 28.58 18.30 - 28.95 0.5286 times
Fri 31 January 2025 28.52 (-9.14%) 31.95 25.51 - 33.95 0.4988 times
Tue 31 December 2024 31.39 (20.92%) 26.75 25.91 - 32.40 0.7547 times
Fri 29 November 2024 25.96 (-7.94%) 29.29 24.90 - 30.22 0.481 times
Thu 31 October 2024 28.20 (-15.29%) 31.02 25.66 - 35.02 0.6496 times
Wed 24 July 2024 33.29 (20.31%) 28.70 27.21 - 35.88 3.0504 times
Fri 28 June 2024 27.67 (1.92%) 27.50 24.55 - 31.80 1.3729 times

monthly chart ManaksiaAluminium

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period DMA value
5 day DMA 28.35
12 day DMA 27.47
20 day DMA 27.12
35 day DMA 26.97
50 day DMA 25.91
100 day DMA 25.3
150 day DMA 26.48
200 day DMA 27.37

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9428.3428.15
12 day EMA27.6227.7127.52
20 day EMA27.2527.2627.11
35 day EMA26.4626.4226.28
50 day EMA25.7825.7325.61

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3528.3327.95
12 day SMA27.4727.4627.27
20 day SMA27.1227.1227.05
35 day SMA26.9726.9726.91
50 day SMA25.9125.7625.6
100 day SMA25.325.3125.3
150 day SMA26.4826.4926.48
200 day SMA27.3727.3727.36
Back to top | Use Dark Theme