Login or Join
HomepageManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels
Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL are 46.56 and 53.96
| Daily Target 1 | 40.64 |
| Daily Target 2 | 45.07 |
| Daily Target 3 | 48.036666666667 |
| Daily Target 4 | 52.47 |
| Daily Target 5 | 55.44 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 49.51 (12.09%) | 43.60 | 43.60 - 51.00 | 1.1963 times |
| Fri 28 March 2025 | 44.17 (0.71%) | 43.65 | 43.60 - 45.27 | 0.9258 times |
| Thu 27 March 2025 | 43.86 (-8.59%) | 48.97 | 43.05 - 50.65 | 1.9406 times |
| Wed 26 March 2025 | 47.98 (0.21%) | 48.90 | 47.22 - 49.01 | 0.5571 times |
| Tue 25 March 2025 | 47.88 (-5.3%) | 50.00 | 47.40 - 50.82 | 1.0223 times |
| Mon 24 March 2025 | 50.56 (-4.08%) | 52.71 | 50.15 - 53.34 | 0.7391 times |
| Fri 21 March 2025 | 52.71 (-3.71%) | 55.95 | 52.00 - 55.95 | 0.5791 times |
| Thu 20 March 2025 | 54.74 (1.01%) | 55.00 | 53.93 - 56.32 | 0.4074 times |
| Wed 19 March 2025 | 54.19 (14.91%) | 47.90 | 47.83 - 55.00 | 2.0748 times |
| Tue 18 March 2025 | 47.16 (1.77%) | 46.61 | 46.61 - 49.17 | 0.5575 times |
| Mon 17 March 2025 | 46.34 (-1.7%) | 48.70 | 45.96 - 48.70 | 0.422 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 46.56 and 53.96
| Weekly Target 1 | 40.64 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 48.036666666667 |
| Weekly Target 4 | 52.47 |
| Weekly Target 5 | 55.44 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 49.51 (12.09%) | 43.60 | 43.60 - 51.00 | 0.4265 times |
| Fri 28 March 2025 | 44.17 (-16.2%) | 52.71 | 43.05 - 53.34 | 1.8487 times |
| Fri 21 March 2025 | 52.71 (11.82%) | 48.70 | 45.96 - 56.32 | 1.4407 times |
| Thu 13 March 2025 | 47.14 (-7.93%) | 51.20 | 46.20 - 54.79 | 0.9547 times |
| Fri 07 March 2025 | 51.20 (4.21%) | 50.10 | 44.21 - 52.50 | 0.9605 times |
| Fri 28 February 2025 | 49.13 (-4.88%) | 50.00 | 47.67 - 52.73 | 0.58 times |
| Fri 21 February 2025 | 51.65 (-2.77%) | 55.65 | 49.31 - 55.65 | 1.0822 times |
| Fri 14 February 2025 | 53.12 (-6.48%) | 56.20 | 50.00 - 59.00 | 1.0081 times |
| Fri 07 February 2025 | 56.80 (1.03%) | 57.00 | 54.59 - 61.00 | 0.9727 times |
| Fri 31 January 2025 | 56.22 (-2.04%) | 56.00 | 53.41 - 59.10 | 0.7258 times |
| Fri 24 January 2025 | 57.39 (-2.58%) | 59.20 | 56.31 - 62.60 | 0.9541 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 46.56 and 53.96
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 48.036666666667 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 55.44 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 49.51 (12.09%) | 43.60 | 43.60 - 51.00 | 0.0542 times |
| Fri 28 March 2025 | 44.17 (-10.1%) | 50.10 | 43.05 - 56.32 | 0.6608 times |
| Fri 28 February 2025 | 49.13 (-12.61%) | 57.00 | 47.67 - 61.00 | 0.4625 times |
| Fri 31 January 2025 | 56.22 (-5.37%) | 60.00 | 53.41 - 64.45 | 0.6121 times |
| Tue 31 December 2024 | 59.41 (-4.97%) | 62.05 | 56.61 - 69.00 | 0.9303 times |
| Fri 29 November 2024 | 62.52 (-7.3%) | 67.88 | 58.01 - 69.59 | 0.7742 times |
| Thu 31 October 2024 | 67.44 (-2.22%) | 70.00 | 62.23 - 77.14 | 2.2887 times |
| Mon 30 September 2024 | 68.97 (23.8%) | 55.71 | 52.94 - 72.09 | 2.24 times |
| Fri 30 August 2024 | 55.71 (-6.26%) | 59.90 | 50.77 - 62.99 | 1.358 times |
| Wed 31 July 2024 | 59.43 (-37.04%) | 56.00 | 53.25 - 60.79 | 0.6192 times |
| Tue 30 January 2024 | 94.40 (97.7%) | 48.00 | 47.75 - 107.00 | 14.2993 times |
Indicator Analysis of ManaksiaSteels
Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 46.68 |
| 12 day DMA | 48.85 |
| 20 day DMA | 48.74 |
| 35 day DMA | 50.26 |
| 50 day DMA | 52.38 |
| 100 day DMA | 57.25 |
| 150 day DMA | 59.43 |
| 200 day DMA | 59.4 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.48 | 46.46 | 47.61 |
| 12 day EMA | 48.38 | 48.17 | 48.9 |
| 20 day EMA | 49.12 | 49.08 | 49.6 |
| 35 day EMA | 50.78 | 50.86 | 51.25 |
| 50 day EMA | 52.28 | 52.39 | 52.73 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.68 | 46.89 | 48.6 |
| 12 day SMA | 48.85 | 48.73 | 49.1 |
| 20 day SMA | 48.74 | 48.72 | 48.95 |
| 35 day SMA | 50.26 | 50.47 | 50.82 |
| 50 day SMA | 52.38 | 52.57 | 52.88 |
| 100 day SMA | 57.25 | 57.41 | 57.63 |
| 150 day SMA | 59.43 | 59.46 | 59.53 |
| 200 day SMA | 59.4 | 59.39 | 59.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.