Login or Join
HomepageManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels
Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL are 67.69 and 73.17
| Daily Target 1 | 66.75 |
| Daily Target 2 | 68.62 |
| Daily Target 3 | 72.233333333333 |
| Daily Target 4 | 74.1 |
| Daily Target 5 | 77.71 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.48 (-4.85%) | 74.07 | 70.37 - 75.85 | 0.4298 times | Fri 26 December 2025 | 74.07 (-3.74%) | 76.95 | 73.15 - 76.99 | 0.7558 times | Wed 24 December 2025 | 76.95 (1.91%) | 75.59 | 74.00 - 77.45 | 1.2476 times | Tue 23 December 2025 | 75.51 (6.79%) | 71.89 | 69.87 - 77.78 | 4.3366 times | Mon 22 December 2025 | 70.71 (6.99%) | 68.09 | 64.22 - 71.50 | 1.738 times | Fri 19 December 2025 | 66.09 (9.89%) | 59.85 | 59.85 - 66.15 | 0.9208 times | Thu 18 December 2025 | 60.14 (4.88%) | 57.42 | 57.42 - 61.00 | 0.3844 times | Wed 17 December 2025 | 57.34 (-0.88%) | 57.85 | 57.20 - 58.03 | 0.0802 times | Tue 16 December 2025 | 57.85 (0.59%) | 57.00 | 57.00 - 62.98 | 0.0419 times | Mon 15 December 2025 | 57.51 (-0.07%) | 60.99 | 57.21 - 60.99 | 0.0651 times | Sat 13 December 2025 | 57.55 (0%) | 58.14 | 57.30 - 58.64 | 0.1388 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 67.69 and 73.17
| Weekly Target 1 | 66.75 |
| Weekly Target 2 | 68.62 |
| Weekly Target 3 | 72.233333333333 |
| Weekly Target 4 | 74.1 |
| Weekly Target 5 | 77.71 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.48 (-4.85%) | 74.07 | 70.37 - 75.85 | 0.1968 times | Fri 26 December 2025 | 74.07 (12.07%) | 68.09 | 64.22 - 77.78 | 3.6987 times | Fri 19 December 2025 | 66.09 (14.84%) | 60.99 | 57.00 - 66.15 | 0.6833 times | Sat 13 December 2025 | 57.55 (-3.05%) | 60.48 | 57.09 - 62.69 | 0.3645 times | Fri 05 December 2025 | 59.36 (-5.08%) | 62.96 | 58.81 - 65.45 | 2.2062 times | Fri 28 November 2025 | 62.54 (-0.65%) | 63.45 | 59.46 - 63.45 | 0.2393 times | Fri 21 November 2025 | 62.95 (-0.93%) | 65.00 | 61.56 - 67.50 | 0.6864 times | Fri 14 November 2025 | 63.54 (8.56%) | 57.26 | 57.26 - 63.54 | 1.1725 times | Fri 07 November 2025 | 58.53 (1.16%) | 57.02 | 56.20 - 61.59 | 0.4463 times | Fri 31 October 2025 | 57.86 (-2.44%) | 59.99 | 56.15 - 60.80 | 0.3061 times | Fri 24 October 2025 | 59.31 (-6.86%) | 58.96 | 56.01 - 61.38 | 0.175 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 63.74 and 84.52
| Monthly Target 1 | 47.64 |
| Monthly Target 2 | 59.06 |
| Monthly Target 3 | 68.42 |
| Monthly Target 4 | 79.84 |
| Monthly Target 5 | 89.2 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.48 (12.7%) | 62.96 | 57.00 - 77.78 | 1.1995 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.4269 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.0807 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.3113 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.1892 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 4.7711 times | Fri 28 March 2025 | 44.17 (-10.1%) | 50.10 | 43.05 - 56.32 | 0.7489 times | Fri 28 February 2025 | 49.13 (-12.61%) | 57.00 | 47.67 - 61.00 | 0.5242 times | Fri 31 January 2025 | 56.22 (-5.37%) | 60.00 | 53.41 - 64.45 | 0.6938 times | Tue 31 December 2024 | 59.41 (-4.97%) | 62.05 | 56.61 - 69.00 | 1.0544 times | Fri 29 November 2024 | 62.52 (-7.3%) | 67.88 | 58.01 - 69.59 | 0.8774 times |
Indicator Analysis of ManaksiaSteels
Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 73.54 |
| 12 day DMA | 65.15 |
| 20 day DMA | 63.1 |
| 35 day DMA | 62.61 |
| 50 day DMA | 61.47 |
| 100 day DMA | 59.05 |
| 150 day DMA | 57.77 |
| 200 day DMA | 59.34 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.51 | 72.02 | 70.99 |
| 12 day EMA | 67.59 | 67.06 | 65.78 |
| 20 day EMA | 65.32 | 64.78 | 63.8 |
| 35 day EMA | 63.45 | 63.04 | 62.39 |
| 50 day EMA | 62.86 | 62.55 | 62.08 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.54 | 72.67 | 69.88 |
| 12 day SMA | 65.15 | 64.11 | 62.8 |
| 20 day SMA | 63.1 | 62.7 | 62.13 |
| 35 day SMA | 62.61 | 62.34 | 61.9 |
| 50 day SMA | 61.47 | 61.34 | 61.22 |
| 100 day SMA | 59.05 | 58.83 | 58.59 |
| 150 day SMA | 57.77 | 57.7 | 57.61 |
| 200 day SMA | 59.34 | 59.34 | 59.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.