ManakAluminium MANAKALUCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manak Aluminium MANAKALUCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManakAluminium

Strong Daily Stock price targets for ManakAluminium MANAKALUCO_BE are 30.66 and 32.78

Daily Target 1	28.89
Daily Target 2	30.31
Daily Target 3	31.013333333333
Daily Target 4	32.43
Daily Target 5	33.13

Daily price and volume Manak Aluminium

Date	Closing	Open	Range	Volume
Tue 10 February 2026	31.72 (5%)	29.61	29.60 - 31.72	0.3724 times
Mon 09 February 2026	30.21 (-4.97%)	31.16	30.21 - 31.78	1.7613 times
Fri 06 February 2026	31.79 (-4.68%)	32.35	31.69 - 33.00	2.818 times
Thu 05 February 2026	33.35 (-4.99%)	34.11	33.35 - 36.79	2.3806 times
Wed 04 February 2026	35.10 (-4.98%)	35.10	35.10 - 35.10	0.1336 times
Tue 03 February 2026	36.94 (-4.99%)	38.69	36.94 - 38.87	0.4108 times
Mon 02 February 2026	38.88 (-4.99%)	38.88	38.88 - 40.72	1.3294 times
Sun 01 February 2026	40.92 (-4.99%)	40.92	40.92 - 40.92	0.0727 times
Fri 30 January 2026	43.07 (-4.99%)	43.07	43.07 - 43.07	0.2313 times
Thu 29 January 2026	45.33 (-4.99%)	45.33	45.33 - 45.33	0.4899 times
Wed 28 January 2026	47.71 (-5%)	47.71	47.71 - 50.22	3.8712 times

Daily chart ManakAluminium

Weekly price and charts ManakAluminium

Strong weekly Stock price targets for ManakAluminium MANAKALUCO_BE are 30.66 and 32.84

Weekly Target 1	28.85
Weekly Target 2	30.29
Weekly Target 3	31.033333333333
Weekly Target 4	32.47
Weekly Target 5	33.21

Weekly price and volumes for Manak Aluminium

Date	Closing	Open	Range	Volume
Tue 10 February 2026	31.72 (-0.22%)	31.16	29.60 - 31.78	1.1301 times
Fri 06 February 2026	31.79 (-26.19%)	40.92	31.69 - 40.92	3.7844 times
Fri 30 January 2026	43.07 (-18.52%)	50.22	43.07 - 50.22	2.5633 times
Fri 23 January 2026	52.86 (75.44%)	68.12	52.86 - 68.12	1.1154 times
Fri 02 January 2026	30.13 (18.81%)	25.36	25.36 - 30.25	0.6225 times
Fri 26 December 2025	25.36 (9.03%)	23.26	23.26 - 25.49	0.2272 times
Fri 19 December 2025	23.26 (-4.24%)	24.80	22.63 - 24.80	0.1153 times
Fri 12 December 2025	24.29 (-1.02%)	24.42	22.55 - 25.00	0.1518 times
Fri 05 December 2025	24.54 (-3.16%)	25.60	23.20 - 25.60	0.0922 times
Fri 28 November 2025	25.34 (-3.02%)	26.13	23.94 - 26.44	0.1977 times
Fri 21 November 2025	26.13 (-5.6%)	26.85	25.55 - 28.19	0.1372 times

weekly chart ManakAluminium

Monthly price and charts ManakAluminium

Strong monthly Stock price targets for ManakAluminium MANAKALUCO_BE are 25 and 36.32

Monthly Target 1	22.76
Monthly Target 2	27.24
Monthly Target 3	34.08
Monthly Target 4	38.56
Monthly Target 5	45.4

Monthly price and volumes Manak Aluminium

Date	Closing	Open	Range	Volume
Tue 10 February 2026	31.72 (-26.35%)	40.92	29.60 - 40.92	2.4633 times
Fri 30 January 2026	43.07 (49.08%)	29.40	28.50 - 68.12	2.0006 times
Wed 31 December 2025	28.89 (14.01%)	25.60	22.55 - 28.89	0.4492 times
Fri 28 November 2025	25.34 (-12.38%)	29.50	23.94 - 29.64	0.383 times
Fri 31 October 2025	28.92 (-11.07%)	33.20	27.30 - 35.50	0.9783 times
Mon 30 September 2024	32.52 (7.93%)	30.00	28.51 - 33.04	0.978 times
Fri 30 August 2024	30.13 (-6.14%)	33.00	27.35 - 33.05	1.0384 times
Wed 31 July 2024	32.10 (24.42%)	34.25	31.55 - 34.25	0.3175 times
Fri 24 May 2024	25.80 (-3.01%)	26.10	22.65 - 26.95	0.8699 times
Tue 30 April 2024	26.60 (1.14%)	27.40	26.10 - 30.60	0.5218 times
Thu 28 March 2024	26.30 (-17.17%)	32.40	24.30 - 33.30	1.3748 times

monthly chart ManakAluminium

Indicator Analysis of ManakAluminium

Please login to view indicator analysis. or View indicator analysis of ManakAluminium MANAKALUCO_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Manak Aluminium MANAKALUCO_BE

DMA (daily moving average) of Manak Aluminium MANAKALUCO_BE

DMA period	DMA value
5 day DMA	32.43
12 day DMA	38.77
20 day DMA	40.48
35 day DMA	33.51
50 day DMA	31.06
100 day DMA	30.3
150 day DMA	29.68
200 day DMA	29.63

EMA (exponential moving average) of Manak Aluminium MANAKALUCO_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.97	33.6	35.29
12 day EMA	36.28	37.11	38.36
20 day EMA	36.57	37.08	37.8
35 day EMA	34.89	35.08	35.37
50 day EMA	30.88	30.85	30.88

SMA (simple moving average) of Manak Aluminium MANAKALUCO_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.43	33.48	35.21
12 day SMA	38.77	40.53	42.65
20 day SMA	40.48	40.2	39.96
35 day SMA	33.51	33.3	33.14
50 day SMA	31.06	30.98	30.92
100 day SMA	30.3	30.3	30.3
150 day SMA	29.68	29.65	29.62
200 day SMA	29.63	29.66	29.69