Login or Join
HomepageManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated
Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 106.33 and 111.8
| Daily Target 1 | 104.89 |
| Daily Target 2 | 107.76 |
| Daily Target 3 | 110.36333333333 |
| Daily Target 4 | 113.23 |
| Daily Target 5 | 115.83 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 110.62 (1%) | 111.17 | 107.50 - 112.97 | 0.9936 times | Fri 17 April 2026 | 109.53 (3.38%) | 105.95 | 105.95 - 111.95 | 0.8487 times | Thu 16 April 2026 | 105.95 (-0.76%) | 107.80 | 105.00 - 108.18 | 0.7381 times | Wed 15 April 2026 | 106.76 (1.67%) | 107.49 | 105.70 - 108.15 | 0.3834 times | Mon 13 April 2026 | 105.01 (-0.98%) | 102.70 | 102.27 - 106.00 | 0.452 times | Fri 10 April 2026 | 106.05 (0.98%) | 106.17 | 104.93 - 106.80 | 0.6072 times | Thu 09 April 2026 | 105.02 (-1.82%) | 106.25 | 104.50 - 107.68 | 0.1498 times | Wed 08 April 2026 | 106.97 (-0.07%) | 110.00 | 105.84 - 111.43 | 1.556 times | Tue 07 April 2026 | 107.05 (1.59%) | 105.36 | 101.68 - 107.80 | 1.8768 times | Mon 06 April 2026 | 105.37 (1.37%) | 103.95 | 99.00 - 105.90 | 2.3943 times | Thu 02 April 2026 | 103.95 (3.91%) | 100.00 | 96.29 - 105.89 | 3.2396 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 106.33 and 111.8
| Weekly Target 1 | 104.89 |
| Weekly Target 2 | 107.76 |
| Weekly Target 3 | 110.36333333333 |
| Weekly Target 4 | 113.23 |
| Weekly Target 5 | 115.83 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 110.62 (1%) | 111.17 | 107.50 - 112.97 | 0.0648 times | Fri 17 April 2026 | 109.53 (3.28%) | 102.70 | 102.27 - 111.95 | 0.1579 times | Fri 10 April 2026 | 106.05 (2.02%) | 103.95 | 99.00 - 111.43 | 0.4292 times | Thu 02 April 2026 | 103.95 (4.19%) | 99.78 | 94.20 - 105.89 | 0.4224 times | Fri 27 March 2026 | 99.77 (-6.02%) | 106.15 | 97.10 - 110.66 | 0.3136 times | Fri 20 March 2026 | 106.16 (-4.99%) | 111.00 | 105.49 - 115.49 | 0.2484 times | Fri 13 March 2026 | 111.74 (-10.46%) | 121.00 | 108.66 - 124.76 | 0.8736 times | Fri 06 March 2026 | 124.80 (5.83%) | 111.15 | 111.15 - 129.18 | 2.7396 times | Fri 27 February 2026 | 117.93 (-3.57%) | 120.20 | 110.53 - 125.50 | 4.6213 times | Fri 20 February 2026 | 122.29 (2.83%) | 121.69 | 116.93 - 128.70 | 0.1292 times | Fri 13 February 2026 | 118.92 (-2.16%) | 124.67 | 118.00 - 125.90 | 0.0592 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 103.46 and 120.14
| Monthly Target 1 | 89.95 |
| Monthly Target 2 | 100.28 |
| Monthly Target 3 | 106.62666666667 |
| Monthly Target 4 | 116.96 |
| Monthly Target 5 | 123.31 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 110.62 (14.37%) | 102.42 | 96.29 - 112.97 | 0.3372 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 1.457 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 1.7322 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.2812 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2006 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.5767 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 4.3387 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.2617 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.2339 times | Thu 31 July 2025 | 162.58 (22.01%) | 134.00 | 128.35 - 171.95 | 0.5808 times | Mon 30 June 2025 | 133.25 (20.74%) | 112.80 | 106.50 - 139.05 | 0.2676 times |
Indicator Analysis of ManaksiaCoated
Please login to view indicator analysis. or View indicator analysis of ManaksiaCoated MANAKCOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 107.57 |
| 12 day DMA | 106.03 |
| 20 day DMA | 105.57 |
| 35 day DMA | 110.52 |
| 50 day DMA | 114.14 |
| 100 day DMA | 123.42 |
| 150 day DMA | 131.37 |
| 200 day DMA | 135.01 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.26 | 107.08 | 105.86 |
| 12 day EMA | 107.04 | 106.39 | 105.82 |
| 20 day EMA | 107.71 | 107.4 | 107.18 |
| 35 day EMA | 110.53 | 110.52 | 110.58 |
| 50 day EMA | 114.39 | 114.54 | 114.74 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.57 | 106.66 | 105.76 |
| 12 day SMA | 106.03 | 104.87 | 104.06 |
| 20 day SMA | 105.57 | 105.68 | 105.84 |
| 35 day SMA | 110.52 | 110.89 | 111.26 |
| 50 day SMA | 114.14 | 114.27 | 114.56 |
| 100 day SMA | 123.42 | 123.7 | 123.99 |
| 150 day SMA | 131.37 | 131.64 | 131.88 |
| 200 day SMA | 135.01 | 135.11 | 135.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.