Login or Join
HomepageManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels
Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL are 56.43 and 59.33
| Daily Target 1 | 55.68 |
| Daily Target 2 | 57.17 |
| Daily Target 3 | 58.58 |
| Daily Target 4 | 60.07 |
| Daily Target 5 | 61.48 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.66 (1.17%) | 59.54 | 57.09 - 59.99 | 0.3913 times | Mon 08 December 2025 | 57.98 (-2.32%) | 60.48 | 57.51 - 62.69 | 0.3354 times | Fri 05 December 2025 | 59.36 (-3.2%) | 62.61 | 58.81 - 62.61 | 0.488 times | Thu 04 December 2025 | 61.32 (-1.92%) | 61.85 | 60.37 - 62.94 | 0.0755 times | Wed 03 December 2025 | 62.52 (-2.27%) | 63.94 | 62.20 - 64.37 | 0.2223 times | Tue 02 December 2025 | 63.97 (2.14%) | 62.90 | 61.52 - 64.49 | 0.4219 times | Mon 01 December 2025 | 62.63 (0.14%) | 62.96 | 61.26 - 65.45 | 7.4241 times | Fri 28 November 2025 | 62.54 (4.99%) | 60.13 | 59.75 - 62.54 | 0.3692 times | Thu 27 November 2025 | 59.57 (-0.91%) | 60.75 | 59.50 - 60.89 | 0.121 times | Wed 26 November 2025 | 60.12 (-1.25%) | 60.82 | 59.46 - 61.98 | 0.1512 times | Tue 25 November 2025 | 60.88 (-0.08%) | 59.80 | 59.71 - 62.39 | 0.117 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 55.08 and 60.68
| Weekly Target 1 | 53.88 |
| Weekly Target 2 | 56.27 |
| Weekly Target 3 | 59.48 |
| Weekly Target 4 | 61.87 |
| Weekly Target 5 | 65.08 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.66 (-1.18%) | 60.48 | 57.09 - 62.69 | 0.2788 times | Fri 05 December 2025 | 59.36 (-5.08%) | 62.96 | 58.81 - 65.45 | 3.3115 times | Fri 28 November 2025 | 62.54 (-0.65%) | 63.45 | 59.46 - 63.45 | 0.3592 times | Fri 21 November 2025 | 62.95 (-0.93%) | 65.00 | 61.56 - 67.50 | 1.0303 times | Fri 14 November 2025 | 63.54 (8.56%) | 57.26 | 57.26 - 63.54 | 1.7599 times | Fri 07 November 2025 | 58.53 (1.16%) | 57.02 | 56.20 - 61.59 | 0.6699 times | Fri 31 October 2025 | 57.86 (-2.44%) | 59.99 | 56.15 - 60.80 | 0.4594 times | Fri 24 October 2025 | 59.31 (-6.86%) | 58.96 | 56.01 - 61.38 | 0.2627 times | Mon 14 July 2025 | 63.68 (-1.12%) | 65.44 | 63.46 - 65.49 | 0.2046 times | Fri 11 July 2025 | 64.40 (2.52%) | 61.55 | 61.00 - 67.78 | 1.6637 times | Fri 04 July 2025 | 62.82 (-1.98%) | 66.99 | 62.20 - 67.95 | 1.1747 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 53.7 and 62.06
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 55.35 |
| Monthly Target 3 | 60.4 |
| Monthly Target 4 | 63.71 |
| Monthly Target 5 | 68.76 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.66 (-6.2%) | 62.96 | 57.09 - 65.45 | 0.4361 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.4639 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.0877 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.3384 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.2056 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 5.1849 times | Fri 28 March 2025 | 44.17 (-10.1%) | 50.10 | 43.05 - 56.32 | 0.8138 times | Fri 28 February 2025 | 49.13 (-12.61%) | 57.00 | 47.67 - 61.00 | 0.5697 times | Fri 31 January 2025 | 56.22 (-5.37%) | 60.00 | 53.41 - 64.45 | 0.7539 times | Tue 31 December 2024 | 59.41 (-4.97%) | 62.05 | 56.61 - 69.00 | 1.1459 times | Fri 29 November 2024 | 62.52 (-7.3%) | 67.88 | 58.01 - 69.59 | 0.9535 times |
Indicator Analysis of ManaksiaSteels
Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 59.97 |
| 12 day DMA | 60.87 |
| 20 day DMA | 61.7 |
| 35 day DMA | 60.33 |
| 50 day DMA | 61.32 |
| 100 day DMA | 57.03 |
| 150 day DMA | 57.62 |
| 200 day DMA | 59.63 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.63 | 60.12 | 61.19 |
| 12 day EMA | 60.64 | 61 | 61.55 |
| 20 day EMA | 60.89 | 61.13 | 61.46 |
| 35 day EMA | 61.2 | 61.35 | 61.55 |
| 50 day EMA | 60.99 | 61.08 | 61.21 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.97 | 61.03 | 61.96 |
| 12 day SMA | 60.87 | 61.23 | 61.64 |
| 20 day SMA | 61.7 | 61.72 | 61.89 |
| 35 day SMA | 60.33 | 60.47 | 60.65 |
| 50 day SMA | 61.32 | 61.3 | 61.31 |
| 100 day SMA | 57.03 | 56.95 | 56.89 |
| 150 day SMA | 57.62 | 57.67 | 57.72 |
| 200 day SMA | 59.63 | 59.67 | 59.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.