Login or Join
HomepageManaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 59.2 and 62.93
| Daily Target 1 | 58.39 |
| Daily Target 2 | 60.01 |
| Daily Target 3 | 62.123333333333 |
| Daily Target 4 | 63.74 |
| Daily Target 5 | 65.85 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 61.62 (-1.91%) | 62.90 | 60.51 - 64.24 | 2.1075 times | Mon 16 February 2026 | 62.82 (-1.24%) | 63.62 | 62.57 - 63.68 | 0.7019 times | Fri 13 February 2026 | 63.61 (0.33%) | 63.90 | 62.31 - 64.70 | 1.3363 times | Thu 12 February 2026 | 63.40 (-0.83%) | 63.93 | 63.27 - 64.49 | 0.823 times | Wed 11 February 2026 | 63.93 (-1.3%) | 64.27 | 63.21 - 65.16 | 0.8255 times | Tue 10 February 2026 | 64.77 (-0.37%) | 66.26 | 64.56 - 66.26 | 0.6355 times | Mon 09 February 2026 | 65.01 (1.64%) | 64.00 | 63.96 - 65.20 | 0.8732 times | Fri 06 February 2026 | 63.96 (-1.9%) | 65.00 | 63.31 - 65.35 | 0.9164 times | Thu 05 February 2026 | 65.20 (-0.46%) | 65.50 | 64.49 - 65.50 | 0.5753 times | Wed 04 February 2026 | 65.50 (2.2%) | 64.80 | 63.60 - 65.89 | 1.2054 times | Tue 03 February 2026 | 64.09 (-0.12%) | 64.35 | 64.00 - 65.40 | 0.874 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 59.2 and 62.93
| Weekly Target 1 | 58.39 |
| Weekly Target 2 | 60.01 |
| Weekly Target 3 | 62.123333333333 |
| Weekly Target 4 | 63.74 |
| Weekly Target 5 | 65.85 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 61.62 (-3.13%) | 63.62 | 60.51 - 64.24 | 0.258 times | Fri 13 February 2026 | 63.61 (-0.55%) | 64.00 | 62.31 - 66.26 | 0.4127 times | Fri 06 February 2026 | 63.96 (0.17%) | 65.00 | 62.76 - 66.99 | 0.5868 times | Fri 30 January 2026 | 63.85 (-3.14%) | 65.25 | 62.76 - 66.00 | 0.578 times | Fri 23 January 2026 | 65.92 (-3.92%) | 68.55 | 61.19 - 69.00 | 1.3137 times | Fri 16 January 2026 | 68.61 (7.95%) | 63.60 | 62.07 - 69.70 | 1.5631 times | Fri 09 January 2026 | 63.56 (-1.94%) | 64.90 | 62.51 - 73.40 | 3.3401 times | Fri 02 January 2026 | 64.82 (4.45%) | 61.50 | 61.15 - 65.90 | 0.8616 times | Fri 26 December 2025 | 62.06 (3.99%) | 59.50 | 59.50 - 66.00 | 0.7683 times | Fri 19 December 2025 | 59.68 (-3.4%) | 61.96 | 57.31 - 62.01 | 0.3176 times | Fri 12 December 2025 | 61.78 (4.48%) | 59.33 | 58.25 - 63.00 | 0.4261 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 57.83 and 64.31
| Monthly Target 1 | 56.56 |
| Monthly Target 2 | 59.09 |
| Monthly Target 3 | 63.04 |
| Monthly Target 4 | 65.57 |
| Monthly Target 5 | 69.52 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 61.62 (-3.49%) | 65.00 | 60.51 - 66.99 | 0.2567 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 1.4359 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.5543 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.3788 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 0.6696 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 0.6764 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 0.9485 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 2.8549 times | Mon 30 June 2025 | 74.32 (7.29%) | 69.59 | 68.31 - 79.80 | 1.4271 times | Fri 30 May 2025 | 69.27 (6.36%) | 64.80 | 59.91 - 76.00 | 0.7978 times | Wed 30 April 2025 | 65.13 (11.43%) | 58.45 | 54.52 - 75.59 | 1.4916 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia MANAKSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 63.08 |
| 12 day DMA | 64.01 |
| 20 day DMA | 64.32 |
| 35 day DMA | 64.77 |
| 50 day DMA | 63.69 |
| 100 day DMA | 64.8 |
| 150 day DMA | 67.34 |
| 200 day DMA | 68.52 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.92 | 63.57 | 63.94 |
| 12 day EMA | 63.7 | 64.08 | 64.31 |
| 20 day EMA | 64.02 | 64.27 | 64.42 |
| 35 day EMA | 63.75 | 63.88 | 63.94 |
| 50 day EMA | 63.42 | 63.49 | 63.52 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.08 | 63.71 | 64.14 |
| 12 day SMA | 64.01 | 64.31 | 64.4 |
| 20 day SMA | 64.32 | 64.38 | 64.56 |
| 35 day SMA | 64.77 | 64.83 | 64.81 |
| 50 day SMA | 63.69 | 63.64 | 63.58 |
| 100 day SMA | 64.8 | 64.9 | 64.97 |
| 150 day SMA | 67.34 | 67.42 | 67.49 |
| 200 day SMA | 68.52 | 68.54 | 68.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.