Login or Join
HomepageManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated
Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 128.34 and 132.34
| Daily Target 1 | 127.56 |
| Daily Target 2 | 129.12 |
| Daily Target 3 | 131.56 |
| Daily Target 4 | 133.12 |
| Daily Target 5 | 135.56 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.68 (-1.35%) | 132.50 | 130.00 - 134.00 | 0.7131 times | Wed 24 December 2025 | 132.47 (1.21%) | 132.85 | 130.66 - 132.85 | 0.5721 times | Tue 23 December 2025 | 130.89 (-0.77%) | 131.50 | 130.00 - 134.37 | 0.6373 times | Mon 22 December 2025 | 131.91 (-0.67%) | 133.00 | 130.92 - 135.50 | 0.729 times | Fri 19 December 2025 | 132.80 (2.99%) | 130.85 | 130.85 - 142.67 | 3.2616 times | Thu 18 December 2025 | 128.94 (-2.31%) | 131.78 | 127.73 - 132.28 | 1.0733 times | Wed 17 December 2025 | 131.99 (-1.24%) | 133.65 | 130.00 - 133.65 | 1.0795 times | Tue 16 December 2025 | 133.65 (-0.98%) | 134.00 | 132.34 - 135.25 | 0.466 times | Mon 15 December 2025 | 134.97 (-0.49%) | 135.63 | 134.00 - 136.40 | 0.9038 times | Sat 13 December 2025 | 135.63 (0%) | 139.99 | 134.82 - 139.99 | 0.5643 times | Fri 12 December 2025 | 135.63 (-1.09%) | 139.99 | 134.82 - 139.99 | 0.5643 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 127.59 and 133.09
| Weekly Target 1 | 126.56 |
| Weekly Target 2 | 128.62 |
| Weekly Target 3 | 132.06 |
| Weekly Target 4 | 134.12 |
| Weekly Target 5 | 137.56 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.68 (-1.6%) | 133.00 | 130.00 - 135.50 | 0.0989 times | Fri 19 December 2025 | 132.80 (-2.09%) | 135.63 | 127.73 - 142.67 | 0.253 times | Sat 13 December 2025 | 135.63 (-1.29%) | 139.00 | 130.23 - 140.70 | 0.2349 times | Fri 05 December 2025 | 137.40 (-5.66%) | 145.64 | 135.00 - 145.64 | 0.1402 times | Fri 28 November 2025 | 145.64 (6.37%) | 136.00 | 131.65 - 147.00 | 0.4929 times | Fri 21 November 2025 | 136.92 (-2.41%) | 140.99 | 136.00 - 143.67 | 0.263 times | Fri 14 November 2025 | 140.30 (-4.18%) | 146.50 | 139.51 - 148.37 | 0.4727 times | Fri 07 November 2025 | 146.42 (-3.99%) | 152.99 | 143.20 - 164.99 | 1.5633 times | Fri 31 October 2025 | 152.50 (-11.52%) | 180.00 | 151.10 - 182.82 | 4.5929 times | Fri 24 October 2025 | 172.35 (11.39%) | 155.70 | 151.20 - 182.00 | 1.8884 times | Fri 17 October 2025 | 154.73 (6.29%) | 144.86 | 141.00 - 167.89 | 12.5616 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 120.25 and 138.16
| Monthly Target 1 | 116.77 |
| Monthly Target 2 | 123.73 |
| Monthly Target 3 | 134.68333333333 |
| Monthly Target 4 | 141.64 |
| Monthly Target 5 | 152.59 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.68 (-10.27%) | 145.64 | 127.73 - 145.64 | 0.1897 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.7285 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 5.4808 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.3306 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.2955 times | Thu 31 July 2025 | 162.58 (22.01%) | 134.00 | 128.35 - 171.95 | 0.7337 times | Mon 30 June 2025 | 133.25 (20.74%) | 112.80 | 106.50 - 139.05 | 0.338 times | Fri 30 May 2025 | 110.36 (9.44%) | 97.30 | 96.03 - 112.26 | 0.0914 times | Thu 12 December 2024 | 100.84 (35.79%) | 77.97 | 77.97 - 108.50 | 0.9378 times | Fri 29 November 2024 | 74.26 (24.56%) | 61.97 | 57.00 - 74.26 | 0.8739 times | Thu 31 October 2024 | 59.62 (12.92%) | 56.96 | 56.70 - 62.09 | 0.0228 times |
Indicator Analysis of ManaksiaCoated
Please login to view indicator analysis. or View indicator analysis of ManaksiaCoated MANAKCOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 131.75 |
| 12 day DMA | 133.06 |
| 20 day DMA | 135.3 |
| 35 day DMA | 137.39 |
| 50 day DMA | 143.82 |
| 100 day DMA | 144.6 |
| 150 day DMA | 140.63 |
| 200 day DMA | 121.03 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.59 | 132.05 | 131.84 |
| 12 day EMA | 133.06 | 133.49 | 133.67 |
| 20 day EMA | 134.96 | 135.41 | 135.72 |
| 35 day EMA | 139.22 | 139.72 | 140.15 |
| 50 day EMA | 143.3 | 143.82 | 144.28 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.75 | 131.4 | 131.31 |
| 12 day SMA | 133.06 | 133.64 | 133.97 |
| 20 day SMA | 135.3 | 136.05 | 136.62 |
| 35 day SMA | 137.39 | 137.84 | 138.18 |
| 50 day SMA | 143.82 | 144.22 | 144.72 |
| 100 day SMA | 144.6 | 144.84 | 145.14 |
| 150 day SMA | 140.63 | 140.43 | 140.22 |
| 200 day SMA | 121.03 | 120.55 | 120.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.