Login or Join
HomepageManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels
Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL are 103.5 and 110.15
| Daily Target 1 | 102.23 |
| Daily Target 2 | 104.77 |
| Daily Target 3 | 108.88333333333 |
| Daily Target 4 | 111.42 |
| Daily Target 5 | 115.53 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.30 (-4.12%) | 109.00 | 106.35 - 113.00 | 0.529 times | Thu 03 September 2026 | 111.91 (2.39%) | 112.00 | 106.10 - 114.76 | 2.028 times | Wed 02 September 2026 | 109.30 (5%) | 104.00 | 101.53 - 109.30 | 1.5749 times | Tue 01 September 2026 | 104.10 (4.6%) | 104.49 | 97.19 - 104.49 | 4.2813 times | Mon 31 August 2026 | 99.52 (4.99%) | 99.52 | 99.52 - 99.52 | 0.2491 times | Fri 28 August 2026 | 94.79 (5%) | 93.39 | 90.88 - 94.79 | 0.7566 times | Thu 27 August 2026 | 90.28 (3.75%) | 86.98 | 86.80 - 91.37 | 0.2674 times | Wed 26 August 2026 | 87.02 (0.32%) | 87.99 | 86.01 - 88.00 | 0.0279 times | Tue 25 August 2026 | 86.74 (-0.73%) | 88.89 | 86.25 - 88.89 | 0.0937 times | Mon 24 August 2026 | 87.38 (2.25%) | 85.44 | 85.44 - 88.88 | 0.1919 times | Fri 21 August 2026 | 85.46 (0.35%) | 85.16 | 85.00 - 86.58 | 0.0656 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 102.25 and 119.82
| Weekly Target 1 | 88.85 |
| Weekly Target 2 | 98.07 |
| Weekly Target 3 | 106.41666666667 |
| Weekly Target 4 | 115.64 |
| Weekly Target 5 | 123.99 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.30 (13.2%) | 99.52 | 97.19 - 114.76 | 3.0171 times | Fri 28 August 2026 | 94.79 (10.92%) | 85.44 | 85.44 - 94.79 | 0.4659 times | Fri 21 August 2026 | 85.46 (-0.77%) | 85.00 | 84.69 - 88.88 | 0.2195 times | Fri 14 August 2026 | 86.12 (2%) | 84.01 | 80.21 - 88.94 | 0.9387 times | Fri 07 August 2026 | 84.43 (23.47%) | 68.50 | 68.50 - 89.90 | 1.0421 times | Fri 31 July 2026 | 68.38 (-9.59%) | 73.00 | 65.11 - 73.50 | 0.2933 times | Fri 24 April 2026 | 75.63 (6.84%) | 70.79 | 63.75 - 87.13 | 2.4941 times | Fri 17 April 2026 | 70.79 (24.32%) | 57.22 | 54.07 - 73.80 | 1.3388 times | Fri 10 April 2026 | 56.94 (14.11%) | 51.85 | 49.56 - 61.00 | 0.1206 times | Thu 02 April 2026 | 49.90 (3.36%) | 46.00 | 45.11 - 50.96 | 0.0699 times | Fri 27 March 2026 | 48.28 (-7.74%) | 51.28 | 47.10 - 52.89 | 0.4059 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 102.25 and 119.82
| Monthly Target 1 | 88.85 |
| Monthly Target 2 | 98.07 |
| Monthly Target 3 | 106.41666666667 |
| Monthly Target 4 | 115.64 |
| Monthly Target 5 | 123.99 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.30 (7.82%) | 104.49 | 97.19 - 114.76 | 1.902 times | Mon 31 August 2026 | 99.52 (45.54%) | 68.50 | 68.50 - 99.52 | 1.7869 times | Fri 31 July 2026 | 68.38 (-9.59%) | 73.00 | 65.11 - 73.50 | 0.1903 times | Fri 24 April 2026 | 75.63 (64.45%) | 46.55 | 46.55 - 87.13 | 2.5902 times | Mon 30 March 2026 | 45.99 (-20.6%) | 55.26 | 45.11 - 58.00 | 0.4193 times | Fri 27 February 2026 | 57.92 (-0.84%) | 61.33 | 57.50 - 67.90 | 0.516 times | Fri 30 January 2026 | 58.41 (-16.59%) | 70.05 | 56.11 - 74.80 | 0.5054 times | Wed 31 December 2025 | 70.03 (11.98%) | 62.96 | 57.00 - 77.78 | 1.4847 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.5089 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.0962 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.3711 times |
Indicator Analysis of ManaksiaSteels
Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 106.43 |
| 12 day DMA | 95.75 |
| 20 day DMA | 91.27 |
| 35 day DMA | 84.6 |
| 50 day DMA | 75.67 |
| 100 day DMA | 67.35 |
| 150 day DMA | 65.93 |
| 200 day DMA | 63.93 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.53 | 104.64 | 101.01 |
| 12 day EMA | 98.46 | 96.85 | 94.11 |
| 20 day EMA | 92.94 | 91.43 | 89.28 |
| 35 day EMA | 84.29 | 82.94 | 81.23 |
| 50 day EMA | 76.8 | 75.56 | 74.08 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.43 | 103.92 | 99.6 |
| 12 day SMA | 95.75 | 93.93 | 91.8 |
| 20 day SMA | 91.27 | 90.13 | 88.94 |
| 35 day SMA | 84.6 | 83.56 | 82.31 |
| 50 day SMA | 75.67 | 74.48 | 73.29 |
| 100 day SMA | 67.35 | 66.93 | 66.51 |
| 150 day SMA | 65.93 | 65.6 | 65.24 |
| 200 day SMA | 63.93 | 63.65 | 63.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.