Login or Join
HomepageManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels
Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL are 72.69 and 80.6
| Daily Target 1 | 66.48 |
| Daily Target 2 | 70.99 |
| Daily Target 3 | 74.386666666667 |
| Daily Target 4 | 78.9 |
| Daily Target 5 | 82.3 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 75.51 (6.79%) | 71.89 | 69.87 - 77.78 | 5.4891 times | Mon 22 December 2025 | 70.71 (6.99%) | 68.09 | 64.22 - 71.50 | 2.1999 times | Fri 19 December 2025 | 66.09 (9.89%) | 59.85 | 59.85 - 66.15 | 1.1655 times | Thu 18 December 2025 | 60.14 (4.88%) | 57.42 | 57.42 - 61.00 | 0.4865 times | Wed 17 December 2025 | 57.34 (-0.88%) | 57.85 | 57.20 - 58.03 | 0.1015 times | Tue 16 December 2025 | 57.85 (0.59%) | 57.00 | 57.00 - 62.98 | 0.053 times | Mon 15 December 2025 | 57.51 (-0.07%) | 60.99 | 57.21 - 60.99 | 0.0824 times | Sat 13 December 2025 | 57.55 (0%) | 58.14 | 57.30 - 58.64 | 0.1757 times | Fri 12 December 2025 | 57.55 (-0.93%) | 58.14 | 57.30 - 58.64 | 0.1757 times | Thu 11 December 2025 | 58.09 (-0.34%) | 58.74 | 58.00 - 59.38 | 0.0707 times | Wed 10 December 2025 | 58.29 (-0.63%) | 58.00 | 57.69 - 59.16 | 0.0719 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 69.87 and 83.43
| Weekly Target 1 | 58.94 |
| Weekly Target 2 | 67.23 |
| Weekly Target 3 | 72.503333333333 |
| Weekly Target 4 | 80.79 |
| Weekly Target 5 | 86.06 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 75.51 (14.25%) | 68.09 | 64.22 - 77.78 | 3.0697 times | Fri 19 December 2025 | 66.09 (14.84%) | 60.99 | 57.00 - 66.15 | 0.7541 times | Sat 13 December 2025 | 57.55 (-3.05%) | 60.48 | 57.09 - 62.69 | 0.4022 times | Fri 05 December 2025 | 59.36 (-5.08%) | 62.96 | 58.81 - 65.45 | 2.4349 times | Fri 28 November 2025 | 62.54 (-0.65%) | 63.45 | 59.46 - 63.45 | 0.2641 times | Fri 21 November 2025 | 62.95 (-0.93%) | 65.00 | 61.56 - 67.50 | 0.7575 times | Fri 14 November 2025 | 63.54 (8.56%) | 57.26 | 57.26 - 63.54 | 1.294 times | Fri 07 November 2025 | 58.53 (1.16%) | 57.02 | 56.20 - 61.59 | 0.4925 times | Fri 31 October 2025 | 57.86 (-2.44%) | 59.99 | 56.15 - 60.80 | 0.3378 times | Fri 24 October 2025 | 59.31 (-6.86%) | 58.96 | 56.01 - 61.38 | 0.1931 times | Mon 14 July 2025 | 63.68 (-1.12%) | 65.44 | 63.46 - 65.49 | 0.1504 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 66.26 and 87.04
| Monthly Target 1 | 49.32 |
| Monthly Target 2 | 62.41 |
| Monthly Target 3 | 70.096666666667 |
| Monthly Target 4 | 83.19 |
| Monthly Target 5 | 90.88 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 75.51 (20.74%) | 62.96 | 57.00 - 77.78 | 1.0319 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.435 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.0823 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.3173 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.1928 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 4.862 times | Fri 28 March 2025 | 44.17 (-10.1%) | 50.10 | 43.05 - 56.32 | 0.7632 times | Fri 28 February 2025 | 49.13 (-12.61%) | 57.00 | 47.67 - 61.00 | 0.5342 times | Fri 31 January 2025 | 56.22 (-5.37%) | 60.00 | 53.41 - 64.45 | 0.707 times | Tue 31 December 2024 | 59.41 (-4.97%) | 62.05 | 56.61 - 69.00 | 1.0745 times | Fri 29 November 2024 | 62.52 (-7.3%) | 67.88 | 58.01 - 69.59 | 0.8941 times |
Indicator Analysis of ManaksiaSteels
Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 65.96 |
| 12 day DMA | 61.27 |
| 20 day DMA | 61.26 |
| 35 day DMA | 61.41 |
| 50 day DMA | 60.97 |
| 100 day DMA | 58.33 |
| 150 day DMA | 57.5 |
| 200 day DMA | 59.31 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.01 | 64.26 | 61.04 |
| 12 day EMA | 63.75 | 61.61 | 59.96 |
| 20 day EMA | 62.44 | 61.07 | 60.06 |
| 35 day EMA | 61.65 | 60.83 | 60.25 |
| 50 day EMA | 61.71 | 61.15 | 60.76 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.96 | 62.43 | 59.79 |
| 12 day SMA | 61.27 | 59.81 | 58.87 |
| 20 day SMA | 61.26 | 60.49 | 60 |
| 35 day SMA | 61.41 | 60.88 | 60.48 |
| 50 day SMA | 60.97 | 60.69 | 60.5 |
| 100 day SMA | 58.33 | 58.08 | 57.86 |
| 150 day SMA | 57.5 | 57.4 | 57.34 |
| 200 day SMA | 59.31 | 59.27 | 59.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.