ManakAluminium MANAKALUCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manak Aluminium MANAKALUCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManakAluminium

Strong Daily Stock price targets for ManakAluminium MANAKALUCO_BE are 22.8 and 24.35

Daily Target 121.55
Daily Target 222.49
Daily Target 323.096666666667
Daily Target 424.04
Daily Target 524.65

Daily price and volume Manak Aluminium

Date Closing Open Range Volume
Thu 02 April 2026 23.44 (2.72%) 22.92 22.15 - 23.70 0.3447 times
Wed 01 April 2026 22.82 (4.97%) 22.37 22.17 - 22.82 0.2529 times
Mon 30 March 2026 21.74 (-4.94%) 23.24 21.73 - 23.24 0.5993 times
Fri 27 March 2026 22.87 (-4.71%) 24.19 22.80 - 24.19 1.0243 times
Wed 25 March 2026 24.00 (1.91%) 24.03 23.66 - 24.55 1.0967 times
Tue 24 March 2026 23.55 (-1.05%) 24.28 22.65 - 24.30 1.3867 times
Mon 23 March 2026 23.80 (-4.95%) 24.80 23.79 - 24.80 0.5686 times
Fri 20 March 2026 25.04 (2.16%) 24.22 24.22 - 25.73 2.5522 times
Thu 19 March 2026 24.51 (-3.5%) 25.79 24.30 - 25.79 1.1791 times
Wed 18 March 2026 25.40 (1.44%) 25.25 24.55 - 25.75 0.9955 times
Tue 17 March 2026 25.04 (0.08%) 25.04 24.32 - 25.50 1.1385 times

Daily chart ManakAluminium

Weekly price and charts ManakAluminium

Strong weekly Stock price targets for ManakAluminium MANAKALUCO_BE are 22.59 and 24.56

Weekly Target 120.99
Weekly Target 222.21
Weekly Target 322.956666666667
Weekly Target 424.18
Weekly Target 524.93

Weekly price and volumes for Manak Aluminium

Date Closing Open Range Volume
Thu 02 April 2026 23.44 (2.49%) 23.24 21.73 - 23.70 0.1442 times
Fri 27 March 2026 22.87 (-8.67%) 24.80 22.65 - 24.80 0.4911 times
Fri 20 March 2026 25.04 (-4.68%) 26.55 24.22 - 26.55 0.8737 times
Fri 13 March 2026 26.27 (-10.07%) 28.60 26.27 - 28.71 0.5883 times
Fri 06 March 2026 29.21 (3.43%) 26.83 26.01 - 29.23 0.9092 times
Fri 27 February 2026 28.24 (-2.52%) 28.93 28.00 - 30.39 0.5098 times
Fri 20 February 2026 28.97 (-3.63%) 29.00 27.26 - 31.38 0.9047 times
Fri 13 February 2026 30.06 (-5.44%) 31.16 29.60 - 33.30 1.7752 times
Fri 06 February 2026 31.79 (-26.19%) 40.92 31.69 - 40.92 2.2678 times
Fri 30 January 2026 43.07 (-18.52%) 50.22 43.07 - 50.22 1.536 times
Fri 23 January 2026 52.86 (75.44%) 68.12 52.86 - 68.12 0.6684 times

weekly chart ManakAluminium

Monthly price and charts ManakAluminium

Strong monthly Stock price targets for ManakAluminium MANAKALUCO_BE are 22.8 and 24.35

Monthly Target 121.55
Monthly Target 222.49
Monthly Target 323.096666666667
Monthly Target 424.04
Monthly Target 524.65

Monthly price and volumes Manak Aluminium

Date Closing Open Range Volume
Thu 02 April 2026 23.44 (7.82%) 22.37 22.15 - 23.70 0.0455 times
Mon 30 March 2026 21.74 (-23.02%) 26.83 21.73 - 29.23 1.8561 times
Fri 27 February 2026 28.24 (-34.43%) 40.92 27.26 - 40.92 3.4518 times
Fri 30 January 2026 43.07 (49.08%) 29.40 28.50 - 68.12 1.5128 times
Wed 31 December 2025 28.89 (14.01%) 25.60 22.55 - 28.89 0.3397 times
Fri 28 November 2025 25.34 (-12.38%) 29.50 23.94 - 29.64 0.2896 times
Fri 31 October 2025 28.92 (-11.07%) 33.20 27.30 - 35.50 0.7397 times
Mon 30 September 2024 32.52 (7.93%) 30.00 28.51 - 33.04 0.7395 times
Fri 30 August 2024 30.13 (-6.14%) 33.00 27.35 - 33.05 0.7852 times
Wed 31 July 2024 32.10 (24.42%) 34.25 31.55 - 34.25 0.24 times
Fri 24 May 2024 25.80 (-3.01%) 26.10 22.65 - 26.95 0.6578 times

monthly chart ManakAluminium

DMA SMA EMA moving averages of Manak Aluminium MANAKALUCO_BE

DMA (daily moving average) of Manak Aluminium MANAKALUCO_BE

DMA period DMA value
5 day DMA 22.97
12 day DMA 23.94
20 day DMA 25.43
35 day DMA 27.29
50 day DMA 32.35
100 day DMA 29.26
150 day DMA 29.57
200 day DMA 29.09

EMA (exponential moving average) of Manak Aluminium MANAKALUCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.0123.11
12 day EMA24.124.2224.47
20 day EMA25.425.6125.9
35 day EMA28.3128.628.94
50 day EMA31.0931.431.75

SMA (simple moving average) of Manak Aluminium MANAKALUCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.972323.19
12 day SMA23.9424.1724.57
20 day SMA25.4325.6525.92
35 day SMA27.2927.4927.74
50 day SMA32.3532.4832.61
100 day SMA29.2629.3129.36
150 day SMA29.5729.6129.65
200 day SMA29.0929.1129.13
Back to top | Use Dark Theme