Login or Join
HomepageManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated
Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 124.74 and 130.81
| Daily Target 1 | 123.09 |
| Daily Target 2 | 126.39 |
| Daily Target 3 | 129.16 |
| Daily Target 4 | 132.46 |
| Daily Target 5 | 135.23 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 129.69 (-0.15%) | 131.50 | 125.86 - 131.93 | 2.8258 times | Mon 19 October 2026 | 129.88 (3.4%) | 126.80 | 126.10 - 131.50 | 2.5495 times | Fri 16 October 2026 | 125.61 (-1.02%) | 126.90 | 125.10 - 127.93 | 0.2043 times | Thu 15 October 2026 | 126.90 (-2.17%) | 129.79 | 125.65 - 129.90 | 0.405 times | Wed 14 October 2026 | 129.71 (1.57%) | 127.70 | 127.01 - 131.34 | 0.6625 times | Tue 13 October 2026 | 127.70 (1.11%) | 126.36 | 125.41 - 128.50 | 0.3181 times | Mon 12 October 2026 | 126.30 (-0.96%) | 128.70 | 125.50 - 131.90 | 0.881 times | Fri 09 October 2026 | 127.53 (0.95%) | 126.33 | 125.00 - 129.00 | 0.788 times | Thu 08 October 2026 | 126.33 (-2.26%) | 130.19 | 124.61 - 130.19 | 0.6943 times | Wed 07 October 2026 | 129.25 (-0.05%) | 130.89 | 128.10 - 133.19 | 0.6716 times | Tue 06 October 2026 | 129.32 (2.5%) | 126.10 | 125.95 - 131.49 | 1.2663 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 127.78 and 133.85
| Weekly Target 1 | 123.09 |
| Weekly Target 2 | 126.39 |
| Weekly Target 3 | 129.16 |
| Weekly Target 4 | 132.46 |
| Weekly Target 5 | 135.23 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 129.69 (3.25%) | 126.80 | 125.86 - 131.93 | 0.7923 times | Fri 16 October 2026 | 125.61 (-1.51%) | 128.70 | 125.10 - 131.90 | 0.3642 times | Fri 09 October 2026 | 127.53 (0.74%) | 129.70 | 124.61 - 133.19 | 0.5844 times | Thu 01 October 2026 | 126.59 (-2.56%) | 131.40 | 124.50 - 132.29 | 0.8777 times | Fri 25 September 2026 | 129.91 (0.53%) | 130.00 | 128.13 - 138.89 | 1.0052 times | Fri 18 September 2026 | 129.22 (0.54%) | 130.05 | 119.50 - 132.40 | 1.0565 times | Fri 11 September 2026 | 128.53 (5.53%) | 121.05 | 118.15 - 133.28 | 2.1663 times | Fri 04 September 2026 | 121.80 (-0.85%) | 122.75 | 118.00 - 124.36 | 0.7262 times | Fri 28 August 2026 | 122.85 (-2.01%) | 125.55 | 119.86 - 126.61 | 0.4295 times | Fri 21 August 2026 | 125.37 (7.75%) | 116.30 | 115.30 - 129.50 | 1.9979 times | Fri 14 August 2026 | 116.35 (1.61%) | 113.93 | 112.02 - 119.98 | 1.6143 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 127.1 and 135.79
| Monthly Target 1 | 120.44 |
| Monthly Target 2 | 125.06 |
| Monthly Target 3 | 129.12666666667 |
| Monthly Target 4 | 133.75 |
| Monthly Target 5 | 137.82 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 129.69 (2.13%) | 126.10 | 124.50 - 133.19 | 0.3643 times | Wed 30 September 2026 | 126.98 (3.72%) | 122.20 | 118.00 - 138.89 | 0.9723 times | Mon 31 August 2026 | 122.43 (2.05%) | 120.30 | 112.02 - 129.50 | 0.8791 times | Fri 31 July 2026 | 119.97 (6.23%) | 113.00 | 112.35 - 130.96 | 1.3026 times | Tue 30 June 2026 | 112.93 (8.23%) | 105.80 | 101.00 - 119.29 | 0.5433 times | Fri 29 May 2026 | 104.34 (-4.18%) | 110.00 | 94.98 - 113.39 | 0.5404 times | Thu 30 April 2026 | 108.89 (12.58%) | 102.42 | 96.29 - 118.00 | 0.6513 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 1.9929 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 2.3694 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.3846 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2743 times |
Indicator Analysis of ManaksiaCoated
Please login to view indicator analysis. or View indicator analysis of ManaksiaCoated MANAKCOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 128.36 |
| 12 day DMA | 127.87 |
| 20 day DMA | 128.33 |
| 35 day DMA | 126.89 |
| 50 day DMA | 125.32 |
| 100 day DMA | 120.21 |
| 150 day DMA | 115.43 |
| 200 day DMA | 117.88 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.54 | 127.97 | 127.02 |
| 12 day EMA | 128.09 | 127.8 | 127.42 |
| 20 day EMA | 127.71 | 127.5 | 127.25 |
| 35 day EMA | 126.35 | 126.15 | 125.93 |
| 50 day EMA | 124.96 | 124.77 | 124.56 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.36 | 127.96 | 127.24 |
| 12 day SMA | 127.87 | 127.61 | 127.37 |
| 20 day SMA | 128.33 | 128.6 | 128.57 |
| 35 day SMA | 126.89 | 126.69 | 126.44 |
| 50 day SMA | 125.32 | 125.02 | 124.7 |
| 100 day SMA | 120.21 | 119.98 | 119.76 |
| 150 day SMA | 115.43 | 115.34 | 115.26 |
| 200 day SMA | 117.88 | 117.88 | 117.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.