ManaksiaSteels MANAKSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Steels MANAKSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaSteels

Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 59.48 and 61.33

Daily Target 1	59.08
Daily Target 2	59.87
Daily Target 3	60.933333333333
Daily Target 4	61.72
Daily Target 5	62.78

Daily price and volume Manaksia Steels

Date	Closing	Open	Range	Volume
Thu 12 June 2025	60.65 (-0.96%)	61.20	60.15 - 62.00	1.1505 times
Wed 11 June 2025	61.24 (1.98%)	60.97	59.25 - 61.24	0.5054 times
Tue 10 June 2025	60.05 (-0.15%)	61.49	59.35 - 61.49	0.9596 times
Mon 09 June 2025	60.14 (-1.02%)	60.01	58.80 - 62.48	1.0811 times
Fri 06 June 2025	60.76 (-1.44%)	62.49	60.00 - 62.49	0.8132 times
Thu 05 June 2025	61.65 (1.9%)	61.60	59.02 - 62.00	1.2082 times
Wed 04 June 2025	60.50 (-1.01%)	61.00	59.15 - 62.20	0.4361 times
Tue 03 June 2025	61.12 (-1.31%)	61.55	61.00 - 63.77	1.1581 times
Mon 02 June 2025	61.93 (-3.9%)	62.03	61.56 - 64.44	1.1762 times
Fri 30 May 2025	64.44 (-5.01%)	66.80	64.44 - 66.80	1.5116 times
Thu 29 May 2025	67.84 (3.57%)	68.76	64.00 - 68.77	3.1943 times

Daily chart ManaksiaSteels

Weekly price and charts ManaksiaSteels

Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 59.73 and 63.41

Weekly Target 1	56.96
Weekly Target 2	58.81
Weekly Target 3	60.643333333333
Weekly Target 4	62.49
Weekly Target 5	64.32

Weekly price and volumes for Manaksia Steels

Date	Closing	Open	Range	Volume
Thu 12 June 2025	60.65 (-0.18%)	60.01	58.80 - 62.48	0.5277 times
Fri 06 June 2025	60.76 (-5.71%)	62.03	59.02 - 64.44	0.6841 times
Fri 30 May 2025	64.44 (4.24%)	62.89	60.55 - 68.77	1.2605 times
Fri 23 May 2025	61.82 (-1.84%)	64.00	61.10 - 65.00	0.4676 times
Fri 16 May 2025	62.98 (10.05%)	59.90	59.01 - 64.70	1.3364 times
Fri 09 May 2025	57.23 (-11.6%)	64.50	56.52 - 66.89	0.7414 times
Fri 02 May 2025	64.74 (16.73%)	64.51	64.50 - 67.49	0.0961 times
Fri 12 July 2024	55.46 (-6.68%)	59.43	53.90 - 59.43	1.4735 times
Fri 05 July 2024	59.43 (8.71%)	57.00	55.25 - 62.48	2.6054 times
Fri 28 June 2024	54.67 (2.09%)	53.55	53.55 - 54.67	0.8075 times
Fri 21 June 2024	53.55 (-2.99%)	55.75	53.50 - 56.00	0.6337 times

weekly chart ManaksiaSteels

Monthly price and charts ManaksiaSteels

Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 56.91 and 62.55

Monthly Target 1	55.66
Monthly Target 2	58.15
Monthly Target 3	61.296666666667
Monthly Target 4	63.79
Monthly Target 5	66.94

Monthly price and volumes Manaksia Steels

Date	Closing	Open	Range	Volume
Thu 12 June 2025	60.65 (-5.88%)	62.03	58.80 - 64.44	0.197 times
Fri 30 May 2025	64.44 (16.19%)	64.51	56.52 - 68.77	0.6344 times
Fri 12 July 2024	55.46 (1.45%)	57.00	53.90 - 62.48	0.6632 times
Fri 28 June 2024	54.67 (-0.42%)	54.95	51.65 - 57.45	0.4246 times
Fri 31 May 2024	54.90 (-7.34%)	59.25	52.00 - 64.95	0.5681 times
Tue 30 April 2024	59.25 (5.43%)	58.80	56.00 - 70.95	0.7274 times
Thu 28 March 2024	56.20 (-24.56%)	74.50	51.80 - 77.00	2.1134 times
Thu 29 February 2024	74.50 (-20.32%)	93.50	70.60 - 96.85	3.2264 times
Wed 31 January 2024	93.50 (0%)	95.40	91.00 - 98.40	0.4455 times
Fri 13 June 2025	(0%)		-	0 times

monthly chart ManaksiaSteels

Indicator Analysis of ManaksiaSteels

Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL_BE

DMA (daily moving average) of Manaksia Steels MANAKSTEEL_BE

DMA period	DMA value
5 day DMA	60.57
12 day DMA	62.15
20 day DMA	62.42
35 day DMA	61.22
50 day DMA	59.59
100 day DMA	58.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Manaksia Steels MANAKSTEEL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.82	60.91	60.74
12 day EMA	61.38	61.51	61.56
20 day EMA	61.41	61.49	61.52
35 day EMA	60.52	60.51	60.47
50 day EMA	59.24	59.18	59.1

SMA (simple moving average) of Manaksia Steels MANAKSTEEL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.57	60.77	60.62
12 day SMA	62.15	62.3	62.33
20 day SMA	62.42	62.39	62.37
35 day SMA	61.22	61.19	61.09
50 day SMA	59.59	59.51	59.39
100 day SMA	58.96	58.94	58.89
150 day SMA
200 day SMA