ManakAluminium MANAKALUCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manak Aluminium MANAKALUCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManakAluminium

Strong Daily Stock price targets for ManakAluminium MANAKALUCO_BE are 25.35 and 25.85

Daily Target 125.27
Daily Target 225.43
Daily Target 325.766666666667
Daily Target 425.93
Daily Target 526.27

Daily price and volume Manak Aluminium

Date Closing Open Range Volume
Fri 03 May 2024 25.60 (-1.92%) 26.10 25.60 - 26.10 1.3017 times
Thu 02 May 2024 26.10 (-1.88%) 26.10 26.10 - 26.10 2.058 times
Tue 30 April 2024 26.60 (-1.48%) 27.00 26.60 - 27.00 0.421 times
Mon 29 April 2024 27.00 (-0.92%) 27.25 27.00 - 27.25 1.2741 times
Fri 26 April 2024 27.25 (0%) 27.10 27.00 - 27.65 1.2468 times
Thu 25 April 2024 27.25 (1.87%) 26.75 26.75 - 27.25 0.8903 times
Wed 24 April 2024 26.75 (1.33%) 26.45 26.45 - 26.75 0.9713 times
Tue 23 April 2024 26.40 (0%) 26.40 26.10 - 26.40 0.6484 times
Mon 22 April 2024 26.40 (-1.12%) 26.70 26.40 - 26.70 0.5998 times
Fri 19 April 2024 26.70 (-0.93%) 26.45 26.45 - 26.70 0.5885 times
Thu 18 April 2024 26.95 (1.51%) 26.60 26.60 - 26.95 0.3873 times

Daily chart ManakAluminium

Weekly price and charts ManakAluminium

Strong weekly Stock price targets for ManakAluminium MANAKALUCO_BE are 24.78 and 26.43

Weekly Target 124.5
Weekly Target 225.05
Weekly Target 326.15
Weekly Target 426.7
Weekly Target 527.8

Weekly price and volumes for Manak Aluminium

Date Closing Open Range Volume
Fri 03 May 2024 25.60 (-6.06%) 27.25 25.60 - 27.25 0.3756 times
Fri 26 April 2024 27.25 (2.06%) 26.70 26.10 - 27.65 0.3238 times
Fri 19 April 2024 26.70 (-1.84%) 27.20 26.45 - 27.35 0.2486 times
Fri 12 April 2024 27.20 (-7.01%) 28.75 27.10 - 28.75 0.1378 times
Fri 05 April 2024 29.25 (11.22%) 27.40 26.50 - 30.60 1.4891 times
Thu 28 March 2024 26.30 (-0.19%) 26.50 25.25 - 27.50 1.2507 times
Fri 22 March 2024 26.35 (-4.7%) 28.90 25.95 - 31.15 2.6384 times
Fri 15 March 2024 27.65 (-3.99%) 28.50 24.30 - 29.70 0.9605 times
Thu 07 March 2024 28.80 (-12.33%) 32.70 28.00 - 32.75 0.9963 times
Sat 02 March 2024 32.85 (-0.45%) 33.75 29.25 - 33.75 1.5791 times
Fri 23 February 2024 33.00 (-5.85%) 35.10 32.50 - 35.90 1.6784 times

weekly chart ManakAluminium

Monthly price and charts ManakAluminium

Strong monthly Stock price targets for ManakAluminium MANAKALUCO_BE are 25.35 and 25.85

Monthly Target 125.27
Monthly Target 225.43
Monthly Target 325.766666666667
Monthly Target 425.93
Monthly Target 526.27

Monthly price and volumes Manak Aluminium

Date Closing Open Range Volume
Fri 03 May 2024 25.60 (-3.76%) 26.10 25.60 - 26.10 0.0437 times
Tue 30 April 2024 26.60 (1.14%) 27.40 26.10 - 30.60 0.4068 times
Thu 28 March 2024 26.30 (-17.17%) 32.40 24.30 - 33.30 1.0718 times
Thu 29 February 2024 31.75 (-17.21%) 38.40 29.25 - 41.40 1.6685 times
Wed 31 January 2024 38.35 (57.82%) 40.35 38.25 - 40.35 0.114 times
Mon 28 March 2022 24.30 (3.18%) 23.55 22.60 - 26.95 1.2926 times
Mon 28 February 2022 23.55 (-3.09%) 24.30 21.10 - 28.35 1.2228 times
Mon 31 January 2022 24.30 (32.43%) 29.80 24.00 - 31.00 2.0414 times
Mon 19 July 2021 18.35 (0.27%) 19.00 17.65 - 20.00 0.5967 times
Wed 30 June 2021 18.30 (-12.44%) 20.90 16.85 - 20.95 1.5418 times
Mon 31 May 2021 20.90 (0%) 18.10 18.10 - 23.95 2.3672 times

monthly chart ManakAluminium

DMA SMA EMA moving averages of Manak Aluminium MANAKALUCO_BE

DMA (daily moving average) of Manak Aluminium MANAKALUCO_BE

DMA period DMA value
5 day DMA 26.51
12 day DMA 26.63
20 day DMA 27.33
35 day DMA 27.3
50 day DMA 28.71
100 day DMA 28.27
150 day DMA 26.13
200 day DMA

EMA (exponential moving average) of Manak Aluminium MANAKALUCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.6126.87
12 day EMA26.6926.8927.03
20 day EMA27.0827.2427.36
35 day EMA28.0728.2228.35
50 day EMA28.9529.0929.21

SMA (simple moving average) of Manak Aluminium MANAKALUCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.8426.97
12 day SMA26.6326.7326.83
20 day SMA27.3327.527.57
35 day SMA27.327.3927.47
50 day SMA28.7128.929.09
100 day SMA28.2728.2628.24
150 day SMA26.1326.0926.05
200 day SMA
Back to top | Use Dark Theme