ManakAluminium MANAKALUCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manak Aluminium MANAKALUCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManakAluminium

Strong Daily Stock price targets for ManakAluminium MANAKALUCO_BE are 24.52 and 25.87

Daily Target 123.44
Daily Target 224.24
Daily Target 324.793333333333
Daily Target 425.59
Daily Target 526.14

Daily price and volume Manak Aluminium

Date Closing Open Range Volume
Wed 24 December 2025 25.03 (0.89%) 24.00 24.00 - 25.35 3.0735 times
Tue 23 December 2025 24.81 (1.6%) 24.42 24.40 - 25.14 1.4149 times
Mon 22 December 2025 24.42 (4.99%) 23.26 23.26 - 24.42 1.2773 times
Fri 19 December 2025 23.26 (0.74%) 22.90 22.63 - 23.45 0.4679 times
Thu 18 December 2025 23.09 (-0.9%) 23.28 23.00 - 23.60 0.584 times
Wed 17 December 2025 23.30 (-4.12%) 24.60 23.10 - 24.60 1.6314 times
Tue 16 December 2025 24.30 (0.62%) 23.85 23.85 - 24.44 0.184 times
Mon 15 December 2025 24.15 (-0.58%) 24.80 23.85 - 24.80 0.678 times
Sat 13 December 2025 24.29 (0.54%) 23.80 23.80 - 24.45 0.4084 times
Thu 11 December 2025 24.16 (1.38%) 23.70 23.70 - 24.35 0.2805 times
Wed 10 December 2025 23.83 (2.72%) 23.98 22.55 - 24.17 1.5209 times

Daily chart ManakAluminium

Weekly price and charts ManakAluminium

Strong weekly Stock price targets for ManakAluminium MANAKALUCO_BE are 24.15 and 26.24

Weekly Target 122.46
Weekly Target 223.74
Weekly Target 324.546666666667
Weekly Target 425.83
Weekly Target 526.64

Weekly price and volumes for Manak Aluminium

Date Closing Open Range Volume
Wed 24 December 2025 25.03 (7.61%) 23.26 23.26 - 25.35 1.0588 times
Fri 19 December 2025 23.26 (-4.24%) 24.80 22.63 - 24.80 0.651 times
Sat 13 December 2025 24.29 (-1.02%) 24.42 22.55 - 25.00 0.8575 times
Fri 05 December 2025 24.54 (-3.16%) 25.60 23.20 - 25.60 0.5209 times
Fri 28 November 2025 25.34 (-3.02%) 26.13 23.94 - 26.44 1.1167 times
Fri 21 November 2025 26.13 (-5.6%) 26.85 25.55 - 28.19 0.7747 times
Fri 14 November 2025 27.68 (2.44%) 27.45 26.52 - 28.10 0.8756 times
Fri 07 November 2025 27.02 (-6.57%) 29.50 26.50 - 29.64 1.5484 times
Fri 31 October 2025 28.92 (0.87%) 28.67 27.90 - 29.69 1.815 times
Fri 24 October 2025 28.67 (0.35%) 28.67 27.43 - 29.20 0.7812 times
Fri 17 October 2025 28.57 (-3.64%) 29.65 27.30 - 29.90 0.8813 times

weekly chart ManakAluminium

Monthly price and charts ManakAluminium

Strong monthly Stock price targets for ManakAluminium MANAKALUCO_BE are 22.27 and 25.32

Monthly Target 121.34
Monthly Target 223.19
Monthly Target 324.393333333333
Monthly Target 426.24
Monthly Target 527.44

Monthly price and volumes Manak Aluminium

Date Closing Open Range Volume
Wed 24 December 2025 25.03 (-1.22%) 25.60 22.55 - 25.60 0.3088 times
Fri 28 November 2025 25.34 (-12.38%) 29.50 23.94 - 29.64 0.4315 times
Fri 31 October 2025 28.92 (-11.07%) 33.20 27.30 - 35.50 1.1022 times
Mon 30 September 2024 32.52 (7.93%) 30.00 28.51 - 33.04 1.1018 times
Fri 30 August 2024 30.13 (-6.14%) 33.00 27.35 - 33.05 1.17 times
Wed 31 July 2024 32.10 (24.42%) 34.25 31.55 - 34.25 0.3577 times
Fri 24 May 2024 25.80 (-3.01%) 26.10 22.65 - 26.95 0.9801 times
Tue 30 April 2024 26.60 (1.14%) 27.40 26.10 - 30.60 0.5879 times
Thu 28 March 2024 26.30 (-17.17%) 32.40 24.30 - 33.30 1.5489 times
Thu 29 February 2024 31.75 (-17.21%) 38.40 29.25 - 41.40 2.4112 times
Wed 31 January 2024 38.35 (57.82%) 40.35 38.25 - 40.35 0.1648 times

monthly chart ManakAluminium

DMA SMA EMA moving averages of Manak Aluminium MANAKALUCO_BE

DMA (daily moving average) of Manak Aluminium MANAKALUCO_BE

DMA period DMA value
5 day DMA 24.12
12 day DMA 23.99
20 day DMA 24.18
35 day DMA 25.23
50 day DMA 26.23
100 day DMA 28.28
150 day DMA 27.95
200 day DMA 28.61

EMA (exponential moving average) of Manak Aluminium MANAKALUCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.1423.81
12 day EMA24.2424.123.97
20 day EMA24.5124.4524.41
35 day EMA25.3125.3325.36
50 day EMA26.2926.3426.4

SMA (simple moving average) of Manak Aluminium MANAKALUCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1223.7823.67
12 day SMA23.9923.8823.86
20 day SMA24.1824.1624.13
35 day SMA25.2325.3125.43
50 day SMA26.2326.3226.41
100 day SMA28.2828.3328.39
150 day SMA27.9527.9728.01
200 day SMA28.6128.628.6
Back to top | Use Dark Theme