Login or Join
HomepageManCoat MANAKCOAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Coat MANAKCOAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManCoat
Strong Daily Stock price targets for ManCoat MANAKCOAT_BE are 76.45 and 80.25
| Daily Target 1 | 75.76 |
| Daily Target 2 | 77.13 |
| Daily Target 3 | 79.563333333333 |
| Daily Target 4 | 80.93 |
| Daily Target 5 | 83.36 |
Daily price and volume Man Coat
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.49 (3.17%) | 82.00 | 78.20 - 82.00 | 0.8294 times |
| Wed 26 March 2025 | 76.08 (-3.13%) | 80.95 | 75.00 - 80.95 | 0.6169 times |
| Tue 25 March 2025 | 78.54 (-3.03%) | 80.59 | 77.85 - 82.98 | 0.4323 times |
| Mon 24 March 2025 | 80.99 (-2.82%) | 83.70 | 80.80 - 83.70 | 0.4552 times |
| Fri 21 March 2025 | 83.34 (0.64%) | 86.04 | 80.00 - 86.04 | 0.5079 times |
| Thu 20 March 2025 | 82.81 (4.06%) | 79.86 | 79.86 - 83.55 | 0.8061 times |
| Wed 19 March 2025 | 79.58 (4.35%) | 73.26 | 73.26 - 79.90 | 2.4947 times |
| Tue 18 March 2025 | 76.26 (3.43%) | 74.00 | 74.00 - 76.99 | 1.6357 times |
| Mon 17 March 2025 | 73.73 (-2.05%) | 72.20 | 72.20 - 78.00 | 0.447 times |
| Thu 13 March 2025 | 75.27 (-1.71%) | 76.00 | 72.75 - 79.80 | 1.775 times |
| Wed 12 March 2025 | 76.58 (-3.49%) | 76.60 | 76.05 - 80.79 | 0.2316 times |
Weekly price and charts ManCoat
Strong weekly Stock price targets for ManCoat MANAKCOAT_BE are 72.4 and 81.1
| Weekly Target 1 | 70.36 |
| Weekly Target 2 | 74.43 |
| Weekly Target 3 | 79.063333333333 |
| Weekly Target 4 | 83.13 |
| Weekly Target 5 | 87.76 |
Weekly price and volumes for Man Coat
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.49 (-5.82%) | 83.70 | 75.00 - 83.70 | 0.6989 times |
| Fri 21 March 2025 | 83.34 (10.72%) | 72.20 | 72.20 - 86.04 | 1.7645 times |
| Thu 13 March 2025 | 75.27 (-13.98%) | 89.00 | 72.75 - 89.00 | 0.9221 times |
| Fri 07 March 2025 | 87.50 (11.42%) | 75.99 | 72.74 - 87.54 | 1.5286 times |
| Fri 28 February 2025 | 78.53 (-11.1%) | 88.11 | 77.59 - 88.11 | 1.2449 times |
| Fri 21 February 2025 | 88.34 (-7.36%) | 92.00 | 81.75 - 94.96 | 1.5144 times |
| Fri 14 February 2025 | 95.36 (-9.09%) | 104.90 | 90.63 - 104.90 | 1.4908 times |
| Fri 07 February 2025 | 104.90 (-0.1%) | 105.00 | 103.40 - 106.20 | 0.36 times |
| Fri 31 January 2025 | 105.00 (-5.18%) | 108.52 | 102.01 - 108.52 | 0.2604 times |
| Fri 24 January 2025 | 110.74 (-1.6%) | 112.54 | 108.78 - 114.00 | 0.2152 times |
| Fri 17 January 2025 | 112.54 (1.89%) | 110.00 | 106.10 - 113.11 | 0.7712 times |
Monthly price and charts ManCoat
Strong monthly Stock price targets for ManCoat MANAKCOAT_BE are 75.35 and 92.15
| Monthly Target 1 | 63.1 |
| Monthly Target 2 | 70.79 |
| Monthly Target 3 | 79.896666666667 |
| Monthly Target 4 | 87.59 |
| Monthly Target 5 | 96.7 |
Monthly price and volumes Man Coat
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.49 (-0.05%) | 75.99 | 72.20 - 89.00 | 1.0298 times |
| Fri 28 February 2025 | 78.53 (-25.21%) | 105.00 | 77.59 - 106.20 | 0.9661 times |
| Fri 31 January 2025 | 105.00 (-10.99%) | 118.45 | 102.01 - 118.99 | 0.5533 times |
| Tue 31 December 2024 | 117.97 (103.43%) | 100.00 | 92.10 - 118.40 | 1.4989 times |
| Fri 25 October 2024 | 57.99 (-16.73%) | 72.69 | 56.93 - 73.12 | 1.2836 times |
| Mon 30 September 2024 | 69.64 (8.57%) | 64.25 | 60.00 - 73.80 | 1.1563 times |
| Fri 30 August 2024 | 64.14 (0.05%) | 65.85 | 57.00 - 67.00 | 0.7177 times |
| Wed 31 July 2024 | 64.11 (4.24%) | 62.73 | 57.64 - 68.00 | 0.5616 times |
| Fri 28 June 2024 | 61.50 (-2.69%) | 63.90 | 59.45 - 72.87 | 1.115 times |
| Fri 31 May 2024 | 63.20 (66.53%) | 54.00 | 51.40 - 65.20 | 1.1177 times |
| Fri 02 February 2024 | 37.95 (10%) | 34.50 | 33.70 - 37.95 | 0.1806 times |
Indicator Analysis of ManCoat
Please login to view indicator analysis. or View indicator analysis of ManCoat MANAKCOAT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Coat MANAKCOAT_BE
DMA (daily moving average) of Man Coat MANAKCOAT_BE
| DMA period | DMA value |
| 5 day DMA | 79.49 |
| 12 day DMA | 78.42 |
| 20 day DMA | 79.36 |
| 35 day DMA | 85.79 |
| 50 day DMA | 92.72 |
| 100 day DMA | 88.45 |
| 150 day DMA | 80.25 |
| 200 day DMA | 74.19 |
EMA (exponential moving average) of Man Coat MANAKCOAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.64 | 78.72 | 80.04 |
| 12 day EMA | 79.5 | 79.68 | 80.33 |
| 20 day EMA | 81.38 | 81.68 | 82.27 |
| 35 day EMA | 86.73 | 87.21 | 87.87 |
| 50 day EMA | 92.76 | 93.34 | 94.04 |
SMA (simple moving average) of Man Coat MANAKCOAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.49 | 80.35 | 81.05 |
| 12 day SMA | 78.42 | 78.8 | 79.76 |
| 20 day SMA | 79.36 | 79.7 | 80.21 |
| 35 day SMA | 85.79 | 86.58 | 87.41 |
| 50 day SMA | 92.72 | 93.29 | 93.93 |
| 100 day SMA | 88.45 | 88.29 | 88.18 |
| 150 day SMA | 80.25 | 80.14 | 80.05 |
| 200 day SMA | 74.19 | 73.95 | 73.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.