Login or Join
HomepageManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated
Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 116.09 and 122.25
| Daily Target 1 | 111.36 |
| Daily Target 2 | 114.65 |
| Daily Target 3 | 117.52333333333 |
| Daily Target 4 | 120.81 |
| Daily Target 5 | 123.68 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 117.93 (2.71%) | 115.19 | 114.24 - 120.40 | 2.9913 times | Thu 26 February 2026 | 114.82 (0.38%) | 115.00 | 113.15 - 117.25 | 2.9935 times | Wed 25 February 2026 | 114.39 (-3.13%) | 119.02 | 110.53 - 120.29 | 2.8147 times | Tue 24 February 2026 | 118.08 (-4.48%) | 123.08 | 115.10 - 124.55 | 0.7859 times | Mon 23 February 2026 | 123.62 (1.09%) | 120.20 | 120.20 - 125.50 | 0.1425 times | Fri 20 February 2026 | 122.29 (0.66%) | 122.46 | 120.73 - 125.90 | 0.0828 times | Thu 19 February 2026 | 121.49 (-3.36%) | 128.70 | 120.69 - 128.70 | 0.0458 times | Wed 18 February 2026 | 125.71 (1.79%) | 123.50 | 121.41 - 126.74 | 0.0423 times | Tue 17 February 2026 | 123.50 (4.92%) | 117.03 | 117.03 - 125.65 | 0.0558 times | Mon 16 February 2026 | 117.71 (-1.02%) | 121.69 | 116.93 - 121.69 | 0.0453 times | Fri 13 February 2026 | 118.92 (-2.24%) | 121.68 | 118.00 - 122.45 | 0.0209 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 106.75 and 121.72
| Weekly Target 1 | 103.02 |
| Weekly Target 2 | 110.47 |
| Weekly Target 3 | 117.98666666667 |
| Weekly Target 4 | 125.44 |
| Weekly Target 5 | 132.96 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 117.93 (-3.57%) | 120.20 | 110.53 - 125.50 | 7.5626 times | Fri 20 February 2026 | 122.29 (2.83%) | 121.69 | 116.93 - 128.70 | 0.2114 times | Fri 13 February 2026 | 118.92 (-2.16%) | 124.67 | 118.00 - 125.90 | 0.0969 times | Fri 06 February 2026 | 121.55 (-4.69%) | 125.05 | 110.83 - 128.50 | 0.4228 times | Fri 30 January 2026 | 127.53 (0.55%) | 127.00 | 122.11 - 130.00 | 0.1192 times | Fri 23 January 2026 | 126.83 (-3.92%) | 131.70 | 124.00 - 134.90 | 0.3797 times | Fri 16 January 2026 | 132.01 (2.66%) | 129.62 | 125.50 - 137.37 | 0.2226 times | Fri 09 January 2026 | 128.59 (-2.21%) | 131.49 | 122.38 - 134.50 | 0.4366 times | Fri 02 January 2026 | 131.49 (0.62%) | 130.03 | 128.00 - 139.76 | 0.4503 times | Fri 26 December 2025 | 130.68 (-1.6%) | 133.00 | 130.00 - 135.50 | 0.0978 times | Fri 19 December 2025 | 132.80 (-2.09%) | 135.63 | 127.73 - 142.67 | 0.2502 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 105.15 and 123.32
| Monthly Target 1 | 100.88 |
| Monthly Target 2 | 109.41 |
| Monthly Target 3 | 119.05333333333 |
| Monthly Target 4 | 127.58 |
| Monthly Target 5 | 137.22 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 2.027 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.329 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2347 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.6748 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 5.077 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.3062 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.2737 times | Thu 31 July 2025 | 162.58 (22.01%) | 134.00 | 128.35 - 171.95 | 0.6797 times | Mon 30 June 2025 | 133.25 (20.74%) | 112.80 | 106.50 - 139.05 | 0.3131 times | Fri 30 May 2025 | 110.36 (9.44%) | 97.30 | 96.03 - 112.26 | 0.0847 times | Thu 12 December 2024 | 100.84 (35.79%) | 77.97 | 77.97 - 108.50 | 0.8687 times |
Indicator Analysis of ManaksiaCoated
Please login to view indicator analysis. or View indicator analysis of ManaksiaCoated MANAKCOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 117.77 |
| 12 day DMA | 120.01 |
| 20 day DMA | 121.05 |
| 35 day DMA | 124.13 |
| 50 day DMA | 126.44 |
| 100 day DMA | 136.44 |
| 150 day DMA | 139.91 |
| 200 day DMA | 135.85 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.68 | 117.55 | 118.92 |
| 12 day EMA | 119.63 | 119.94 | 120.87 |
| 20 day EMA | 121.21 | 121.56 | 122.27 |
| 35 day EMA | 123.75 | 124.09 | 124.64 |
| 50 day EMA | 126.22 | 126.56 | 127.04 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.77 | 118.64 | 119.97 |
| 12 day SMA | 120.01 | 120.35 | 121.06 |
| 20 day SMA | 121.05 | 121.36 | 122 |
| 35 day SMA | 124.13 | 124.51 | 124.99 |
| 50 day SMA | 126.44 | 126.72 | 127.1 |
| 100 day SMA | 136.44 | 136.71 | 136.96 |
| 150 day SMA | 139.91 | 140.16 | 140.35 |
| 200 day SMA | 135.85 | 135.67 | 135.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.