ManakAluminium MANAKALUCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manak Aluminium MANAKALUCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManakAluminium

Strong Daily Stock price targets for ManakAluminium MANAKALUCO_BE are 29.35 and 32.3

Daily Target 1	28.85
Daily Target 2	29.84
Daily Target 3	31.796666666667
Daily Target 4	32.79
Daily Target 5	34.75

Daily price and volume Manak Aluminium

Date	Closing	Open	Range	Volume
Mon 07 October 2024	30.84 (-4.9%)	33.75	30.80 - 33.75	0.7626 times
Fri 04 October 2024	32.43 (-2.29%)	33.19	32.10 - 33.99	0.43 times
Thu 03 October 2024	33.19 (-2.58%)	35.50	33.00 - 35.50	0.6315 times
Tue 01 October 2024	34.07 (4.77%)	33.20	32.05 - 34.14	3.3335 times
Mon 30 September 2024	32.52 (3.34%)	32.50	30.51 - 33.04	1.8119 times
Fri 27 September 2024	31.47 (1.39%)	31.70	30.25 - 31.85	0.6674 times
Thu 26 September 2024	31.04 (1.87%)	30.79	29.96 - 31.80	0.765 times
Wed 25 September 2024	30.47 (1.53%)	30.10	29.61 - 30.95	0.3129 times
Tue 24 September 2024	30.01 (-2.97%)	31.80	29.90 - 31.80	0.7884 times
Mon 23 September 2024	30.93 (3.41%)	30.70	30.00 - 31.00	0.4968 times
Fri 20 September 2024	29.91 (-2.35%)	31.00	29.77 - 31.90	0.3416 times

Daily chart ManakAluminium

Weekly price and charts ManakAluminium

Strong weekly Stock price targets for ManakAluminium MANAKALUCO_BE are 29.35 and 32.3

Weekly Target 1	28.85
Weekly Target 2	29.84
Weekly Target 3	31.796666666667
Weekly Target 4	32.79
Weekly Target 5	34.75

Weekly price and volumes for Manak Aluminium

Date	Closing	Open	Range	Volume
Mon 07 October 2024	30.84 (-4.9%)	33.75	30.80 - 33.75	0.3 times
Fri 04 October 2024	32.43 (3.05%)	32.50	30.51 - 35.50	2.4419 times
Fri 27 September 2024	31.47 (5.22%)	30.70	29.61 - 31.85	1.1922 times
Fri 20 September 2024	29.91 (0.98%)	29.00	29.00 - 32.25	0.9791 times
Fri 13 September 2024	29.62 (-2.5%)	30.30	28.51 - 31.20	0.3767 times
Fri 06 September 2024	30.38 (0.83%)	30.00	29.43 - 31.95	0.7985 times
Fri 30 August 2024	30.13 (-2.96%)	31.60	30.00 - 31.94	1.0283 times
Fri 23 August 2024	31.05 (9.41%)	28.80	27.70 - 31.88	1.9072 times
Fri 16 August 2024	28.38 (-4.77%)	29.01	27.35 - 30.00	0.4335 times
Fri 09 August 2024	29.80 (-4.12%)	31.00	29.05 - 31.08	0.5425 times
Fri 02 August 2024	31.08 (-5.99%)	33.00	30.21 - 33.35	1.1349 times

weekly chart ManakAluminium

Monthly price and charts ManakAluminium

Strong monthly Stock price targets for ManakAluminium MANAKALUCO_BE are 28.47 and 33.17

Monthly Target 1	27.68
Monthly Target 2	29.26
Monthly Target 3	32.38
Monthly Target 4	33.96
Monthly Target 5	37.08

Monthly price and volumes Manak Aluminium

Date	Closing	Open	Range	Volume
Mon 07 October 2024	30.84 (-5.17%)	33.20	30.80 - 35.50	0.5127 times
Mon 30 September 2024	32.52 (7.93%)	30.00	28.51 - 33.04	1.0258 times
Fri 30 August 2024	30.13 (-6.14%)	33.00	27.35 - 33.05	1.0892 times
Wed 31 July 2024	32.10 (24.42%)	34.25	31.55 - 34.25	0.333 times
Fri 24 May 2024	25.80 (-3.01%)	26.10	22.65 - 26.95	0.9124 times
Tue 30 April 2024	26.60 (1.14%)	27.40	26.10 - 30.60	0.5473 times
Thu 28 March 2024	26.30 (-17.17%)	32.40	24.30 - 33.30	1.4421 times
Thu 29 February 2024	31.75 (-17.21%)	38.40	29.25 - 41.40	2.2449 times
Wed 31 January 2024	38.35 (57.82%)	40.35	38.25 - 40.35	0.1534 times
Mon 28 March 2022	24.30 (3.18%)	23.55	22.60 - 26.95	1.7392 times
Mon 28 February 2022	23.55 (-3.09%)	24.30	21.10 - 28.35	1.6452 times

monthly chart ManakAluminium

Indicator Analysis of ManakAluminium

Please login to view indicator analysis. or View indicator analysis of ManakAluminium MANAKALUCO_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Manak Aluminium MANAKALUCO_BE

DMA (daily moving average) of Manak Aluminium MANAKALUCO_BE

DMA period	DMA value
5 day DMA	32.61
12 day DMA	31.46
20 day DMA	31.05
35 day DMA	30.76
50 day DMA	30.64
100 day DMA	28.68
150 day DMA	29.13
200 day DMA	27.8

EMA (exponential moving average) of Manak Aluminium MANAKALUCO_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.98	32.55	32.61
12 day EMA	31.69	31.84	31.73
20 day EMA	31.34	31.39	31.28
35 day EMA	30.87	30.87	30.78
50 day EMA	30.54	30.53	30.45

SMA (simple moving average) of Manak Aluminium MANAKALUCO_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.61	32.74	32.46
12 day SMA	31.46	31.54	31.45
20 day SMA	31.05	31.02	30.94
35 day SMA	30.76	30.69	30.57
50 day SMA	30.64	30.69	30.55
100 day SMA	28.68	28.65	28.61
150 day SMA	29.13	29.07	29.01
200 day SMA	27.8	27.74	27.66