Login or Join
HomepageManaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 85.23 and 87.18
| Daily Target 1 | 84.83 |
| Daily Target 2 | 85.62 |
| Daily Target 3 | 86.783333333333 |
| Daily Target 4 | 87.57 |
| Daily Target 5 | 88.73 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 86.40 (-0.62%) | 87.19 | 86.00 - 87.95 | 0.5079 times | Tue 19 November 2024 | 86.94 (1.27%) | 87.10 | 86.20 - 87.69 | 0.6275 times | Mon 18 November 2024 | 85.85 (-1.13%) | 87.15 | 85.70 - 88.90 | 0.9933 times | Thu 14 November 2024 | 86.83 (-3.77%) | 90.23 | 86.36 - 91.65 | 1.7746 times | Wed 13 November 2024 | 90.23 (-2.55%) | 92.49 | 89.50 - 92.80 | 0.9092 times | Tue 12 November 2024 | 92.59 (2.42%) | 91.75 | 90.87 - 93.44 | 1.4815 times | Mon 11 November 2024 | 90.40 (-2.09%) | 92.78 | 90.25 - 92.78 | 0.9442 times | Fri 08 November 2024 | 92.33 (-1.28%) | 93.42 | 92.00 - 93.72 | 0.9416 times | Thu 07 November 2024 | 93.53 (0.34%) | 93.89 | 92.68 - 94.65 | 0.7414 times | Wed 06 November 2024 | 93.21 (0.84%) | 93.30 | 91.41 - 93.49 | 1.0788 times | Tue 05 November 2024 | 92.43 (0.16%) | 92.73 | 91.79 - 93.50 | 0.7076 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 84.45 and 87.65
| Weekly Target 1 | 83.8 |
| Weekly Target 2 | 85.1 |
| Weekly Target 3 | 87 |
| Weekly Target 4 | 88.3 |
| Weekly Target 5 | 90.2 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 86.40 (-0.5%) | 87.15 | 85.70 - 88.90 | 0.1143 times | Thu 14 November 2024 | 86.83 (-5.96%) | 92.78 | 86.36 - 93.44 | 0.2743 times | Fri 08 November 2024 | 92.33 (-1.21%) | 93.00 | 91.41 - 94.65 | 0.2314 times | Fri 01 November 2024 | 93.46 (3.73%) | 90.10 | 88.74 - 94.20 | 0.2868 times | Fri 25 October 2024 | 90.10 (-8.17%) | 98.45 | 88.71 - 98.45 | 0.428 times | Fri 18 October 2024 | 98.12 (1.26%) | 97.60 | 95.85 - 106.00 | 1.1441 times | Fri 11 October 2024 | 96.90 (-4.06%) | 102.41 | 94.50 - 102.58 | 0.5875 times | Fri 04 October 2024 | 101.00 (-1.64%) | 104.00 | 100.00 - 113.80 | 1.3717 times | Fri 27 September 2024 | 102.68 (1.21%) | 101.45 | 98.73 - 108.43 | 1.4643 times | Fri 20 September 2024 | 101.45 (-1.09%) | 103.20 | 98.34 - 113.80 | 4.0978 times | Fri 13 September 2024 | 102.57 (8.8%) | 94.27 | 93.00 - 107.97 | 2.6484 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 81.58 and 90.53
| Monthly Target 1 | 79.97 |
| Monthly Target 2 | 83.18 |
| Monthly Target 3 | 88.916666666667 |
| Monthly Target 4 | 92.13 |
| Monthly Target 5 | 97.87 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 86.40 (-6.98%) | 93.45 | 85.70 - 94.65 | 0.1769 times | Thu 31 October 2024 | 92.88 (-13.81%) | 108.49 | 88.71 - 113.80 | 0.8922 times | Mon 30 September 2024 | 107.76 (9.6%) | 98.00 | 93.00 - 113.80 | 2.5237 times | Fri 30 August 2024 | 98.32 (0.17%) | 98.70 | 90.35 - 100.00 | 0.7554 times | Wed 31 July 2024 | 98.15 (1.06%) | 97.98 | 95.00 - 101.95 | 0.8071 times | Fri 28 June 2024 | 97.12 (-3.27%) | 106.95 | 91.10 - 106.95 | 0.7357 times | Fri 31 May 2024 | 100.40 (-14%) | 117.25 | 100.00 - 118.75 | 0.4812 times | Tue 30 April 2024 | 116.75 (19.13%) | 99.00 | 98.50 - 123.00 | 0.8543 times | Thu 28 March 2024 | 98.00 (-19.47%) | 121.70 | 97.00 - 125.00 | 0.9317 times | Thu 29 February 2024 | 121.70 (-8.67%) | 134.30 | 110.45 - 135.50 | 1.8418 times | Wed 31 January 2024 | 133.25 (1.37%) | 132.00 | 129.25 - 148.55 | 2.6718 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia MANAKSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 87.25 |
| 12 day DMA | 90.25 |
| 20 day DMA | 90.78 |
| 35 day DMA | 94 |
| 50 day DMA | 96.5 |
| 100 day DMA | 96.54 |
| 150 day DMA | 99.77 |
| 200 day DMA | 103.48 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.49 | 88.04 | 88.59 |
| 12 day EMA | 89.45 | 90 | 90.56 |
| 20 day EMA | 90.97 | 91.45 | 91.93 |
| 35 day EMA | 93.25 | 93.65 | 94.04 |
| 50 day EMA | 95.45 | 95.82 | 96.18 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.25 | 88.49 | 89.18 |
| 12 day SMA | 90.25 | 90.84 | 91.34 |
| 20 day SMA | 90.78 | 91.04 | 91.47 |
| 35 day SMA | 94 | 94.61 | 95.06 |
| 50 day SMA | 96.5 | 96.64 | 96.78 |
| 100 day SMA | 96.54 | 96.65 | 96.74 |
| 150 day SMA | 99.77 | 99.89 | 100.05 |
| 200 day SMA | 103.48 | 103.72 | 103.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.