Login or Join
HomepageManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels
Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL are 65.59 and 68.98
| Daily Target 1 | 64.91 |
| Daily Target 2 | 66.26 |
| Daily Target 3 | 68.303333333333 |
| Daily Target 4 | 69.65 |
| Daily Target 5 | 71.69 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 67.60 (-4.09%) | 70.35 | 66.96 - 70.35 | 0.4557 times | Mon 29 December 2025 | 70.48 (-4.85%) | 74.07 | 70.37 - 75.85 | 0.4129 times | Fri 26 December 2025 | 74.07 (-3.74%) | 76.95 | 73.15 - 76.99 | 0.7261 times | Wed 24 December 2025 | 76.95 (1.91%) | 75.59 | 74.00 - 77.45 | 1.1986 times | Tue 23 December 2025 | 75.51 (6.79%) | 71.89 | 69.87 - 77.78 | 4.166 times | Mon 22 December 2025 | 70.71 (6.99%) | 68.09 | 64.22 - 71.50 | 1.6696 times | Fri 19 December 2025 | 66.09 (9.89%) | 59.85 | 59.85 - 66.15 | 0.8846 times | Thu 18 December 2025 | 60.14 (4.88%) | 57.42 | 57.42 - 61.00 | 0.3692 times | Wed 17 December 2025 | 57.34 (-0.88%) | 57.85 | 57.20 - 58.03 | 0.077 times | Tue 16 December 2025 | 57.85 (0.59%) | 57.00 | 57.00 - 62.98 | 0.0402 times | Mon 15 December 2025 | 57.51 (-0.07%) | 60.99 | 57.21 - 60.99 | 0.0625 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 62.84 and 71.73
| Weekly Target 1 | 61.25 |
| Weekly Target 2 | 64.42 |
| Weekly Target 3 | 70.136666666667 |
| Weekly Target 4 | 73.31 |
| Weekly Target 5 | 79.03 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 67.60 (-8.73%) | 74.07 | 66.96 - 75.85 | 0.4052 times | Fri 26 December 2025 | 74.07 (12.07%) | 68.09 | 64.22 - 77.78 | 3.6201 times | Fri 19 December 2025 | 66.09 (14.84%) | 60.99 | 57.00 - 66.15 | 0.6687 times | Sat 13 December 2025 | 57.55 (-3.05%) | 60.48 | 57.09 - 62.69 | 0.3567 times | Fri 05 December 2025 | 59.36 (-5.08%) | 62.96 | 58.81 - 65.45 | 2.1593 times | Fri 28 November 2025 | 62.54 (-0.65%) | 63.45 | 59.46 - 63.45 | 0.2342 times | Fri 21 November 2025 | 62.95 (-0.93%) | 65.00 | 61.56 - 67.50 | 0.6718 times | Fri 14 November 2025 | 63.54 (8.56%) | 57.26 | 57.26 - 63.54 | 1.1476 times | Fri 07 November 2025 | 58.53 (1.16%) | 57.02 | 56.20 - 61.59 | 0.4368 times | Fri 31 October 2025 | 57.86 (-2.44%) | 59.99 | 56.15 - 60.80 | 0.2996 times | Fri 24 October 2025 | 59.31 (-6.86%) | 58.96 | 56.01 - 61.38 | 0.1713 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 62.3 and 83.08
| Monthly Target 1 | 46.68 |
| Monthly Target 2 | 57.14 |
| Monthly Target 3 | 67.46 |
| Monthly Target 4 | 77.92 |
| Monthly Target 5 | 88.24 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 67.60 (8.09%) | 62.96 | 57.00 - 77.78 | 1.2315 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.4254 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.0804 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.3102 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.1885 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 4.7538 times | Fri 28 March 2025 | 44.17 (-10.1%) | 50.10 | 43.05 - 56.32 | 0.7462 times | Fri 28 February 2025 | 49.13 (-12.61%) | 57.00 | 47.67 - 61.00 | 0.5223 times | Fri 31 January 2025 | 56.22 (-5.37%) | 60.00 | 53.41 - 64.45 | 0.6912 times | Tue 31 December 2024 | 59.41 (-4.97%) | 62.05 | 56.61 - 69.00 | 1.0506 times | Fri 29 November 2024 | 62.52 (-7.3%) | 67.88 | 58.01 - 69.59 | 0.8742 times |
Indicator Analysis of ManaksiaSteels
Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 72.92 |
| 12 day DMA | 65.98 |
| 20 day DMA | 63.28 |
| 35 day DMA | 62.85 |
| 50 day DMA | 61.54 |
| 100 day DMA | 59.25 |
| 150 day DMA | 57.82 |
| 200 day DMA | 59.33 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.21 | 71.51 | 72.02 |
| 12 day EMA | 67.59 | 67.59 | 67.06 |
| 20 day EMA | 65.54 | 65.32 | 64.78 |
| 35 day EMA | 63.65 | 63.42 | 63 |
| 50 day EMA | 62.87 | 62.68 | 62.36 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.92 | 73.54 | 72.67 |
| 12 day SMA | 65.98 | 65.15 | 64.11 |
| 20 day SMA | 63.28 | 63.1 | 62.7 |
| 35 day SMA | 62.85 | 62.61 | 62.34 |
| 50 day SMA | 61.54 | 61.47 | 61.34 |
| 100 day SMA | 59.25 | 59.05 | 58.83 |
| 150 day SMA | 57.82 | 57.77 | 57.7 |
| 200 day SMA | 59.33 | 59.34 | 59.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.