ManakAluminium MANAKALUCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manak Aluminium MANAKALUCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManakAluminium

Strong Daily Stock price targets for ManakAluminium MANAKALUCO_BE are 22.99 and 24.64

Daily Target 122.51
Daily Target 223.46
Daily Target 324.156666666667
Daily Target 425.11
Daily Target 525.81

Daily price and volume Manak Aluminium

Date Closing Open Range Volume
Thu 04 December 2025 24.42 (1.5%) 24.85 23.20 - 24.85 0.4974 times
Wed 03 December 2025 24.06 (-1.35%) 24.38 24.01 - 24.91 0.3466 times
Tue 02 December 2025 24.39 (-1.22%) 24.69 23.66 - 25.35 0.9003 times
Mon 01 December 2025 24.69 (-2.57%) 25.60 24.66 - 25.60 0.7105 times
Fri 28 November 2025 25.34 (3.26%) 25.25 24.55 - 25.49 0.8981 times
Thu 27 November 2025 24.54 (-0.12%) 25.06 24.12 - 25.06 0.9785 times
Wed 26 November 2025 24.57 (1.15%) 24.29 24.02 - 25.30 1.4532 times
Tue 25 November 2025 24.29 (-2.92%) 24.99 23.94 - 24.99 1.3219 times
Mon 24 November 2025 25.02 (-4.25%) 26.13 24.82 - 26.44 2.2078 times
Fri 21 November 2025 26.13 (-1.62%) 26.75 25.55 - 27.35 0.6857 times
Thu 20 November 2025 26.56 (-1.37%) 27.65 26.50 - 27.65 0.8761 times

Daily chart ManakAluminium

Weekly price and charts ManakAluminium

Strong weekly Stock price targets for ManakAluminium MANAKALUCO_BE are 22.61 and 25.01

Weekly Target 122.01
Weekly Target 223.21
Weekly Target 324.406666666667
Weekly Target 425.61
Weekly Target 526.81

Weekly price and volumes for Manak Aluminium

Date Closing Open Range Volume
Thu 04 December 2025 24.42 (-3.63%) 25.60 23.20 - 25.60 0.3618 times
Fri 28 November 2025 25.34 (-3.02%) 26.13 23.94 - 26.44 1.0111 times
Fri 21 November 2025 26.13 (-5.6%) 26.85 25.55 - 28.19 0.7014 times
Fri 14 November 2025 27.68 (2.44%) 27.45 26.52 - 28.10 0.7928 times
Fri 07 November 2025 27.02 (-6.57%) 29.50 26.50 - 29.64 1.402 times
Fri 31 October 2025 28.92 (0.87%) 28.67 27.90 - 29.69 1.6434 times
Fri 24 October 2025 28.67 (0.35%) 28.67 27.43 - 29.20 0.7073 times
Fri 17 October 2025 28.57 (-3.64%) 29.65 27.30 - 29.90 0.798 times
Fri 10 October 2025 29.65 (-1.43%) 30.10 28.80 - 30.75 1.2587 times
Fri 03 October 2025 30.08 (-7.25%) 33.75 29.97 - 33.75 1.3235 times
Fri 04 October 2024 32.43 (3.05%) 32.50 30.51 - 35.50 6.0016 times

weekly chart ManakAluminium

Monthly price and charts ManakAluminium

Strong monthly Stock price targets for ManakAluminium MANAKALUCO_BE are 22.61 and 25.01

Monthly Target 122.01
Monthly Target 223.21
Monthly Target 324.406666666667
Monthly Target 425.61
Monthly Target 526.81

Monthly price and volumes Manak Aluminium

Date Closing Open Range Volume
Thu 04 December 2025 24.42 (-3.63%) 25.60 23.20 - 25.60 0.0411 times
Fri 28 November 2025 25.34 (-12.38%) 29.50 23.94 - 29.64 0.4434 times
Fri 31 October 2025 28.92 (-11.07%) 33.20 27.30 - 35.50 1.1326 times
Mon 30 September 2024 32.52 (7.93%) 30.00 28.51 - 33.04 1.1322 times
Fri 30 August 2024 30.13 (-6.14%) 33.00 27.35 - 33.05 1.2023 times
Wed 31 July 2024 32.10 (24.42%) 34.25 31.55 - 34.25 0.3675 times
Fri 24 May 2024 25.80 (-3.01%) 26.10 22.65 - 26.95 1.0071 times
Tue 30 April 2024 26.60 (1.14%) 27.40 26.10 - 30.60 0.6041 times
Thu 28 March 2024 26.30 (-17.17%) 32.40 24.30 - 33.30 1.5917 times
Thu 29 February 2024 31.75 (-17.21%) 38.40 29.25 - 41.40 2.4779 times
Wed 31 January 2024 38.35 (57.82%) 40.35 38.25 - 40.35 0.1694 times

monthly chart ManakAluminium

DMA SMA EMA moving averages of Manak Aluminium MANAKALUCO_BE

DMA (daily moving average) of Manak Aluminium MANAKALUCO_BE

DMA period DMA value
5 day DMA 24.58
12 day DMA 25.08
20 day DMA 25.99
35 day DMA 27.06
50 day DMA 28.15
100 day DMA 28.99
150 day DMA 28.41
200 day DMA 28.58

EMA (exponential moving average) of Manak Aluminium MANAKALUCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.5424.78
12 day EMA25.1125.2425.46
20 day EMA25.8125.9626.16
35 day EMA26.8927.0427.22
50 day EMA27.9728.1228.29

SMA (simple moving average) of Manak Aluminium MANAKALUCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.624.71
12 day SMA25.0825.3225.6
20 day SMA25.9926.1326.32
35 day SMA27.0627.1727.32
50 day SMA28.1528.2728.39
100 day SMA28.992929.02
150 day SMA28.4128.4628.5
200 day SMA28.5828.5728.58
Back to top | Use Dark Theme