Login or Join
HomepageManaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 64.52 and 65.81
| Daily Target 1 | 63.55 |
| Daily Target 2 | 64.19 |
| Daily Target 3 | 64.843333333333 |
| Daily Target 4 | 65.48 |
| Daily Target 5 | 66.13 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 64.82 (0.31%) | 64.69 | 64.21 - 65.50 | 0.858 times | Thu 01 January 2026 | 64.62 (0.19%) | 64.90 | 64.00 - 65.50 | 0.5626 times | Wed 31 December 2025 | 64.50 (2.41%) | 63.20 | 63.20 - 65.27 | 1.0471 times | Tue 30 December 2025 | 62.98 (-1.16%) | 64.00 | 61.62 - 64.00 | 0.4361 times | Mon 29 December 2025 | 63.72 (2.67%) | 61.50 | 61.15 - 65.90 | 2.2141 times | Fri 26 December 2025 | 62.06 (-0.89%) | 62.00 | 62.00 - 63.32 | 0.2576 times | Wed 24 December 2025 | 62.62 (-0.74%) | 63.10 | 62.01 - 63.50 | 0.4479 times | Tue 23 December 2025 | 63.09 (0.16%) | 63.30 | 62.38 - 66.00 | 2.2977 times | Mon 22 December 2025 | 62.99 (5.55%) | 59.50 | 59.50 - 64.25 | 1.5607 times | Fri 19 December 2025 | 59.68 (1.14%) | 59.30 | 59.30 - 60.23 | 0.3182 times | Thu 18 December 2025 | 59.01 (-1.62%) | 59.05 | 57.31 - 60.60 | 0.8328 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 62.99 and 67.74
| Weekly Target 1 | 59.21 |
| Weekly Target 2 | 62.01 |
| Weekly Target 3 | 63.956666666667 |
| Weekly Target 4 | 66.76 |
| Weekly Target 5 | 68.71 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 64.82 (4.45%) | 61.50 | 61.15 - 65.90 | 1.5213 times | Fri 26 December 2025 | 62.06 (3.99%) | 59.50 | 59.50 - 66.00 | 1.3566 times | Fri 19 December 2025 | 59.68 (-3.4%) | 61.96 | 57.31 - 62.01 | 0.5608 times | Sat 13 December 2025 | 61.78 (4.48%) | 59.33 | 58.25 - 63.00 | 0.895 times | Fri 05 December 2025 | 59.13 (-7.28%) | 63.04 | 58.50 - 65.00 | 1.0253 times | Fri 28 November 2025 | 63.77 (-1.01%) | 64.00 | 62.00 - 65.66 | 0.6822 times | Fri 21 November 2025 | 64.42 (-1.71%) | 65.30 | 64.00 - 72.00 | 1.2458 times | Fri 14 November 2025 | 65.54 (-0.08%) | 66.10 | 63.16 - 67.10 | 0.6118 times | Fri 07 November 2025 | 65.59 (-2.51%) | 67.28 | 64.99 - 69.75 | 0.7364 times | Fri 31 October 2025 | 67.28 (-0.64%) | 68.00 | 67.00 - 69.89 | 1.3647 times | Fri 24 October 2025 | 67.71 (3%) | 66.00 | 65.53 - 68.75 | 1.2918 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 63.66 and 65.16
| Monthly Target 1 | 63.27 |
| Monthly Target 2 | 64.05 |
| Monthly Target 3 | 64.773333333333 |
| Monthly Target 4 | 65.55 |
| Monthly Target 5 | 66.27 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 64.82 (0.5%) | 64.90 | 64.00 - 65.50 | 0.0495 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.5786 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.384 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 0.6789 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 0.6857 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 0.9615 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 2.8942 times | Mon 30 June 2025 | 74.32 (7.29%) | 69.59 | 68.31 - 79.80 | 1.4467 times | Fri 30 May 2025 | 69.27 (6.36%) | 64.80 | 59.91 - 76.00 | 0.8088 times | Wed 30 April 2025 | 65.13 (11.43%) | 58.45 | 54.52 - 75.59 | 1.5121 times | Fri 28 March 2025 | 58.45 (-11.36%) | 66.85 | 58.11 - 66.85 | 1.3471 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia MANAKSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 64.13 |
| 12 day DMA | 62.51 |
| 20 day DMA | 61.81 |
| 35 day DMA | 62.43 |
| 50 day DMA | 63.7 |
| 100 day DMA | 66.4 |
| 150 day DMA | 69.01 |
| 200 day DMA | 68.3 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 63.75 | 63.31 |
| 12 day EMA | 63.09 | 62.77 | 62.43 |
| 20 day EMA | 62.73 | 62.51 | 62.29 |
| 35 day EMA | 63.19 | 63.09 | 63 |
| 50 day EMA | 63.96 | 63.93 | 63.9 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.13 | 63.58 | 63.18 |
| 12 day SMA | 62.51 | 62.14 | 61.79 |
| 20 day SMA | 61.81 | 61.53 | 61.3 |
| 35 day SMA | 62.43 | 62.45 | 62.47 |
| 50 day SMA | 63.7 | 63.73 | 63.77 |
| 100 day SMA | 66.4 | 66.46 | 66.53 |
| 150 day SMA | 69.01 | 69.04 | 69.08 |
| 200 day SMA | 68.3 | 68.29 | 68.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.