Login or Join
HomepageManCoat MANAKCOAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Coat MANAKCOAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManCoat
Strong Daily Stock price targets for ManCoat MANAKCOAT_BE are 96.27 and 100.78
| Daily Target 1 | 92.51 |
| Daily Target 2 | 95.51 |
| Daily Target 3 | 97.016666666667 |
| Daily Target 4 | 100.02 |
| Daily Target 5 | 101.53 |
Daily price and volume Man Coat
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 98.52 (5%) | 98.51 | 94.01 - 98.52 | 2.8146 times |
| Thu 22 May 2025 | 93.83 (4.99%) | 90.89 | 90.50 - 93.83 | 0.442 times |
| Wed 21 May 2025 | 89.37 (-0.35%) | 88.50 | 88.00 - 92.99 | 3.133 times |
| Tue 20 May 2025 | 89.68 (1.03%) | 88.80 | 88.51 - 91.00 | 1.3568 times |
| Mon 19 May 2025 | 88.77 (-3.52%) | 91.86 | 88.11 - 94.15 | 0.3334 times |
| Fri 16 May 2025 | 92.01 (1.96%) | 91.00 | 86.45 - 92.90 | 0.4677 times |
| Thu 15 May 2025 | 90.24 (-4.99%) | 91.60 | 90.23 - 93.20 | 0.3897 times |
| Wed 14 May 2025 | 94.98 (2.61%) | 93.20 | 90.10 - 96.00 | 0.1608 times |
| Tue 13 May 2025 | 92.56 (4.14%) | 88.90 | 88.90 - 93.32 | 0.7142 times |
| Mon 12 May 2025 | 88.88 (4.97%) | 84.50 | 84.50 - 88.90 | 0.1877 times |
| Fri 09 May 2025 | 84.67 (-2%) | 84.67 | 84.67 - 84.67 | 0.5953 times |
Weekly price and charts ManCoat
Strong weekly Stock price targets for ManCoat MANAKCOAT_BE are 93.26 and 103.78
| Weekly Target 1 | 84.49 |
| Weekly Target 2 | 91.51 |
| Weekly Target 3 | 95.013333333333 |
| Weekly Target 4 | 102.03 |
| Weekly Target 5 | 105.53 |
Weekly price and volumes for Man Coat
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 98.52 (7.08%) | 91.86 | 88.00 - 98.52 | 4.8146 times |
| Fri 16 May 2025 | 92.01 (8.67%) | 84.50 | 84.50 - 96.00 | 1.1442 times |
| Fri 09 May 2025 | 84.67 (-5.24%) | 89.35 | 84.67 - 89.35 | 0.5385 times |
| Fri 02 May 2025 | 89.35 (-6%) | 95.00 | 89.35 - 95.99 | 0.1718 times |
| Fri 25 April 2025 | 95.05 (7.93%) | 89.80 | 89.80 - 95.31 | 0.4137 times |
| Thu 17 April 2025 | 88.07 (6.11%) | 83.04 | 83.04 - 88.07 | 0.1154 times |
| Fri 11 April 2025 | 83.00 (-7.11%) | 87.56 | 83.00 - 87.56 | 0.2182 times |
| Fri 04 April 2025 | 89.35 (13.84%) | 78.50 | 77.15 - 91.00 | 0.3791 times |
| Fri 28 March 2025 | 78.49 (-5.82%) | 83.70 | 75.00 - 83.70 | 0.6255 times |
| Fri 21 March 2025 | 83.34 (10.72%) | 72.20 | 72.20 - 86.04 | 1.5791 times |
| Thu 13 March 2025 | 75.27 (-13.98%) | 89.00 | 72.75 - 89.00 | 0.8253 times |
Monthly price and charts ManCoat
Strong monthly Stock price targets for ManCoat MANAKCOAT_BE are 91.51 and 105.53
| Monthly Target 1 | 79.83 |
| Monthly Target 2 | 89.17 |
| Monthly Target 3 | 93.846666666667 |
| Monthly Target 4 | 103.19 |
| Monthly Target 5 | 107.87 |
Monthly price and volumes Man Coat
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 98.52 (8.05%) | 89.40 | 84.50 - 98.52 | 1.5905 times |
| Wed 30 April 2025 | 91.18 (16.17%) | 78.50 | 77.15 - 95.99 | 0.3124 times |
| Fri 28 March 2025 | 78.49 (-0.05%) | 75.99 | 72.20 - 89.00 | 1.0736 times |
| Fri 28 February 2025 | 78.53 (-25.21%) | 105.00 | 77.59 - 106.20 | 1.0071 times |
| Fri 31 January 2025 | 105.00 (-10.99%) | 118.45 | 102.01 - 118.99 | 0.5767 times |
| Tue 31 December 2024 | 117.97 (103.43%) | 100.00 | 92.10 - 118.40 | 1.5626 times |
| Fri 25 October 2024 | 57.99 (-16.73%) | 72.69 | 56.93 - 73.12 | 1.3381 times |
| Mon 30 September 2024 | 69.64 (8.57%) | 64.25 | 60.00 - 73.80 | 1.2054 times |
| Fri 30 August 2024 | 64.14 (0.05%) | 65.85 | 57.00 - 67.00 | 0.7482 times |
| Wed 31 July 2024 | 64.11 (4.24%) | 62.73 | 57.64 - 68.00 | 0.5855 times |
| Fri 28 June 2024 | 61.50 (-2.69%) | 63.90 | 59.45 - 72.87 | 1.1623 times |
Indicator Analysis of ManCoat
Please login to view indicator analysis. or View indicator analysis of ManCoat MANAKCOAT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Coat MANAKCOAT_BE
DMA (daily moving average) of Man Coat MANAKCOAT_BE
| DMA period | DMA value |
| 5 day DMA | 92.03 |
| 12 day DMA | 90.83 |
| 20 day DMA | 90.73 |
| 35 day DMA | 88.76 |
| 50 day DMA | 86.05 |
| 100 day DMA | 94.39 |
| 150 day DMA | 86.3 |
| 200 day DMA | 80.46 |
EMA (exponential moving average) of Man Coat MANAKCOAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.64 | 91.2 | 89.89 |
| 12 day EMA | 91.69 | 90.45 | 89.83 |
| 20 day EMA | 90.54 | 89.7 | 89.26 |
| 35 day EMA | 88.25 | 87.65 | 87.29 |
| 50 day EMA | 86.15 | 85.65 | 85.32 |
SMA (simple moving average) of Man Coat MANAKCOAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.03 | 90.73 | 90.01 |
| 12 day SMA | 90.83 | 89.82 | 89.21 |
| 20 day SMA | 90.73 | 90.57 | 90.46 |
| 35 day SMA | 88.76 | 88.12 | 87.69 |
| 50 day SMA | 86.05 | 85.6 | 85.26 |
| 100 day SMA | 94.39 | 94.46 | 94.61 |
| 150 day SMA | 86.3 | 86.07 | 85.88 |
| 200 day SMA | 80.46 | 80.33 | 80.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.