Login or Join
HomepageManCoat MANAKCOAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Coat MANAKCOAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManCoat
Strong Daily Stock price targets for ManCoat MANAKCOAT_BE are 99.6 and 109.7
| Daily Target 1 | 97.8 |
| Daily Target 2 | 101.4 |
| Daily Target 3 | 107.9 |
| Daily Target 4 | 111.5 |
| Daily Target 5 | 118 |
Daily price and volume Man Coat
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 105.00 (-4.35%) | 114.40 | 104.30 - 114.40 | 1.1688 times | Thu 19 December 2024 | 109.78 (2.19%) | 111.80 | 107.20 - 112.75 | 2.2698 times | Wed 18 December 2024 | 107.43 (4.99%) | 103.06 | 103.00 - 107.43 | 1.0485 times | Tue 17 December 2024 | 102.32 (4.98%) | 97.30 | 95.00 - 102.34 | 1.3955 times | Mon 16 December 2024 | 97.47 (1.15%) | 98.00 | 92.10 - 99.00 | 1.116 times | Fri 13 December 2024 | 96.36 (66.17%) | 100.00 | 95.79 - 100.50 | 1.7142 times | Fri 25 October 2024 | 57.99 (-3.24%) | 60.30 | 56.93 - 60.30 | 0.2039 times | Thu 24 October 2024 | 59.93 (-0.76%) | 59.90 | 58.00 - 60.74 | 0.1238 times | Wed 23 October 2024 | 60.39 (-2.71%) | 64.86 | 59.00 - 64.86 | 0.5709 times | Tue 22 October 2024 | 62.07 (4.99%) | 60.00 | 57.00 - 62.07 | 0.3887 times | Mon 21 October 2024 | 59.12 (-3.03%) | 60.40 | 58.21 - 61.90 | 0.2737 times |
Weekly price and charts ManCoat
Strong weekly Stock price targets for ManCoat MANAKCOAT_BE are 98.55 and 120.85
| Weekly Target 1 | 81.53 |
| Weekly Target 2 | 93.27 |
| Weekly Target 3 | 103.83333333333 |
| Weekly Target 4 | 115.57 |
| Weekly Target 5 | 126.13 |
Weekly price and volumes for Man Coat
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 105.00 (8.97%) | 98.00 | 92.10 - 114.40 | 1.9483 times | Fri 13 December 2024 | 96.36 (66.17%) | 100.00 | 95.79 - 100.50 | 0.4772 times | Fri 25 October 2024 | 57.99 (-4.89%) | 60.40 | 56.93 - 64.86 | 0.4346 times | Fri 18 October 2024 | 60.97 (-8.15%) | 65.20 | 60.05 - 66.10 | 0.8546 times | Fri 11 October 2024 | 66.38 (-4.61%) | 70.00 | 65.57 - 73.06 | 1.3772 times | Fri 04 October 2024 | 69.59 (4.91%) | 69.64 | 66.90 - 73.12 | 1.6334 times | Fri 27 September 2024 | 66.33 (2.71%) | 67.50 | 62.00 - 72.00 | 0.9155 times | Fri 20 September 2024 | 64.58 (-0.87%) | 65.50 | 60.00 - 68.40 | 0.744 times | Fri 13 September 2024 | 65.15 (-8.33%) | 71.50 | 64.00 - 73.25 | 0.5579 times | Fri 06 September 2024 | 71.07 (10.8%) | 64.25 | 64.00 - 73.80 | 1.0573 times | Fri 30 August 2024 | 64.14 (0.09%) | 65.15 | 60.10 - 67.00 | 0.6908 times |
Monthly price and charts ManCoat
Strong monthly Stock price targets for ManCoat MANAKCOAT_BE are 98.55 and 120.85
| Monthly Target 1 | 81.53 |
| Monthly Target 2 | 93.27 |
| Monthly Target 3 | 103.83333333333 |
| Monthly Target 4 | 115.57 |
| Monthly Target 5 | 126.13 |
Monthly price and volumes Man Coat
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 105.00 (81.07%) | 100.00 | 92.10 - 114.40 | 0.9474 times | Fri 25 October 2024 | 57.99 (-16.73%) | 72.69 | 56.93 - 73.12 | 1.5564 times | Mon 30 September 2024 | 69.64 (8.57%) | 64.25 | 60.00 - 73.80 | 1.4021 times | Fri 30 August 2024 | 64.14 (0.05%) | 65.85 | 57.00 - 67.00 | 0.8703 times | Wed 31 July 2024 | 64.11 (4.24%) | 62.73 | 57.64 - 68.00 | 0.681 times | Fri 28 June 2024 | 61.50 (-2.69%) | 63.90 | 59.45 - 72.87 | 1.352 times | Fri 31 May 2024 | 63.20 (66.53%) | 54.00 | 51.40 - 65.20 | 1.3553 times | Fri 02 February 2024 | 37.95 (10%) | 34.50 | 33.70 - 37.95 | 0.219 times | Wed 31 January 2024 | 34.50 (22.34%) | 28.20 | 28.20 - 36.40 | 0.7665 times | Fri 29 December 2023 | 28.20 (-10.76%) | 31.65 | 28.20 - 35.50 | 0.8499 times | Thu 30 November 2023 | 31.60 (24.9%) | 25.30 | 24.30 - 33.10 | 1.2186 times |
Indicator Analysis of ManCoat
Please login to view indicator analysis. or View indicator analysis of ManCoat MANAKCOAT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Coat MANAKCOAT_BE
DMA (daily moving average) of Man Coat MANAKCOAT_BE
| DMA period | DMA value |
| 5 day DMA | 104.4 |
| 12 day DMA | 81.57 |
| 20 day DMA | 75.11 |
| 35 day DMA | 71.34 |
| 50 day DMA | 70.13 |
| 100 day DMA | 66.52 |
| 150 day DMA | 59.4 |
| 200 day DMA | 51.58 |
EMA (exponential moving average) of Man Coat MANAKCOAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.31 | 99.47 | 94.32 |
| 12 day EMA | 88.63 | 85.65 | 81.26 |
| 20 day EMA | 81.48 | 79.01 | 75.77 |
| 35 day EMA | 75.58 | 73.85 | 71.73 |
| 50 day EMA | 73.03 | 71.73 | 70.18 |
SMA (simple moving average) of Man Coat MANAKCOAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.4 | 102.67 | 92.31 |
| 12 day SMA | 81.57 | 77.97 | 73.94 |
| 20 day SMA | 75.11 | 73.33 | 71.32 |
| 35 day SMA | 71.34 | 70.21 | 68.98 |
| 50 day SMA | 70.13 | 69.31 | 68.4 |
| 100 day SMA | 66.52 | 66.2 | 65.8 |
| 150 day SMA | 59.4 | 58.89 | 58.36 |
| 200 day SMA | 51.58 | 51.19 | 50.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.