Login or Join
HomepageManaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 58.79 and 60.98
| Daily Target 1 | 58.41 |
| Daily Target 2 | 59.17 |
| Daily Target 3 | 60.603333333333 |
| Daily Target 4 | 61.36 |
| Daily Target 5 | 62.79 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 59.92 (-4.01%) | 62.04 | 59.85 - 62.04 | 0.356 times |
| Thu 03 April 2025 | 62.42 (0.86%) | 60.90 | 60.30 - 62.97 | 0.4422 times |
| Wed 02 April 2025 | 61.89 (3.32%) | 59.90 | 58.60 - 63.20 | 0.7101 times |
| Tue 01 April 2025 | 59.90 (2.48%) | 58.45 | 58.21 - 61.18 | 0.9749 times |
| Fri 28 March 2025 | 58.45 (-1.03%) | 59.50 | 58.20 - 60.80 | 1.3333 times |
| Thu 27 March 2025 | 59.06 (-1.68%) | 60.00 | 58.15 - 62.48 | 1.958 times |
| Wed 26 March 2025 | 60.07 (-3.66%) | 63.00 | 59.10 - 63.20 | 1.1463 times |
| Tue 25 March 2025 | 62.35 (-3.81%) | 65.03 | 62.05 - 65.85 | 1.2175 times |
| Mon 24 March 2025 | 64.82 (1.77%) | 65.00 | 64.12 - 66.00 | 0.9537 times |
| Fri 21 March 2025 | 63.69 (0.08%) | 64.00 | 63.18 - 65.85 | 0.908 times |
| Thu 20 March 2025 | 63.64 (0.27%) | 64.10 | 63.20 - 64.89 | 0.6037 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 59.07 and 64.06
| Weekly Target 1 | 55.45 |
| Weekly Target 2 | 57.69 |
| Weekly Target 3 | 60.443333333333 |
| Weekly Target 4 | 62.68 |
| Weekly Target 5 | 65.43 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 59.92 (2.51%) | 58.45 | 58.21 - 63.20 | 0.8128 times |
| Fri 28 March 2025 | 58.45 (-8.23%) | 65.00 | 58.15 - 66.00 | 2.1632 times |
| Fri 21 March 2025 | 63.69 (2.96%) | 61.85 | 58.11 - 65.85 | 1.5035 times |
| Thu 13 March 2025 | 61.86 (-6.7%) | 65.00 | 61.31 - 66.60 | 1.0116 times |
| Fri 07 March 2025 | 66.30 (0.55%) | 66.85 | 59.86 - 66.85 | 1.1672 times |
| Fri 28 February 2025 | 65.94 (-7.5%) | 70.30 | 65.07 - 71.50 | 0.4358 times |
| Fri 21 February 2025 | 71.29 (-2.4%) | 73.24 | 68.50 - 73.96 | 0.8881 times |
| Fri 14 February 2025 | 73.04 (-8.75%) | 80.56 | 72.12 - 80.56 | 0.8148 times |
| Fri 07 February 2025 | 80.04 (-1.96%) | 82.00 | 79.50 - 82.50 | 0.4907 times |
| Fri 31 January 2025 | 81.64 (-0.09%) | 80.35 | 76.00 - 82.50 | 0.7122 times |
| Fri 24 January 2025 | 81.71 (-2.83%) | 84.52 | 81.00 - 86.47 | 0.5318 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 59.07 and 64.06
| Monthly Target 1 | 55.45 |
| Monthly Target 2 | 57.69 |
| Monthly Target 3 | 60.443333333333 |
| Monthly Target 4 | 62.68 |
| Monthly Target 5 | 65.43 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 59.92 (2.51%) | 58.45 | 58.21 - 63.20 | 0.1037 times |
| Fri 28 March 2025 | 58.45 (-11.36%) | 66.85 | 58.11 - 66.85 | 0.7458 times |
| Fri 28 February 2025 | 65.94 (-19.23%) | 82.00 | 65.07 - 82.50 | 0.3355 times |
| Fri 31 January 2025 | 81.64 (-1.51%) | 82.98 | 76.00 - 97.79 | 0.8981 times |
| Tue 31 December 2024 | 82.89 (-13.01%) | 95.29 | 80.85 - 96.00 | 0.56 times |
| Fri 29 November 2024 | 95.29 (2.59%) | 93.45 | 85.50 - 97.00 | 0.4726 times |
| Thu 31 October 2024 | 92.88 (-13.81%) | 108.49 | 88.71 - 113.80 | 1.2337 times |
| Mon 30 September 2024 | 107.76 (9.6%) | 98.00 | 93.00 - 113.80 | 3.49 times |
| Fri 30 August 2024 | 98.32 (0.17%) | 98.70 | 90.35 - 100.00 | 1.0446 times |
| Wed 31 July 2024 | 98.15 (1.06%) | 97.98 | 95.00 - 101.95 | 1.1161 times |
| Fri 28 June 2024 | 97.12 (-3.27%) | 106.95 | 91.10 - 106.95 | 1.0173 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia MANAKSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 60.52 |
| 12 day DMA | 61.64 |
| 20 day DMA | 62.29 |
| 35 day DMA | 65.22 |
| 50 day DMA | 69.72 |
| 100 day DMA | 79 |
| 150 day DMA | 85.19 |
| 200 day DMA | 88.15 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.83 | 61.29 | 60.72 |
| 12 day EMA | 61.47 | 61.75 | 61.63 |
| 20 day EMA | 62.78 | 63.08 | 63.15 |
| 35 day EMA | 66.35 | 66.73 | 66.98 |
| 50 day EMA | 69.96 | 70.37 | 70.69 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.52 | 60.34 | 59.87 |
| 12 day SMA | 61.64 | 61.71 | 61.43 |
| 20 day SMA | 62.29 | 62.48 | 62.47 |
| 35 day SMA | 65.22 | 65.7 | 66.17 |
| 50 day SMA | 69.72 | 70.18 | 70.63 |
| 100 day SMA | 79 | 79.33 | 79.64 |
| 150 day SMA | 85.19 | 85.43 | 85.64 |
| 200 day SMA | 88.15 | 88.35 | 88.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.