Login or Join
HomepageManaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 59.55 and 61.03
| Daily Target 1 | 58.35 |
| Daily Target 2 | 59.27 |
| Daily Target 3 | 59.833333333333 |
| Daily Target 4 | 60.75 |
| Daily Target 5 | 61.31 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 60.18 (1.47%) | 59.00 | 58.92 - 60.40 | 0.4323 times | Wed 10 December 2025 | 59.31 (-2.48%) | 61.60 | 58.25 - 61.60 | 0.7441 times | Tue 09 December 2025 | 60.82 (-0.9%) | 60.00 | 59.00 - 61.06 | 0.6746 times | Mon 08 December 2025 | 61.37 (3.79%) | 59.33 | 58.95 - 63.00 | 1.5274 times | Fri 05 December 2025 | 59.13 (-1.63%) | 60.50 | 58.50 - 62.16 | 1.0845 times | Thu 04 December 2025 | 60.11 (-1.97%) | 61.60 | 60.00 - 61.99 | 1.1673 times | Wed 03 December 2025 | 61.32 (-2.11%) | 62.87 | 61.00 - 62.98 | 1.5709 times | Tue 02 December 2025 | 62.64 (-1.04%) | 63.60 | 62.00 - 63.60 | 0.9483 times | Mon 01 December 2025 | 63.30 (-0.74%) | 63.04 | 63.04 - 65.00 | 0.9103 times | Fri 28 November 2025 | 63.77 (-0.48%) | 64.25 | 62.42 - 64.50 | 0.9401 times | Thu 27 November 2025 | 64.08 (1.25%) | 63.50 | 63.49 - 65.66 | 0.4876 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 59.22 and 63.97
| Weekly Target 1 | 55.73 |
| Weekly Target 2 | 57.95 |
| Weekly Target 3 | 60.476666666667 |
| Weekly Target 4 | 62.7 |
| Weekly Target 5 | 65.23 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 60.18 (1.78%) | 59.33 | 58.25 - 63.00 | 0.5868 times | Fri 05 December 2025 | 59.13 (-7.28%) | 63.04 | 58.50 - 65.00 | 0.9868 times | Fri 28 November 2025 | 63.77 (-1.01%) | 64.00 | 62.00 - 65.66 | 0.6567 times | Fri 21 November 2025 | 64.42 (-1.71%) | 65.30 | 64.00 - 72.00 | 1.1991 times | Fri 14 November 2025 | 65.54 (-0.08%) | 66.10 | 63.16 - 67.10 | 0.5889 times | Fri 07 November 2025 | 65.59 (-2.51%) | 67.28 | 64.99 - 69.75 | 0.7087 times | Fri 31 October 2025 | 67.28 (-0.64%) | 68.00 | 67.00 - 69.89 | 1.3136 times | Fri 24 October 2025 | 67.71 (3%) | 66.00 | 65.53 - 68.75 | 1.2434 times | Fri 17 October 2025 | 65.74 (-0.29%) | 65.61 | 65.10 - 70.00 | 1.4368 times | Fri 10 October 2025 | 65.93 (-3.4%) | 68.25 | 65.70 - 70.50 | 1.279 times | Fri 03 October 2025 | 68.25 (0.72%) | 68.40 | 66.82 - 69.00 | 0.5425 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 55.84 and 62.59
| Monthly Target 1 | 54.39 |
| Monthly Target 2 | 57.29 |
| Monthly Target 3 | 61.143333333333 |
| Monthly Target 4 | 64.04 |
| Monthly Target 5 | 67.89 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 60.18 (-5.63%) | 63.04 | 58.25 - 65.00 | 0.1756 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.3519 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 0.6222 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 0.6285 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 0.8813 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 2.6526 times | Mon 30 June 2025 | 74.32 (7.29%) | 69.59 | 68.31 - 79.80 | 1.326 times | Fri 30 May 2025 | 69.27 (6.36%) | 64.80 | 59.91 - 76.00 | 0.7413 times | Wed 30 April 2025 | 65.13 (11.43%) | 58.45 | 54.52 - 75.59 | 1.3859 times | Fri 28 March 2025 | 58.45 (-11.36%) | 66.85 | 58.11 - 66.85 | 1.2347 times | Fri 28 February 2025 | 65.94 (-19.23%) | 82.00 | 65.07 - 82.50 | 0.5554 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia MANAKSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 60.16 |
| 12 day DMA | 61.61 |
| 20 day DMA | 62.81 |
| 35 day DMA | 64.49 |
| 50 day DMA | 65.27 |
| 100 day DMA | 68.61 |
| 150 day DMA | 70.04 |
| 200 day DMA | 68.64 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.34 | 60.42 | 60.98 |
| 12 day EMA | 61.37 | 61.59 | 62 |
| 20 day EMA | 62.4 | 62.63 | 62.98 |
| 35 day EMA | 63.77 | 63.98 | 64.26 |
| 50 day EMA | 65.07 | 65.27 | 65.51 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.16 | 60.15 | 60.55 |
| 12 day SMA | 61.61 | 61.78 | 62.02 |
| 20 day SMA | 62.81 | 63.05 | 63.34 |
| 35 day SMA | 64.49 | 64.66 | 64.9 |
| 50 day SMA | 65.27 | 65.41 | 65.58 |
| 100 day SMA | 68.61 | 68.76 | 68.91 |
| 150 day SMA | 70.04 | 70.06 | 70.09 |
| 200 day SMA | 68.64 | 68.68 | 68.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.