Login or Join
HomepageManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels
Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL are 56.57 and 58.85
| Daily Target 1 | 56.12 |
| Daily Target 2 | 57.02 |
| Daily Target 3 | 58.4 |
| Daily Target 4 | 59.3 |
| Daily Target 5 | 60.68 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 57.92 (-0.63%) | 59.55 | 57.50 - 59.78 | 1.7821 times | Thu 26 February 2026 | 58.29 (-3.4%) | 60.85 | 58.00 - 60.85 | 1.2193 times | Wed 25 February 2026 | 60.34 (1.86%) | 59.05 | 59.05 - 61.00 | 0.5736 times | Tue 24 February 2026 | 59.24 (1.33%) | 59.60 | 58.51 - 59.60 | 0.4998 times | Mon 23 February 2026 | 58.46 (-2.47%) | 61.01 | 58.00 - 61.01 | 0.7641 times | Fri 20 February 2026 | 59.94 (0.25%) | 59.70 | 59.00 - 61.50 | 1.044 times | Thu 19 February 2026 | 59.79 (-2.61%) | 64.50 | 58.00 - 64.50 | 1.3614 times | Wed 18 February 2026 | 61.39 (0.84%) | 60.30 | 60.22 - 62.45 | 1.4637 times | Tue 17 February 2026 | 60.88 (0.51%) | 61.88 | 60.50 - 62.46 | 0.5032 times | Mon 16 February 2026 | 60.57 (-1.21%) | 61.51 | 59.88 - 62.40 | 0.7887 times | Fri 13 February 2026 | 61.31 (-1.4%) | 62.41 | 60.90 - 62.41 | 1.5097 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 55.96 and 59.47
| Weekly Target 1 | 55.3 |
| Weekly Target 2 | 56.61 |
| Weekly Target 3 | 58.81 |
| Weekly Target 4 | 60.12 |
| Weekly Target 5 | 62.32 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 57.92 (-3.37%) | 61.01 | 57.50 - 61.01 | 0.3617 times | Fri 20 February 2026 | 59.94 (-2.23%) | 61.51 | 58.00 - 64.50 | 0.3858 times | Fri 13 February 2026 | 61.31 (-1.42%) | 64.80 | 60.90 - 67.90 | 0.9926 times | Fri 06 February 2026 | 62.19 (6.47%) | 61.33 | 60.45 - 66.00 | 1.0221 times | Fri 30 January 2026 | 58.41 (-0.53%) | 58.71 | 56.27 - 62.03 | 0.2674 times | Fri 23 January 2026 | 58.72 (-6.3%) | 62.00 | 56.11 - 62.59 | 0.4869 times | Fri 16 January 2026 | 62.67 (0.02%) | 62.66 | 59.60 - 65.06 | 0.4908 times | Fri 09 January 2026 | 62.66 (-8.98%) | 70.40 | 62.42 - 72.28 | 0.9824 times | Fri 02 January 2026 | 68.84 (-7.06%) | 74.07 | 66.05 - 75.85 | 1.0504 times | Fri 26 December 2025 | 74.07 (12.07%) | 68.09 | 64.22 - 77.78 | 3.9597 times | Fri 19 December 2025 | 66.09 (14.84%) | 60.99 | 57.00 - 66.15 | 0.7315 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 52.51 and 62.91
| Monthly Target 1 | 50.71 |
| Monthly Target 2 | 54.31 |
| Monthly Target 3 | 61.106666666667 |
| Monthly Target 4 | 64.71 |
| Monthly Target 5 | 71.51 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 57.92 (-0.84%) | 61.33 | 57.50 - 67.90 | 0.4729 times | Fri 30 January 2026 | 58.41 (-16.59%) | 70.05 | 56.11 - 74.80 | 0.4632 times | Wed 31 December 2025 | 70.03 (11.98%) | 62.96 | 57.00 - 77.78 | 1.3605 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.4663 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.0882 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.3401 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.2067 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 5.2116 times | Fri 28 March 2025 | 44.17 (-10.1%) | 50.10 | 43.05 - 56.32 | 0.818 times | Fri 28 February 2025 | 49.13 (-12.61%) | 57.00 | 47.67 - 61.00 | 0.5726 times | Fri 31 January 2025 | 56.22 (-5.37%) | 60.00 | 53.41 - 64.45 | 0.7578 times |
Indicator Analysis of ManaksiaSteels
Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 58.85 |
| 12 day DMA | 60.03 |
| 20 day DMA | 61.44 |
| 35 day DMA | 61.08 |
| 50 day DMA | 63.7 |
| 100 day DMA | 62.19 |
| 150 day DMA | 59.52 |
| 200 day DMA | 58.95 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.89 | 59.37 | 59.91 |
| 12 day EMA | 59.93 | 60.3 | 60.66 |
| 20 day EMA | 60.63 | 60.91 | 61.19 |
| 35 day EMA | 61.9 | 62.13 | 62.36 |
| 50 day EMA | 62.72 | 62.92 | 63.11 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.85 | 59.25 | 59.55 |
| 12 day SMA | 60.03 | 60.63 | 61.32 |
| 20 day SMA | 61.44 | 61.61 | 61.62 |
| 35 day SMA | 61.08 | 61.3 | 61.61 |
| 50 day SMA | 63.7 | 63.69 | 63.68 |
| 100 day SMA | 62.19 | 62.27 | 62.32 |
| 150 day SMA | 59.52 | 59.46 | 59.4 |
| 200 day SMA | 58.95 | 58.98 | 59.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.