Login or Join
HomepageManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated
Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 119.89 and 124.3
| Daily Target 1 | 118.84 |
| Daily Target 2 | 120.93 |
| Daily Target 3 | 123.24666666667 |
| Daily Target 4 | 125.34 |
| Daily Target 5 | 127.66 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 123.03 (-2.44%) | 124.90 | 121.15 - 125.56 | 1.91 times | Mon 27 July 2026 | 126.11 (0.07%) | 126.01 | 125.13 - 129.27 | 0.8074 times | Fri 24 July 2026 | 126.02 (0.16%) | 125.82 | 123.40 - 127.63 | 0.4583 times | Thu 23 July 2026 | 125.82 (2.63%) | 122.30 | 121.24 - 126.49 | 0.732 times | Wed 22 July 2026 | 122.59 (-0.49%) | 123.78 | 119.61 - 123.79 | 0.7264 times | Tue 21 July 2026 | 123.19 (-4.01%) | 129.75 | 123.00 - 130.96 | 0.5945 times | Mon 20 July 2026 | 128.34 (-0.57%) | 130.48 | 126.12 - 130.48 | 0.7168 times | Fri 17 July 2026 | 129.08 (3.55%) | 127.00 | 122.91 - 129.90 | 0.9252 times | Thu 16 July 2026 | 124.65 (4.26%) | 119.00 | 117.80 - 126.79 | 1.0352 times | Wed 15 July 2026 | 119.56 (-7.42%) | 127.00 | 118.56 - 127.00 | 2.0942 times | Tue 14 July 2026 | 129.14 (2.28%) | 127.90 | 125.26 - 130.70 | 3.0875 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 118.03 and 126.15
| Weekly Target 1 | 116.36 |
| Weekly Target 2 | 119.7 |
| Weekly Target 3 | 124.48333333333 |
| Weekly Target 4 | 127.82 |
| Weekly Target 5 | 132.6 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 123.03 (-2.37%) | 126.01 | 121.15 - 129.27 | 0.9501 times | Fri 24 July 2026 | 126.02 (-2.37%) | 130.48 | 119.61 - 130.96 | 1.1287 times | Fri 17 July 2026 | 129.08 (4.93%) | 124.90 | 117.80 - 130.70 | 3.6402 times | Fri 10 July 2026 | 123.02 (4.11%) | 117.60 | 116.64 - 124.60 | 0.7482 times | Fri 03 July 2026 | 118.16 (12.93%) | 104.00 | 104.00 - 120.67 | 1.1167 times | Thu 25 June 2026 | 104.63 (-9.88%) | 116.10 | 103.00 - 118.00 | 0.3931 times | Fri 19 June 2026 | 116.10 (7.63%) | 109.30 | 105.90 - 119.29 | 0.8844 times | Fri 12 June 2026 | 107.87 (3.2%) | 104.00 | 102.56 - 110.03 | 0.483 times | Fri 05 June 2026 | 104.53 (0.18%) | 105.80 | 101.00 - 108.30 | 0.3689 times | Fri 29 May 2026 | 104.34 (3.6%) | 101.99 | 101.68 - 108.81 | 0.2867 times | Fri 22 May 2026 | 100.71 (3.03%) | 97.75 | 94.98 - 103.22 | 0.8375 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 117.69 and 136.3
| Monthly Target 1 | 103.5 |
| Monthly Target 2 | 113.27 |
| Monthly Target 3 | 122.11333333333 |
| Monthly Target 4 | 131.88 |
| Monthly Target 5 | 140.72 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 123.03 (8.94%) | 113.00 | 112.35 - 130.96 | 0.8631 times | Tue 30 June 2026 | 112.93 (8.23%) | 105.80 | 101.00 - 119.29 | 0.3682 times | Fri 29 May 2026 | 104.34 (-4.18%) | 110.00 | 94.98 - 113.39 | 0.3663 times | Thu 30 April 2026 | 108.89 (12.58%) | 102.42 | 96.29 - 118.00 | 0.4415 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 1.3508 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 1.606 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.2607 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.186 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.5347 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 4.0227 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.2427 times |
Indicator Analysis of ManaksiaCoated
Please login to view indicator analysis. or View indicator analysis of ManaksiaCoated MANAKCOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 124.71 |
| 12 day DMA | 125.32 |
| 20 day DMA | 122.13 |
| 35 day DMA | 116.27 |
| 50 day DMA | 112.28 |
| 100 day DMA | 110.56 |
| 150 day DMA | 116.07 |
| 200 day DMA | 123.76 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.69 | 125.52 | 125.23 |
| 12 day EMA | 123.81 | 123.95 | 123.56 |
| 20 day EMA | 121.57 | 121.42 | 120.93 |
| 35 day EMA | 117.4 | 117.07 | 116.54 |
| 50 day EMA | 112.58 | 112.15 | 111.58 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.71 | 124.75 | 125.19 |
| 12 day SMA | 125.32 | 125.32 | 124.59 |
| 20 day SMA | 122.13 | 121.41 | 120.34 |
| 35 day SMA | 116.27 | 115.74 | 115.16 |
| 50 day SMA | 112.28 | 111.8 | 111.27 |
| 100 day SMA | 110.56 | 110.47 | 110.39 |
| 150 day SMA | 116.07 | 116.15 | 116.22 |
| 200 day SMA | 123.76 | 123.82 | 123.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.