Login or Join
HomepageManaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 57.2 and 59.15
| Daily Target 1 | 56.83 |
| Daily Target 2 | 57.57 |
| Daily Target 3 | 58.783333333333 |
| Daily Target 4 | 59.52 |
| Daily Target 5 | 60.73 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 58.30 (-0.12%) | 58.70 | 58.05 - 60.00 | 0.2124 times | Thu 04 June 2026 | 58.37 (-1.87%) | 59.00 | 57.99 - 60.30 | 0.3334 times | Wed 03 June 2026 | 59.48 (1.85%) | 58.40 | 57.65 - 60.50 | 0.4227 times | Tue 02 June 2026 | 58.40 (-2.84%) | 60.11 | 57.15 - 60.11 | 1.0377 times | Mon 01 June 2026 | 60.11 (-5.58%) | 62.98 | 59.70 - 63.48 | 0.6944 times | Fri 29 May 2026 | 63.66 (-0.02%) | 63.25 | 62.00 - 64.80 | 1.0293 times | Wed 27 May 2026 | 63.67 (3.43%) | 63.00 | 62.10 - 64.80 | 1.4328 times | Tue 26 May 2026 | 61.56 (-1.04%) | 62.85 | 61.25 - 63.89 | 1.7454 times | Mon 25 May 2026 | 62.21 (7.5%) | 67.00 | 61.20 - 67.00 | 2.8626 times | Fri 22 May 2026 | 57.87 (-1.14%) | 59.00 | 57.65 - 59.70 | 0.2295 times | Thu 21 May 2026 | 58.54 (-1.11%) | 59.40 | 58.20 - 60.89 | 0.2562 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 54.56 and 60.89
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 59.643333333333 |
| Weekly Target 4 | 62.14 |
| Weekly Target 5 | 65.97 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 58.30 (-8.42%) | 62.98 | 57.15 - 63.48 | 0.7771 times | Fri 29 May 2026 | 63.66 (10.01%) | 67.00 | 61.20 - 67.00 | 2.0345 times | Fri 22 May 2026 | 57.87 (-4.71%) | 60.73 | 56.65 - 61.88 | 0.4092 times | Fri 15 May 2026 | 60.73 (-1.19%) | 62.50 | 57.51 - 62.50 | 0.6233 times | Fri 08 May 2026 | 61.46 (3.89%) | 59.16 | 59.02 - 63.00 | 0.4761 times | Thu 30 April 2026 | 59.16 (0.1%) | 59.15 | 58.63 - 62.00 | 0.5271 times | Fri 24 April 2026 | 59.10 (-3.59%) | 62.00 | 58.60 - 63.25 | 1.0649 times | Fri 17 April 2026 | 61.30 (9.58%) | 55.45 | 54.51 - 62.75 | 1.9108 times | Fri 10 April 2026 | 55.94 (18.87%) | 48.90 | 47.21 - 56.42 | 1.1147 times | Thu 02 April 2026 | 47.06 (3.93%) | 45.00 | 42.10 - 47.78 | 1.0623 times | Fri 27 March 2026 | 45.28 (-9.69%) | 50.05 | 45.05 - 50.05 | 1.4979 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 54.56 and 60.89
| Monthly Target 1 | 53.31 |
| Monthly Target 2 | 55.81 |
| Monthly Target 3 | 59.643333333333 |
| Monthly Target 4 | 62.14 |
| Monthly Target 5 | 65.97 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 58.30 (-8.42%) | 62.98 | 57.15 - 63.48 | 0.1454 times | Fri 29 May 2026 | 63.66 (7.61%) | 59.16 | 56.65 - 67.00 | 0.6629 times | Thu 30 April 2026 | 59.16 (39.07%) | 43.05 | 43.05 - 63.25 | 0.9475 times | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 1.1843 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.6394 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 2.4816 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.9579 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.6546 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 1.1573 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 1.1691 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 1.6393 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia MANAKSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 58.93 |
| 12 day DMA | 60.11 |
| 20 day DMA | 59.99 |
| 35 day DMA | 60.17 |
| 50 day DMA | 57.24 |
| 100 day DMA | 59.3 |
| 150 day DMA | 60.79 |
| 200 day DMA | 62.85 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.13 | 59.55 | 60.14 |
| 12 day EMA | 59.76 | 60.02 | 60.32 |
| 20 day EMA | 59.67 | 59.81 | 59.96 |
| 35 day EMA | 58.33 | 58.33 | 58.33 |
| 50 day EMA | 56.94 | 56.88 | 56.82 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.93 | 60 | 61.06 |
| 12 day SMA | 60.11 | 60.07 | 60.06 |
| 20 day SMA | 59.99 | 60.18 | 60.31 |
| 35 day SMA | 60.17 | 60.13 | 60.05 |
| 50 day SMA | 57.24 | 57.07 | 56.93 |
| 100 day SMA | 59.3 | 59.41 | 59.46 |
| 150 day SMA | 60.79 | 60.85 | 60.9 |
| 200 day SMA | 62.85 | 62.91 | 62.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.