Login or Join
HomepageManaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 60.37 and 63.68
| Daily Target 1 | 57.85 |
| Daily Target 2 | 59.58 |
| Daily Target 3 | 61.163333333333 |
| Daily Target 4 | 62.89 |
| Daily Target 5 | 64.47 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.30 (3.65%) | 59.49 | 59.44 - 62.75 | 2.0465 times | Thu 16 April 2026 | 59.14 (3.37%) | 58.00 | 57.60 - 61.29 | 2.7676 times | Wed 15 April 2026 | 57.21 (3.44%) | 56.50 | 55.59 - 57.74 | 0.8006 times | Mon 13 April 2026 | 55.31 (-1.13%) | 55.45 | 54.51 - 56.00 | 0.3272 times | Fri 10 April 2026 | 55.94 (0.87%) | 55.99 | 55.01 - 56.00 | 0.2677 times | Thu 09 April 2026 | 55.46 (0.29%) | 56.00 | 54.83 - 56.42 | 0.5735 times | Wed 08 April 2026 | 55.30 (6.49%) | 55.00 | 54.10 - 56.25 | 1.1933 times | Tue 07 April 2026 | 51.93 (3.04%) | 51.00 | 50.73 - 53.00 | 0.8458 times | Mon 06 April 2026 | 50.40 (7.1%) | 48.90 | 47.21 - 50.99 | 0.5859 times | Thu 02 April 2026 | 47.06 (0.04%) | 45.70 | 44.91 - 47.78 | 0.5919 times | Wed 01 April 2026 | 47.04 (10.58%) | 43.05 | 43.05 - 47.66 | 0.7963 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 57.91 and 66.15
| Weekly Target 1 | 51.28 |
| Weekly Target 2 | 56.29 |
| Weekly Target 3 | 59.52 |
| Weekly Target 4 | 64.53 |
| Weekly Target 5 | 67.76 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.30 (9.58%) | 55.45 | 54.51 - 62.75 | 1.5775 times | Fri 10 April 2026 | 55.94 (18.87%) | 48.90 | 47.21 - 56.42 | 0.9203 times | Thu 02 April 2026 | 47.06 (3.93%) | 45.00 | 42.10 - 47.78 | 0.877 times | Fri 27 March 2026 | 45.28 (-9.69%) | 50.05 | 45.05 - 50.05 | 1.2366 times | Fri 20 March 2026 | 50.14 (-7.06%) | 53.95 | 49.00 - 54.19 | 1.5211 times | Fri 13 March 2026 | 53.95 (-5.02%) | 56.60 | 53.51 - 57.35 | 1.0696 times | Fri 06 March 2026 | 56.80 (-4.7%) | 56.35 | 54.77 - 58.70 | 0.8898 times | Fri 27 February 2026 | 59.60 (-2.31%) | 61.10 | 59.20 - 61.80 | 0.5388 times | Fri 20 February 2026 | 61.01 (-4.09%) | 63.62 | 60.30 - 64.24 | 0.7267 times | Fri 13 February 2026 | 63.61 (-0.55%) | 64.00 | 62.31 - 66.26 | 0.6425 times | Fri 06 February 2026 | 63.96 (0.17%) | 65.00 | 62.76 - 66.99 | 0.9135 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 52.18 and 71.88
| Monthly Target 1 | 36 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 55.7 |
| Monthly Target 4 | 68.35 |
| Monthly Target 5 | 75.4 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.30 (44.1%) | 43.05 | 43.05 - 62.75 | 0.42 times | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 0.7657 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.4134 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 1.6044 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.6193 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.4232 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 0.7482 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 0.7558 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 1.0598 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 3.19 times | Mon 30 June 2025 | 74.32 (7.29%) | 69.59 | 68.31 - 79.80 | 1.5946 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia MANAKSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 57.78 |
| 12 day DMA | 53.22 |
| 20 day DMA | 51.36 |
| 35 day DMA | 53.79 |
| 50 day DMA | 56.71 |
| 100 day DMA | 60.02 |
| 150 day DMA | 62.6 |
| 200 day DMA | 65.29 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.13 | 56.54 | 55.24 |
| 12 day EMA | 55.11 | 53.98 | 53.04 |
| 20 day EMA | 54.19 | 53.44 | 52.84 |
| 35 day EMA | 55.26 | 54.9 | 54.65 |
| 50 day EMA | 57.47 | 57.31 | 57.24 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.78 | 56.61 | 55.84 |
| 12 day SMA | 53.22 | 51.88 | 50.94 |
| 20 day SMA | 51.36 | 50.94 | 50.68 |
| 35 day SMA | 53.79 | 53.78 | 53.85 |
| 50 day SMA | 56.71 | 56.79 | 56.88 |
| 100 day SMA | 60.02 | 60.07 | 60.14 |
| 150 day SMA | 62.6 | 62.66 | 62.74 |
| 200 day SMA | 65.29 | 65.35 | 65.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.