Login or Join
HomepageManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels
Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL are 81.78 and 88.81
| Daily Target 1 | 76.53 |
| Daily Target 2 | 80 |
| Daily Target 3 | 83.563333333333 |
| Daily Target 4 | 87.03 |
| Daily Target 5 | 90.59 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.46 (5.37%) | 81.99 | 80.10 - 87.13 | 3.7419 times | Tue 21 April 2026 | 79.21 (18.47%) | 68.60 | 63.75 - 80.23 | 1.8584 times | Mon 20 April 2026 | 66.86 (-5.55%) | 70.79 | 65.66 - 72.90 | 0.3718 times | Fri 17 April 2026 | 70.79 (4.04%) | 73.10 | 67.05 - 73.80 | 1.8523 times | Thu 16 April 2026 | 68.04 (20%) | 56.71 | 56.71 - 68.04 | 1.848 times | Wed 15 April 2026 | 56.70 (2.83%) | 55.80 | 55.80 - 58.70 | 0.0544 times | Mon 13 April 2026 | 55.14 (-3.16%) | 57.22 | 54.07 - 57.22 | 0.0531 times | Fri 10 April 2026 | 56.94 (-0.7%) | 58.01 | 56.00 - 59.11 | 0.0562 times | Thu 09 April 2026 | 57.34 (-1.17%) | 57.73 | 56.74 - 60.06 | 0.0358 times | Wed 08 April 2026 | 58.02 (6.19%) | 58.00 | 57.00 - 61.00 | 0.1282 times | Tue 07 April 2026 | 54.64 (3.82%) | 52.70 | 51.03 - 55.00 | 0.0352 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 73.61 and 96.99
| Weekly Target 1 | 54.73 |
| Weekly Target 2 | 69.1 |
| Weekly Target 3 | 78.113333333333 |
| Weekly Target 4 | 92.48 |
| Weekly Target 5 | 101.49 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.46 (17.9%) | 70.79 | 63.75 - 87.13 | 4.7108 times | Fri 17 April 2026 | 70.79 (24.32%) | 57.22 | 54.07 - 73.80 | 3.0036 times | Fri 10 April 2026 | 56.94 (14.11%) | 51.85 | 49.56 - 61.00 | 0.2705 times | Thu 02 April 2026 | 49.90 (3.36%) | 46.00 | 45.11 - 50.96 | 0.1569 times | Fri 27 March 2026 | 48.28 (-7.74%) | 51.28 | 47.10 - 52.89 | 0.9105 times | Fri 20 March 2026 | 52.33 (-4.07%) | 54.55 | 51.55 - 55.95 | 0.1527 times | Fri 13 March 2026 | 54.55 (-4.23%) | 57.10 | 53.13 - 57.84 | 0.1108 times | Fri 06 March 2026 | 56.96 (-1.66%) | 55.26 | 53.11 - 58.00 | 0.2015 times | Fri 27 February 2026 | 57.92 (-3.37%) | 61.01 | 57.50 - 61.01 | 0.2336 times | Fri 20 February 2026 | 59.94 (-2.23%) | 61.51 | 58.00 - 64.50 | 0.2491 times | Fri 13 February 2026 | 61.31 (-1.42%) | 64.80 | 60.90 - 67.90 | 0.6409 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 65.01 and 105.59
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 57.63 |
| Monthly Target 3 | 72.38 |
| Monthly Target 4 | 98.21 |
| Monthly Target 5 | 112.96 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.46 (81.47%) | 46.55 | 46.55 - 87.13 | 1.9214 times | Mon 30 March 2026 | 45.99 (-20.6%) | 55.26 | 45.11 - 58.00 | 0.3451 times | Fri 27 February 2026 | 57.92 (-0.84%) | 61.33 | 57.50 - 67.90 | 0.4247 times | Fri 30 January 2026 | 58.41 (-16.59%) | 70.05 | 56.11 - 74.80 | 0.416 times | Wed 31 December 2025 | 70.03 (11.98%) | 62.96 | 57.00 - 77.78 | 1.2221 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.4189 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.0792 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.3055 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.1857 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 4.6814 times | Fri 28 March 2025 | 44.17 (-10.1%) | 50.10 | 43.05 - 56.32 | 0.7348 times |
Indicator Analysis of ManaksiaSteels
Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 73.67 |
| 12 day DMA | 63.31 |
| 20 day DMA | 57.61 |
| 35 day DMA | 56.63 |
| 50 day DMA | 58.13 |
| 100 day DMA | 60.67 |
| 150 day DMA | 61.14 |
| 200 day DMA | 58.49 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.15 | 69.5 | 64.65 |
| 12 day EMA | 66.05 | 62.89 | 59.92 |
| 20 day EMA | 62.14 | 59.9 | 57.87 |
| 35 day EMA | 60.13 | 58.76 | 57.56 |
| 50 day EMA | 60.02 | 59.06 | 58.24 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.67 | 68.32 | 63.51 |
| 12 day SMA | 63.31 | 60.52 | 57.99 |
| 20 day SMA | 57.61 | 56.03 | 54.75 |
| 35 day SMA | 56.63 | 55.96 | 55.39 |
| 50 day SMA | 58.13 | 57.7 | 57.35 |
| 100 day SMA | 60.67 | 60.44 | 60.28 |
| 150 day SMA | 61.14 | 60.98 | 60.79 |
| 200 day SMA | 58.49 | 58.35 | 58.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.