Login or Join
HomepageManaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 54.37 and 56.56
| Daily Target 1 | 53.92 |
| Daily Target 2 | 54.82 |
| Daily Target 3 | 56.11 |
| Daily Target 4 | 57.01 |
| Daily Target 5 | 58.3 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 55.72 (-1.99%) | 57.40 | 55.21 - 57.40 | 0.7195 times | Mon 19 October 2026 | 56.85 (-1.23%) | 57.99 | 56.11 - 58.99 | 1.4163 times | Fri 16 October 2026 | 57.56 (-0.35%) | 57.74 | 57.01 - 57.97 | 0.5962 times | Thu 15 October 2026 | 57.76 (-1.47%) | 58.50 | 57.53 - 58.87 | 0.5524 times | Wed 14 October 2026 | 58.62 (1.24%) | 58.65 | 57.21 - 60.00 | 1.4582 times | Tue 13 October 2026 | 57.90 (0.24%) | 58.79 | 56.50 - 58.79 | 0.5408 times | Mon 12 October 2026 | 57.76 (0.7%) | 57.99 | 57.51 - 58.48 | 1.0223 times | Fri 09 October 2026 | 57.36 (0.95%) | 57.69 | 56.63 - 58.00 | 1.0609 times | Thu 08 October 2026 | 56.82 (-2.47%) | 57.85 | 56.32 - 59.78 | 1.7795 times | Wed 07 October 2026 | 58.26 (-1.34%) | 59.50 | 57.96 - 59.50 | 0.8539 times | Tue 06 October 2026 | 59.05 (1.83%) | 58.80 | 57.57 - 59.79 | 2.1934 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 53.58 and 57.36
| Weekly Target 1 | 52.86 |
| Weekly Target 2 | 54.29 |
| Weekly Target 3 | 56.64 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 55.72 (-3.2%) | 57.99 | 55.21 - 58.99 | 0.1614 times | Fri 16 October 2026 | 57.56 (0.35%) | 57.99 | 56.50 - 60.00 | 0.3152 times | Fri 09 October 2026 | 57.36 (-3.69%) | 60.00 | 56.32 - 60.68 | 0.5933 times | Thu 01 October 2026 | 59.56 (-7.1%) | 63.90 | 58.22 - 64.70 | 0.6745 times | Fri 25 September 2026 | 64.11 (-0.23%) | 65.00 | 63.00 - 67.90 | 0.8303 times | Fri 18 September 2026 | 64.26 (-9.43%) | 71.00 | 62.81 - 72.95 | 0.927 times | Fri 11 September 2026 | 70.95 (12.53%) | 64.30 | 62.88 - 73.40 | 4.47 times | Fri 04 September 2026 | 63.05 (8.46%) | 59.00 | 56.00 - 63.89 | 1.3261 times | Fri 28 August 2026 | 58.13 (-1.26%) | 58.11 | 56.50 - 59.50 | 0.3871 times | Fri 21 August 2026 | 58.87 (-0.22%) | 59.99 | 58.15 - 61.00 | 0.3149 times | Fri 14 August 2026 | 59.00 (3.56%) | 57.70 | 57.25 - 61.00 | 0.6445 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 52.7 and 58.24
| Monthly Target 1 | 51.69 |
| Monthly Target 2 | 53.7 |
| Monthly Target 3 | 57.226666666667 |
| Monthly Target 4 | 59.24 |
| Monthly Target 5 | 62.77 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 55.72 (-7.12%) | 59.63 | 55.21 - 60.75 | 0.4172 times | Wed 30 September 2026 | 59.99 (2.15%) | 58.80 | 56.00 - 73.40 | 2.8447 times | Mon 31 August 2026 | 58.73 (5.38%) | 57.00 | 56.02 - 61.00 | 0.6184 times | Fri 31 July 2026 | 55.73 (-4.05%) | 59.53 | 54.73 - 60.99 | 0.4091 times | Tue 30 June 2026 | 58.08 (-8.77%) | 62.98 | 56.80 - 63.48 | 0.4982 times | Fri 29 May 2026 | 63.66 (7.61%) | 59.16 | 56.65 - 67.00 | 0.5841 times | Thu 30 April 2026 | 59.16 (39.07%) | 43.05 | 43.05 - 63.25 | 0.8348 times | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 1.0435 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.5634 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 2.1866 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.844 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia MANAKSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 57.3 |
| 12 day DMA | 57.64 |
| 20 day DMA | 59.67 |
| 35 day DMA | 61.6 |
| 50 day DMA | 60.65 |
| 100 day DMA | 59.31 |
| 150 day DMA | 58.26 |
| 200 day DMA | 59.46 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.93 | 57.53 | 57.87 |
| 12 day EMA | 58.03 | 58.45 | 58.74 |
| 20 day EMA | 59.04 | 59.39 | 59.66 |
| 35 day EMA | 59.44 | 59.66 | 59.83 |
| 50 day EMA | 60 | 60.17 | 60.31 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.3 | 57.74 | 57.92 |
| 12 day SMA | 57.64 | 57.96 | 58.22 |
| 20 day SMA | 59.67 | 60.04 | 60.41 |
| 35 day SMA | 61.6 | 61.67 | 61.67 |
| 50 day SMA | 60.65 | 60.68 | 60.68 |
| 100 day SMA | 59.31 | 59.37 | 59.42 |
| 150 day SMA | 58.26 | 58.26 | 58.25 |
| 200 day SMA | 59.46 | 59.49 | 59.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.