Login or Join
HomepageManaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 74.32 and 81.61
| Daily Target 1 | 68.75 |
| Daily Target 2 | 72.59 |
| Daily Target 3 | 76.04 |
| Daily Target 4 | 79.88 |
| Daily Target 5 | 83.33 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 76.43 (4.76%) | 72.45 | 72.20 - 79.49 | 4.7844 times |
| Wed 11 June 2025 | 72.96 (1.19%) | 72.48 | 72.11 - 74.12 | 0.7343 times |
| Tue 10 June 2025 | 72.10 (-1.98%) | 74.00 | 71.52 - 74.58 | 0.5533 times |
| Mon 09 June 2025 | 73.56 (1.62%) | 72.39 | 72.02 - 74.70 | 0.6422 times |
| Fri 06 June 2025 | 72.39 (3.61%) | 70.20 | 69.89 - 74.39 | 1.0316 times |
| Thu 05 June 2025 | 69.87 (0.85%) | 69.60 | 69.50 - 70.50 | 0.3099 times |
| Wed 04 June 2025 | 69.28 (-0.9%) | 70.10 | 68.51 - 70.22 | 0.3424 times |
| Tue 03 June 2025 | 69.91 (0.01%) | 69.90 | 69.35 - 70.82 | 0.3608 times |
| Mon 02 June 2025 | 69.90 (0.91%) | 69.59 | 68.31 - 71.68 | 0.4859 times |
| Fri 30 May 2025 | 69.27 (-1.79%) | 70.90 | 67.50 - 71.59 | 0.7552 times |
| Thu 29 May 2025 | 70.53 (-4.44%) | 74.00 | 69.10 - 74.13 | 1.0951 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 73.98 and 81.95
| Weekly Target 1 | 67.84 |
| Weekly Target 2 | 72.14 |
| Weekly Target 3 | 75.813333333333 |
| Weekly Target 4 | 80.11 |
| Weekly Target 5 | 83.78 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 76.43 (5.58%) | 72.39 | 71.52 - 79.49 | 1.713 times |
| Fri 06 June 2025 | 72.39 (4.5%) | 69.59 | 68.31 - 74.39 | 0.6456 times |
| Fri 30 May 2025 | 69.27 (-6.09%) | 74.10 | 67.50 - 75.00 | 0.8026 times |
| Fri 23 May 2025 | 73.76 (3.74%) | 71.10 | 71.10 - 76.00 | 0.6664 times |
| Fri 16 May 2025 | 71.10 (11.16%) | 65.25 | 64.25 - 73.19 | 0.9452 times |
| Fri 09 May 2025 | 63.96 (-1.11%) | 64.65 | 59.91 - 66.69 | 0.3629 times |
| Fri 02 May 2025 | 64.68 (-8.22%) | 69.50 | 64.01 - 75.59 | 1.3024 times |
| Fri 25 April 2025 | 70.47 (9%) | 64.65 | 63.99 - 75.45 | 2.6609 times |
| Thu 17 April 2025 | 64.65 (6.51%) | 60.98 | 60.15 - 66.33 | 0.3575 times |
| Fri 11 April 2025 | 60.70 (1.3%) | 56.50 | 54.52 - 61.95 | 0.5434 times |
| Fri 04 April 2025 | 59.92 (2.51%) | 58.45 | 58.21 - 63.20 | 0.6708 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 72.37 and 83.55
| Monthly Target 1 | 63.56 |
| Monthly Target 2 | 70 |
| Monthly Target 3 | 74.743333333333 |
| Monthly Target 4 | 81.18 |
| Monthly Target 5 | 85.92 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 76.43 (10.34%) | 69.59 | 68.31 - 79.49 | 0.3885 times |
| Fri 30 May 2025 | 69.27 (6.36%) | 64.80 | 59.91 - 76.00 | 0.4771 times |
| Wed 30 April 2025 | 65.13 (11.43%) | 58.45 | 54.52 - 75.59 | 0.892 times |
| Fri 28 March 2025 | 58.45 (-11.36%) | 66.85 | 58.11 - 66.85 | 0.7946 times |
| Fri 28 February 2025 | 65.94 (-19.23%) | 82.00 | 65.07 - 82.50 | 0.3575 times |
| Fri 31 January 2025 | 81.64 (-1.51%) | 82.98 | 76.00 - 97.79 | 0.9569 times |
| Tue 31 December 2024 | 82.89 (-13.01%) | 95.29 | 80.85 - 96.00 | 0.5967 times |
| Fri 29 November 2024 | 95.29 (2.59%) | 93.45 | 85.50 - 97.00 | 0.5035 times |
| Thu 31 October 2024 | 92.88 (-13.81%) | 108.49 | 88.71 - 113.80 | 1.3146 times |
| Mon 30 September 2024 | 107.76 (9.6%) | 98.00 | 93.00 - 113.80 | 3.7186 times |
| Fri 30 August 2024 | 98.32 (0.17%) | 98.70 | 90.35 - 100.00 | 1.113 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia MANAKSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 73.49 |
| 12 day DMA | 71.67 |
| 20 day DMA | 72.27 |
| 35 day DMA | 70.29 |
| 50 day DMA | 67.98 |
| 100 day DMA | 70.01 |
| 150 day DMA | 76.41 |
| 200 day DMA | 81.77 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.63 | 72.23 | 71.87 |
| 12 day EMA | 72.43 | 71.7 | 71.47 |
| 20 day EMA | 71.61 | 71.1 | 70.9 |
| 35 day EMA | 69.85 | 69.46 | 69.25 |
| 50 day EMA | 68.05 | 67.71 | 67.5 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.49 | 72.18 | 71.44 |
| 12 day SMA | 71.67 | 71.38 | 71.45 |
| 20 day SMA | 72.27 | 72.03 | 71.98 |
| 35 day SMA | 70.29 | 70.19 | 70.13 |
| 50 day SMA | 67.98 | 67.63 | 67.37 |
| 100 day SMA | 70.01 | 70.06 | 70.15 |
| 150 day SMA | 76.41 | 76.52 | 76.65 |
| 200 day SMA | 81.77 | 81.87 | 81.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.