Login or Join
HomepageManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated
Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 36.8 and 38.8
| Daily Target 1 | 35.28 |
| Daily Target 2 | 36.32 |
| Daily Target 3 | 37.283333333333 |
| Daily Target 4 | 38.32 |
| Daily Target 5 | 39.28 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 37.35 (-1.06%) | 36.30 | 36.25 - 38.25 | 0.5766 times | Thu 18 April 2024 | 37.75 (1.75%) | 39.90 | 37.50 - 40.80 | 3.1499 times | Tue 16 April 2024 | 37.10 (9.93%) | 33.55 | 33.55 - 37.10 | 0.3613 times | Mon 15 April 2024 | 33.75 (-2.46%) | 34.20 | 32.00 - 34.80 | 0.5411 times | Fri 12 April 2024 | 34.60 (-0.72%) | 35.00 | 34.15 - 36.50 | 0.6413 times | Wed 10 April 2024 | 34.85 (1.16%) | 34.95 | 32.95 - 35.50 | 0.3142 times | Tue 09 April 2024 | 34.45 (-4.7%) | 35.85 | 34.10 - 37.55 | 0.9781 times | Mon 08 April 2024 | 36.15 (-0.14%) | 37.50 | 35.75 - 38.00 | 0.7559 times | Fri 05 April 2024 | 36.20 (-1.09%) | 40.25 | 36.10 - 40.25 | 2.4236 times | Thu 04 April 2024 | 36.60 (4.87%) | 36.60 | 36.60 - 36.60 | 0.258 times | Wed 03 April 2024 | 34.90 (4.96%) | 34.50 | 34.00 - 34.90 | 0.3291 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 34.68 and 43.48
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 36.716666666667 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 37.35 (7.95%) | 34.20 | 32.00 - 40.80 | 0.8525 times | Fri 12 April 2024 | 34.60 (-4.42%) | 37.50 | 32.95 - 38.00 | 0.4953 times | Fri 05 April 2024 | 36.20 (19.87%) | 30.50 | 30.10 - 40.25 | 0.6588 times | Thu 28 March 2024 | 30.20 (3.96%) | 29.05 | 28.50 - 30.55 | 0.2842 times | Fri 22 March 2024 | 29.05 (-12.37%) | 34.45 | 28.95 - 34.45 | 0.9321 times | Fri 15 March 2024 | 33.15 (-10.41%) | 37.00 | 28.65 - 37.00 | 1.1211 times | Thu 07 March 2024 | 37.00 (-10.09%) | 41.15 | 35.30 - 42.30 | 0.5289 times | Sat 02 March 2024 | 41.15 (4.71%) | 40.95 | 36.25 - 44.05 | 2.1284 times | Fri 23 February 2024 | 39.30 (18.37%) | 34.95 | 33.60 - 44.15 | 2.2636 times | Fri 16 February 2024 | 33.20 (3.11%) | 34.50 | 32.40 - 37.20 | 0.7351 times | Fri 09 February 2024 | 32.20 (33.61%) | 39.65 | 31.80 - 39.80 | 0.5297 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 33.73 and 44.43
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 36.083333333333 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 37.35 (23.68%) | 30.50 | 30.10 - 40.80 | 0.6836 times | Thu 28 March 2024 | 30.20 (-25.06%) | 41.45 | 28.50 - 42.90 | 1.086 times | Thu 29 February 2024 | 40.30 (67.22%) | 39.65 | 31.80 - 44.15 | 1.8175 times | Tue 12 September 2023 | 24.10 (32.42%) | 18.30 | 18.30 - 27.70 | 1.4582 times | Thu 31 August 2023 | 18.20 (7.37%) | 16.85 | 16.65 - 20.45 | 1.0151 times | Mon 31 July 2023 | 16.95 (-1.74%) | 17.30 | 15.40 - 18.70 | 0.5129 times | Fri 30 June 2023 | 17.25 (2.37%) | 17.40 | 15.00 - 19.00 | 0.7578 times | Wed 31 May 2023 | 16.85 (8.71%) | 15.20 | 15.20 - 21.00 | 2.1156 times | Fri 28 April 2023 | 15.50 (4.73%) | 14.80 | 14.25 - 16.45 | 0.1266 times | Fri 31 March 2023 | 14.80 (-11.38%) | 16.70 | 13.90 - 17.90 | 0.4267 times | Tue 28 February 2023 | 16.70 (-15.01%) | 19.70 | 16.00 - 21.30 | 0.3093 times |
Indicator Analysis of ManaksiaCoated
Please login to view indicator analysis. or View indicator analysis of ManaksiaCoated MANAKCOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 36.11 |
| 12 day DMA | 35.58 |
| 20 day DMA | 33.35 |
| 35 day DMA | 34.46 |
| 50 day DMA | 35.1 |
| 100 day DMA | 27 |
| 150 day DMA | 23.65 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 36.14 | 35.33 |
| 12 day EMA | 35.36 | 35 | 34.5 |
| 20 day EMA | 34.7 | 34.42 | 34.07 |
| 35 day EMA | 34.44 | 34.27 | 34.07 |
| 50 day EMA | 34.6 | 34.49 | 34.36 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.11 | 35.61 | 34.95 |
| 12 day SMA | 35.58 | 35.11 | 34.48 |
| 20 day SMA | 33.35 | 33.05 | 32.82 |
| 35 day SMA | 34.46 | 34.5 | 34.55 |
| 50 day SMA | 35.1 | 35.06 | 34.78 |
| 100 day SMA | 27 | 26.81 | 26.6 |
| 150 day SMA | 23.65 | 23.51 | 23.35 |
| 200 day SMA | 21.8 | 21.71 | 21.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.