ManakAluminium MANAKALUCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manak Aluminium MANAKALUCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManakAluminium

Strong Daily Stock price targets for ManakAluminium MANAKALUCO_BE are 23.84 and 25

Daily Target 122.87
Daily Target 223.65
Daily Target 324.033333333333
Daily Target 424.81
Daily Target 525.19

Daily price and volume Manak Aluminium

Date Closing Open Range Volume
Mon 22 December 2025 24.42 (4.99%) 23.26 23.26 - 24.42 1.4898 times
Fri 19 December 2025 23.26 (0.74%) 22.90 22.63 - 23.45 0.5457 times
Thu 18 December 2025 23.09 (-0.9%) 23.28 23.00 - 23.60 0.6812 times
Wed 17 December 2025 23.30 (-4.12%) 24.60 23.10 - 24.60 1.9028 times
Tue 16 December 2025 24.30 (0.62%) 23.85 23.85 - 24.44 0.2146 times
Mon 15 December 2025 24.15 (-0.58%) 24.80 23.85 - 24.80 0.7908 times
Sat 13 December 2025 24.29 (0.54%) 23.80 23.80 - 24.45 0.4764 times
Thu 11 December 2025 24.16 (1.38%) 23.70 23.70 - 24.35 0.3272 times
Wed 10 December 2025 23.83 (2.72%) 23.98 22.55 - 24.17 1.7739 times
Tue 09 December 2025 23.20 (-2.32%) 23.60 22.61 - 23.98 1.7978 times
Mon 08 December 2025 23.75 (-3.22%) 24.42 23.31 - 25.00 1.0714 times

Daily chart ManakAluminium

Weekly price and charts ManakAluminium

Strong weekly Stock price targets for ManakAluminium MANAKALUCO_BE are 23.84 and 25

Weekly Target 122.87
Weekly Target 223.65
Weekly Target 324.033333333333
Weekly Target 424.81
Weekly Target 525.19

Weekly price and volumes for Manak Aluminium

Date Closing Open Range Volume
Mon 22 December 2025 24.42 (4.99%) 23.26 23.26 - 24.42 0.2556 times
Fri 19 December 2025 23.26 (-4.24%) 24.80 22.63 - 24.80 0.7095 times
Sat 13 December 2025 24.29 (-1.02%) 24.42 22.55 - 25.00 0.9345 times
Fri 05 December 2025 24.54 (-3.16%) 25.60 23.20 - 25.60 0.5677 times
Fri 28 November 2025 25.34 (-3.02%) 26.13 23.94 - 26.44 1.217 times
Fri 21 November 2025 26.13 (-5.6%) 26.85 25.55 - 28.19 0.8443 times
Fri 14 November 2025 27.68 (2.44%) 27.45 26.52 - 28.10 0.9543 times
Fri 07 November 2025 27.02 (-6.57%) 29.50 26.50 - 29.64 1.6875 times
Fri 31 October 2025 28.92 (0.87%) 28.67 27.90 - 29.69 1.9781 times
Fri 24 October 2025 28.67 (0.35%) 28.67 27.43 - 29.20 0.8514 times
Fri 17 October 2025 28.57 (-3.64%) 29.65 27.30 - 29.90 0.9605 times

weekly chart ManakAluminium

Monthly price and charts ManakAluminium

Strong monthly Stock price targets for ManakAluminium MANAKALUCO_BE are 21.96 and 25.01

Monthly Target 121.14
Monthly Target 222.78
Monthly Target 324.19
Monthly Target 425.83
Monthly Target 527.24

Monthly price and volumes Manak Aluminium

Date Closing Open Range Volume
Mon 22 December 2025 24.42 (-3.63%) 25.60 22.55 - 25.60 0.2283 times
Fri 28 November 2025 25.34 (-12.38%) 29.50 23.94 - 29.64 0.4351 times
Fri 31 October 2025 28.92 (-11.07%) 33.20 27.30 - 35.50 1.1113 times
Mon 30 September 2024 32.52 (7.93%) 30.00 28.51 - 33.04 1.111 times
Fri 30 August 2024 30.13 (-6.14%) 33.00 27.35 - 33.05 1.1797 times
Wed 31 July 2024 32.10 (24.42%) 34.25 31.55 - 34.25 0.3606 times
Fri 24 May 2024 25.80 (-3.01%) 26.10 22.65 - 26.95 0.9882 times
Tue 30 April 2024 26.60 (1.14%) 27.40 26.10 - 30.60 0.5928 times
Thu 28 March 2024 26.30 (-17.17%) 32.40 24.30 - 33.30 1.5618 times
Thu 29 February 2024 31.75 (-17.21%) 38.40 29.25 - 41.40 2.4313 times
Wed 31 January 2024 38.35 (57.82%) 40.35 38.25 - 40.35 0.1662 times

monthly chart ManakAluminium

DMA SMA EMA moving averages of Manak Aluminium MANAKALUCO_BE

DMA (daily moving average) of Manak Aluminium MANAKALUCO_BE

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.86
20 day DMA 24.13
35 day DMA 25.43
50 day DMA 26.41
100 day DMA 28.39
150 day DMA 28.01
200 day DMA 28.6

EMA (exponential moving average) of Manak Aluminium MANAKALUCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.523.62
12 day EMA23.9723.8924.01
20 day EMA24.4124.4124.53
35 day EMA25.3525.425.53
50 day EMA26.426.4826.61

SMA (simple moving average) of Manak Aluminium MANAKALUCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.6223.83
12 day SMA23.8623.8623.92
20 day SMA24.1324.1624.3
35 day SMA25.4325.5525.73
50 day SMA26.4126.526.63
100 day SMA28.3928.4628.55
150 day SMA28.0128.0428.07
200 day SMA28.628.628.61
Back to top | Use Dark Theme