Login or Join
HomepageManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated
Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 60.86 and 64.66
| Daily Target 1 | 59.97 |
| Daily Target 2 | 61.75 |
| Daily Target 3 | 63.773333333333 |
| Daily Target 4 | 65.55 |
| Daily Target 5 | 67.57 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 63.52 (-0.14%) | 65.80 | 62.00 - 65.80 | 0.8385 times | Tue 19 November 2024 | 63.61 (0.97%) | 63.00 | 62.98 - 66.00 | 1.7138 times | Mon 18 November 2024 | 63.00 (4.17%) | 61.99 | 60.16 - 63.50 | 1.3688 times | Thu 14 November 2024 | 60.48 (3.72%) | 59.50 | 58.44 - 60.95 | 0.6327 times | Wed 13 November 2024 | 58.31 (-1.45%) | 58.84 | 57.00 - 60.62 | 2.8722 times | Tue 12 November 2024 | 59.17 (-4.24%) | 61.79 | 58.70 - 63.25 | 0.356 times | Mon 11 November 2024 | 61.79 (-5.01%) | 65.97 | 61.79 - 65.97 | 0.4244 times | Fri 08 November 2024 | 65.05 (3.24%) | 63.01 | 63.01 - 66.16 | 0.8924 times | Thu 07 November 2024 | 63.01 (0.53%) | 63.70 | 62.37 - 65.81 | 0.5562 times | Wed 06 November 2024 | 62.68 (2.27%) | 61.00 | 61.00 - 64.35 | 0.3452 times | Tue 05 November 2024 | 61.29 (2.73%) | 60.55 | 59.81 - 62.64 | 0.329 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 61.84 and 67.68
| Weekly Target 1 | 57.39 |
| Weekly Target 2 | 60.45 |
| Weekly Target 3 | 63.226666666667 |
| Weekly Target 4 | 66.29 |
| Weekly Target 5 | 69.07 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 63.52 (5.03%) | 61.99 | 60.16 - 66.00 | 1.3715 times | Thu 14 November 2024 | 60.48 (-7.03%) | 65.97 | 57.00 - 65.97 | 1.4989 times | Fri 08 November 2024 | 65.05 (6.17%) | 61.88 | 59.20 - 66.16 | 0.7603 times | Fri 01 November 2024 | 61.27 (16.04%) | 56.96 | 56.70 - 62.09 | 0.2431 times | Thu 09 May 2024 | 52.80 (5.39%) | 51.80 | 49.10 - 55.20 | 0.9088 times | Fri 03 May 2024 | 50.10 (-1.47%) | 50.85 | 48.00 - 52.20 | 0.7304 times | Fri 26 April 2024 | 50.85 (36.14%) | 37.55 | 37.35 - 52.20 | 2.5719 times | Fri 19 April 2024 | 37.35 (7.95%) | 34.20 | 32.00 - 40.80 | 0.8136 times | Fri 12 April 2024 | 34.60 (-4.42%) | 37.50 | 32.95 - 38.00 | 0.4727 times | Fri 05 April 2024 | 36.20 (19.87%) | 30.50 | 30.10 - 40.25 | 0.6287 times | Thu 28 March 2024 | 30.20 (3.96%) | 29.05 | 28.50 - 30.55 | 0.2712 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 60.26 and 69.42
| Monthly Target 1 | 53.07 |
| Monthly Target 2 | 58.29 |
| Monthly Target 3 | 62.226666666667 |
| Monthly Target 4 | 67.45 |
| Monthly Target 5 | 71.39 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 63.52 (6.54%) | 61.97 | 57.00 - 66.16 | 1.2764 times | Thu 31 October 2024 | 59.62 (12.92%) | 56.96 | 56.70 - 62.09 | 0.077 times | Thu 09 May 2024 | 52.80 (7.32%) | 50.75 | 49.10 - 55.20 | 0.4104 times | Tue 30 April 2024 | 49.20 (62.91%) | 30.50 | 30.10 - 52.20 | 1.73 times | Thu 28 March 2024 | 30.20 (-25.06%) | 41.45 | 28.50 - 42.90 | 1.063 times | Thu 29 February 2024 | 40.30 (67.22%) | 39.65 | 31.80 - 44.15 | 1.7789 times | Tue 12 September 2023 | 24.10 (32.42%) | 18.30 | 18.30 - 27.70 | 1.4272 times | Thu 31 August 2023 | 18.20 (7.37%) | 16.85 | 16.65 - 20.45 | 0.9935 times | Mon 31 July 2023 | 16.95 (-1.74%) | 17.30 | 15.40 - 18.70 | 0.502 times | Fri 30 June 2023 | 17.25 (2.37%) | 17.40 | 15.00 - 19.00 | 0.7417 times | Wed 31 May 2023 | 16.85 (8.71%) | 15.20 | 15.20 - 21.00 | 2.0706 times |
Indicator Analysis of ManaksiaCoated
Please login to view indicator analysis. or View indicator analysis of ManaksiaCoated MANAKCOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 61.78 |
| 12 day DMA | 61.8 |
| 20 day DMA | 59.91 |
| 35 day DMA | 53.24 |
| 50 day DMA | 46.99 |
| 100 day DMA | 38.68 |
| 150 day DMA | 31.6 |
| 200 day DMA | 27.67 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 62.04 | 61.25 |
| 12 day EMA | 61.14 | 60.71 | 60.18 |
| 20 day EMA | 58.75 | 58.25 | 57.69 |
| 35 day EMA | 53.26 | 52.66 | 52.02 |
| 50 day EMA | 47.22 | 46.55 | 45.85 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.78 | 60.91 | 60.55 |
| 12 day SMA | 61.8 | 61.61 | 61.28 |
| 20 day SMA | 59.91 | 59.36 | 58.69 |
| 35 day SMA | 53.24 | 52.42 | 51.58 |
| 50 day SMA | 46.99 | 46.35 | 45.74 |
| 100 day SMA | 38.68 | 38.21 | 37.74 |
| 150 day SMA | 31.6 | 31.3 | 30.98 |
| 200 day SMA | 27.67 | 27.43 | 27.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.