ManaksiaSteels MANAKSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Steels MANAKSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaSteels

Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 57.08 and 57.83

Daily Target 1	56.95
Daily Target 2	57.2
Daily Target 3	57.7
Daily Target 4	57.95
Daily Target 5	58.45

Daily price and volume Manaksia Steels

Date	Closing	Open	Range	Volume
Fri 03 May 2024	57.45 (-1.37%)	58.20	57.45 - 58.20	0.4561 times
Thu 02 May 2024	58.25 (-1.69%)	59.25	58.25 - 59.25	0.4682 times
Tue 30 April 2024	59.25 (1.63%)	59.00	59.00 - 59.45	0.6102 times
Mon 29 April 2024	58.30 (0.43%)	58.30	58.30 - 58.40	0.8879 times
Fri 26 April 2024	58.05 (0%)	58.10	58.05 - 59.00	1.4508 times
Thu 25 April 2024	58.05 (1.84%)	57.35	57.35 - 58.05	1.3955 times
Wed 24 April 2024	57.00 (1.42%)	56.00	56.00 - 57.00	1.0663 times
Tue 23 April 2024	56.20 (-2.01%)	56.20	56.20 - 56.20	1.959 times
Mon 22 April 2024	57.35 (-1.97%)	58.50	57.35 - 58.50	0.8653 times
Fri 19 April 2024	58.50 (-1.68%)	58.35	58.35 - 58.50	0.8406 times
Thu 18 April 2024	59.50 (-1.98%)	59.50	59.50 - 60.00	1.3755 times

Daily chart ManaksiaSteels

Weekly price and charts ManaksiaSteels

Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 56.45 and 58.45

Weekly Target 1	56.12
Weekly Target 2	56.78
Weekly Target 3	58.116666666667
Weekly Target 4	58.78
Weekly Target 5	60.12

Weekly price and volumes for Manaksia Steels

Date	Closing	Open	Range	Volume
Fri 03 May 2024	57.45 (-1.03%)	58.30	57.45 - 59.45	0.1773 times
Fri 26 April 2024	58.05 (-0.77%)	58.50	56.00 - 59.00	0.493 times
Fri 19 April 2024	58.50 (-7.36%)	61.90	58.35 - 61.90	0.2751 times
Fri 12 April 2024	63.15 (-7.68%)	67.05	63.15 - 67.05	0.1096 times
Fri 05 April 2024	68.40 (21.71%)	58.80	56.50 - 70.95	1.242 times
Thu 28 March 2024	56.20 (-4.18%)	61.00	55.95 - 64.60	1.4864 times
Fri 22 March 2024	58.65 (5.39%)	52.90	51.80 - 58.65	1.9752 times
Fri 15 March 2024	55.65 (-17.25%)	65.00	54.85 - 66.95	1.5116 times
Thu 07 March 2024	67.25 (-9.12%)	74.60	64.20 - 77.00	1.2833 times
Sat 02 March 2024	74.00 (-2.12%)	75.60	70.60 - 80.00	1.4465 times
Fri 23 February 2024	75.60 (-12.04%)	86.50	75.00 - 88.30	1.4144 times

weekly chart ManaksiaSteels

Monthly price and charts ManaksiaSteels

Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 56.55 and 58.35

Monthly Target 1	56.25
Monthly Target 2	56.85
Monthly Target 3	58.05
Monthly Target 4	58.65
Monthly Target 5	59.85

Monthly price and volumes Manaksia Steels

Date	Closing	Open	Range	Volume
Fri 03 May 2024	57.45 (-3.04%)	59.25	57.45 - 59.25	0.0169 times
Tue 30 April 2024	59.25 (5.43%)	58.80	56.00 - 70.95	0.5565 times
Thu 28 March 2024	56.20 (-24.56%)	74.50	51.80 - 77.00	1.6171 times
Thu 29 February 2024	74.50 (-20.32%)	93.50	70.60 - 96.85	2.4687 times
Wed 31 January 2024	93.50 (0%)	95.40	91.00 - 98.40	0.3408 times
Mon 06 May 2024	(0%)		-	0 times

monthly chart ManaksiaSteels

Indicator Analysis of ManaksiaSteels

Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL_BE

DMA (daily moving average) of Manaksia Steels MANAKSTEEL_BE

DMA period	DMA value
5 day DMA	58.26
12 day DMA	58.22
20 day DMA	61.11
35 day DMA	59.78
50 day DMA	64.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manaksia Steels MANAKSTEEL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.08	58.4	58.48
12 day EMA	58.81	59.06	59.21
20 day EMA	59.81	60.06	60.25
35 day EMA	62.77	63.08	63.36
50 day EMA	65.08	65.39	65.68

SMA (simple moving average) of Manaksia Steels MANAKSTEEL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.26	58.38	58.13
12 day SMA	58.22	58.59	59
20 day SMA	61.11	61.33	61.37
35 day SMA	59.78	60.06	60.29
50 day SMA	64.3	64.87	65.38
100 day SMA
150 day SMA
200 day SMA