Login or Join
HomepageManaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 55.64 and 59.35
| Daily Target 1 | 53.04 |
| Daily Target 2 | 54.53 |
| Daily Target 3 | 56.75 |
| Daily Target 4 | 58.24 |
| Daily Target 5 | 60.46 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.02 (0.36%) | 55.82 | 55.26 - 58.97 | 0.738 times | Fri 24 July 2026 | 55.82 (-0.91%) | 56.61 | 55.15 - 56.61 | 1.0042 times | Thu 23 July 2026 | 56.33 (-1.16%) | 57.01 | 56.21 - 57.95 | 0.416 times | Wed 22 July 2026 | 56.99 (-0.25%) | 57.09 | 56.51 - 57.94 | 0.4792 times | Tue 21 July 2026 | 57.13 (-1.4%) | 57.95 | 57.00 - 58.60 | 1.0451 times | Mon 20 July 2026 | 57.94 (1.33%) | 56.90 | 56.90 - 60.84 | 1.0903 times | Fri 17 July 2026 | 57.18 (-0.09%) | 57.59 | 56.50 - 57.60 | 0.5647 times | Thu 16 July 2026 | 57.23 (0.35%) | 57.11 | 56.82 - 57.68 | 0.2344 times | Wed 15 July 2026 | 57.03 (-0.97%) | 58.88 | 57.00 - 58.88 | 1.9006 times | Tue 14 July 2026 | 57.59 (-1.45%) | 57.72 | 57.15 - 60.99 | 2.5273 times | Mon 13 July 2026 | 58.44 (1.53%) | 57.90 | 57.20 - 58.74 | 0.7745 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 55.64 and 59.35
| Weekly Target 1 | 53.04 |
| Weekly Target 2 | 54.53 |
| Weekly Target 3 | 56.75 |
| Weekly Target 4 | 58.24 |
| Weekly Target 5 | 60.46 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.02 (0.36%) | 55.82 | 55.26 - 58.97 | 0.1333 times | Fri 24 July 2026 | 55.82 (-2.38%) | 56.90 | 55.15 - 60.84 | 0.729 times | Fri 17 July 2026 | 57.18 (-0.66%) | 57.90 | 56.50 - 60.99 | 1.0843 times | Fri 10 July 2026 | 57.56 (-1.3%) | 57.61 | 56.00 - 59.00 | 0.5658 times | Fri 03 July 2026 | 58.32 (-0.15%) | 59.89 | 57.50 - 60.50 | 0.672 times | Thu 25 June 2026 | 58.41 (-1.27%) | 59.40 | 57.23 - 60.50 | 1.0247 times | Fri 19 June 2026 | 59.16 (3.17%) | 57.66 | 57.66 - 61.30 | 1.2926 times | Fri 12 June 2026 | 57.34 (-1.65%) | 59.90 | 56.80 - 59.90 | 0.5682 times | Fri 05 June 2026 | 58.30 (-8.42%) | 62.98 | 57.15 - 63.48 | 1.0862 times | Fri 29 May 2026 | 63.66 (10.01%) | 67.00 | 61.20 - 67.00 | 2.8439 times | Fri 22 May 2026 | 57.87 (-4.71%) | 60.73 | 56.65 - 61.88 | 0.5721 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 52.67 and 58.51
| Monthly Target 1 | 51.55 |
| Monthly Target 2 | 53.78 |
| Monthly Target 3 | 57.386666666667 |
| Monthly Target 4 | 59.62 |
| Monthly Target 5 | 63.23 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.02 (-3.55%) | 59.53 | 55.15 - 60.99 | 0.4069 times | Tue 30 June 2026 | 58.08 (-8.77%) | 62.98 | 56.80 - 63.48 | 0.5863 times | Fri 29 May 2026 | 63.66 (7.61%) | 59.16 | 56.65 - 67.00 | 0.6874 times | Thu 30 April 2026 | 59.16 (39.07%) | 43.05 | 43.05 - 63.25 | 0.9825 times | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 1.2281 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.6631 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 2.5734 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.9933 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.6789 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 1.2001 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 1.2123 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia MANAKSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 56.46 |
| 12 day DMA | 57.11 |
| 20 day DMA | 57.45 |
| 35 day DMA | 57.93 |
| 50 day DMA | 58.56 |
| 100 day DMA | 57.17 |
| 150 day DMA | 59.35 |
| 200 day DMA | 60.8 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.39 | 56.57 | 56.95 |
| 12 day EMA | 56.93 | 57.1 | 57.33 |
| 20 day EMA | 57.34 | 57.48 | 57.65 |
| 35 day EMA | 57.95 | 58.06 | 58.19 |
| 50 day EMA | 58.52 | 58.62 | 58.73 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.46 | 56.84 | 57.11 |
| 12 day SMA | 57.11 | 57.19 | 57.24 |
| 20 day SMA | 57.45 | 57.57 | 57.69 |
| 35 day SMA | 57.93 | 58 | 58.11 |
| 50 day SMA | 58.56 | 58.66 | 58.7 |
| 100 day SMA | 57.17 | 57.21 | 57.26 |
| 150 day SMA | 59.35 | 59.39 | 59.42 |
| 200 day SMA | 60.8 | 60.86 | 60.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.