Login or Join
HomepageManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated
Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 102.77 and 105.77
| Daily Target 1 | 102.18 |
| Daily Target 2 | 103.35 |
| Daily Target 3 | 105.17666666667 |
| Daily Target 4 | 106.35 |
| Daily Target 5 | 108.18 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.53 (-1.26%) | 105.30 | 104.00 - 107.00 | 0.419 times | Thu 04 June 2026 | 105.86 (1%) | 103.42 | 103.42 - 108.30 | 0.745 times | Wed 03 June 2026 | 104.81 (0.27%) | 105.20 | 102.63 - 105.99 | 0.9267 times | Tue 02 June 2026 | 104.53 (2.23%) | 102.40 | 101.23 - 105.90 | 1.3473 times | Mon 01 June 2026 | 102.25 (-2%) | 105.80 | 101.00 - 106.79 | 0.991 times | Fri 29 May 2026 | 104.34 (-2.7%) | 107.23 | 102.50 - 108.09 | 0.4765 times | Wed 27 May 2026 | 107.23 (0.04%) | 107.20 | 106.70 - 108.77 | 0.6262 times | Tue 26 May 2026 | 107.19 (-0.08%) | 107.28 | 105.30 - 108.81 | 0.7218 times | Mon 25 May 2026 | 107.28 (6.52%) | 101.99 | 101.68 - 108.30 | 1.6168 times | Fri 22 May 2026 | 100.71 (0.65%) | 100.00 | 99.55 - 103.22 | 2.1297 times | Thu 21 May 2026 | 100.06 (0.49%) | 99.60 | 98.78 - 101.84 | 1.0281 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 99.12 and 106.42
| Weekly Target 1 | 97.31 |
| Weekly Target 2 | 100.92 |
| Weekly Target 3 | 104.61 |
| Weekly Target 4 | 108.22 |
| Weekly Target 5 | 111.91 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.53 (0.18%) | 105.80 | 101.00 - 108.30 | 0.5301 times | Fri 29 May 2026 | 104.34 (3.6%) | 101.99 | 101.68 - 108.81 | 0.4119 times | Fri 22 May 2026 | 100.71 (3.03%) | 97.75 | 94.98 - 103.22 | 1.2034 times | Fri 15 May 2026 | 97.75 (-6.91%) | 104.85 | 95.28 - 106.06 | 0.8146 times | Fri 08 May 2026 | 105.01 (-3.56%) | 110.00 | 98.60 - 113.39 | 1.7218 times | Thu 30 April 2026 | 108.89 (2.81%) | 105.01 | 105.01 - 118.00 | 0.8189 times | Fri 24 April 2026 | 105.91 (-3.31%) | 111.17 | 101.51 - 112.97 | 0.8735 times | Fri 17 April 2026 | 109.53 (3.28%) | 102.70 | 102.27 - 111.95 | 0.5671 times | Fri 10 April 2026 | 106.05 (2.02%) | 103.95 | 99.00 - 111.43 | 1.5415 times | Thu 02 April 2026 | 103.95 (4.19%) | 99.78 | 94.20 - 105.89 | 1.5172 times | Fri 27 March 2026 | 99.77 (-6.02%) | 106.15 | 97.10 - 110.66 | 1.1266 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 99.12 and 106.42
| Monthly Target 1 | 97.31 |
| Monthly Target 2 | 100.92 |
| Monthly Target 3 | 104.61 |
| Monthly Target 4 | 108.22 |
| Monthly Target 5 | 111.91 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.53 (0.18%) | 105.80 | 101.00 - 108.30 | 0.0516 times | Fri 29 May 2026 | 104.34 (-4.18%) | 110.00 | 94.98 - 113.39 | 0.4044 times | Thu 30 April 2026 | 108.89 (12.58%) | 102.42 | 96.29 - 118.00 | 0.4874 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 1.4913 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 1.773 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.2878 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2053 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.5903 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 4.441 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.2679 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.2394 times |
Indicator Analysis of ManaksiaCoated
Please login to view indicator analysis. or View indicator analysis of ManaksiaCoated MANAKCOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 104.4 |
| 12 day DMA | 104.03 |
| 20 day DMA | 102.44 |
| 35 day DMA | 105.06 |
| 50 day DMA | 104.74 |
| 100 day DMA | 113.61 |
| 150 day DMA | 122.62 |
| 200 day DMA | 128.5 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.76 | 104.87 | 104.38 |
| 12 day EMA | 104.17 | 104.11 | 103.79 |
| 20 day EMA | 104.06 | 104.01 | 103.82 |
| 35 day EMA | 104.37 | 104.36 | 104.27 |
| 50 day EMA | 105.36 | 105.39 | 105.37 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.4 | 104.36 | 104.63 |
| 12 day SMA | 104.03 | 103.59 | 103.05 |
| 20 day SMA | 102.44 | 102.35 | 102.19 |
| 35 day SMA | 105.06 | 105.12 | 105.1 |
| 50 day SMA | 104.74 | 104.86 | 105.04 |
| 100 day SMA | 113.61 | 113.87 | 114.13 |
| 150 day SMA | 122.62 | 123.07 | 123.4 |
| 200 day SMA | 128.5 | 128.72 | 128.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.