ManakAluminium MANAKALUCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manak Aluminium MANAKALUCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManakAluminium

Strong Daily Stock price targets for ManakAluminium MANAKALUCO_BE are 33.16 and 33.45

Daily Target 1	32.91
Daily Target 2	33.11
Daily Target 3	33.203333333333
Daily Target 4	33.4
Daily Target 5	33.49

Daily price and volume Manak Aluminium

Date	Closing	Open	Range	Volume
Wed 11 February 2026	33.30 (4.98%)	33.30	33.01 - 33.30	1.2275 times
Tue 10 February 2026	31.72 (5%)	29.61	29.60 - 31.72	0.3435 times
Mon 09 February 2026	30.21 (-4.97%)	31.16	30.21 - 31.78	1.6247 times
Fri 06 February 2026	31.79 (-4.68%)	32.35	31.69 - 33.00	2.5995 times
Thu 05 February 2026	33.35 (-4.99%)	34.11	33.35 - 36.79	2.1959 times
Wed 04 February 2026	35.10 (-4.98%)	35.10	35.10 - 35.10	0.1233 times
Tue 03 February 2026	36.94 (-4.99%)	38.69	36.94 - 38.87	0.3789 times
Mon 02 February 2026	38.88 (-4.99%)	38.88	38.88 - 40.72	1.2262 times
Sun 01 February 2026	40.92 (-4.99%)	40.92	40.92 - 40.92	0.067 times
Fri 30 January 2026	43.07 (-4.99%)	43.07	43.07 - 43.07	0.2134 times
Thu 29 January 2026	45.33 (-4.99%)	45.33	45.33 - 45.33	0.4519 times

Daily chart ManakAluminium

Weekly price and charts ManakAluminium

Strong weekly Stock price targets for ManakAluminium MANAKALUCO_BE are 31.45 and 35.15

Weekly Target 1	28.37
Weekly Target 2	30.83
Weekly Target 3	32.066666666667
Weekly Target 4	34.53
Weekly Target 5	35.77

Weekly price and volumes for Manak Aluminium

Date	Closing	Open	Range	Volume
Wed 11 February 2026	33.30 (4.75%)	31.16	29.60 - 33.30	1.7142 times
Fri 06 February 2026	31.79 (-26.19%)	40.92	31.69 - 40.92	3.5352 times
Fri 30 January 2026	43.07 (-18.52%)	50.22	43.07 - 50.22	2.3945 times
Fri 23 January 2026	52.86 (75.44%)	68.12	52.86 - 68.12	1.042 times
Fri 02 January 2026	30.13 (18.81%)	25.36	25.36 - 30.25	0.5815 times
Fri 26 December 2025	25.36 (9.03%)	23.26	23.26 - 25.49	0.2122 times
Fri 19 December 2025	23.26 (-4.24%)	24.80	22.63 - 24.80	0.1077 times
Fri 12 December 2025	24.29 (-1.02%)	24.42	22.55 - 25.00	0.1418 times
Fri 05 December 2025	24.54 (-3.16%)	25.60	23.20 - 25.60	0.0862 times
Fri 28 November 2025	25.34 (-3.02%)	26.13	23.94 - 26.44	0.1847 times
Fri 21 November 2025	26.13 (-5.6%)	26.85	25.55 - 28.19	0.1281 times

weekly chart ManakAluminium

Monthly price and charts ManakAluminium

Strong monthly Stock price targets for ManakAluminium MANAKALUCO_BE are 25.79 and 37.11

Monthly Target 1	23.29
Monthly Target 2	28.29
Monthly Target 3	34.606666666667
Monthly Target 4	39.61
Monthly Target 5	45.93

Monthly price and volumes Manak Aluminium

Date	Closing	Open	Range	Volume
Wed 11 February 2026	33.30 (-22.68%)	40.92	29.60 - 40.92	2.7205 times
Fri 30 January 2026	43.07 (49.08%)	29.40	28.50 - 68.12	1.9323 times
Wed 31 December 2025	28.89 (14.01%)	25.60	22.55 - 28.89	0.4339 times
Fri 28 November 2025	25.34 (-12.38%)	29.50	23.94 - 29.64	0.3699 times
Fri 31 October 2025	28.92 (-11.07%)	33.20	27.30 - 35.50	0.9449 times
Mon 30 September 2024	32.52 (7.93%)	30.00	28.51 - 33.04	0.9446 times
Fri 30 August 2024	30.13 (-6.14%)	33.00	27.35 - 33.05	1.003 times
Wed 31 July 2024	32.10 (24.42%)	34.25	31.55 - 34.25	0.3066 times
Fri 24 May 2024	25.80 (-3.01%)	26.10	22.65 - 26.95	0.8402 times
Tue 30 April 2024	26.60 (1.14%)	27.40	26.10 - 30.60	0.504 times
Thu 28 March 2024	26.30 (-17.17%)	32.40	24.30 - 33.30	1.3279 times

monthly chart ManakAluminium

Indicator Analysis of ManakAluminium

Please login to view indicator analysis. or View indicator analysis of ManakAluminium MANAKALUCO_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Manak Aluminium MANAKALUCO_BE

DMA (daily moving average) of Manak Aluminium MANAKALUCO_BE

DMA period	DMA value
5 day DMA	32.07
12 day DMA	37.36
20 day DMA	40.77
35 day DMA	33.78
50 day DMA	31.18
100 day DMA	30.33
150 day DMA	29.72
200 day DMA	29.63

EMA (exponential moving average) of Manak Aluminium MANAKALUCO_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.08	32.97	33.6
12 day EMA	35.82	36.28	37.11
20 day EMA	36.26	36.57	37.08
35 day EMA	34.77	34.86	35.05
50 day EMA	30.96	30.86	30.83

SMA (simple moving average) of Manak Aluminium MANAKALUCO_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.07	32.43	33.48
12 day SMA	37.36	38.77	40.53
20 day SMA	40.77	40.48	40.2
35 day SMA	33.78	33.51	33.3
50 day SMA	31.18	31.06	30.98
100 day SMA	30.33	30.3	30.3
150 day SMA	29.72	29.68	29.65
200 day SMA	29.63	29.63	29.66