Login or Join
HomepageManaksiaSteels MANAKSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels
Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 65.13 and 69.83
| Daily Target 1 | 64.29 |
| Daily Target 2 | 65.97 |
| Daily Target 3 | 68.986666666667 |
| Daily Target 4 | 70.67 |
| Daily Target 5 | 73.69 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 67.66 (-2.17%) | 69.15 | 67.30 - 72.00 | 1.2232 times | Wed 27 May 2026 | 69.16 (-4.42%) | 71.45 | 68.80 - 72.85 | 2.0416 times | Tue 26 May 2026 | 72.36 (4.99%) | 72.25 | 70.01 - 72.36 | 4.2734 times | Mon 25 May 2026 | 68.92 (5%) | 68.92 | 68.92 - 68.92 | 0.2404 times | Fri 22 May 2026 | 65.64 (-0.88%) | 66.40 | 65.10 - 67.00 | 0.5196 times | Thu 21 May 2026 | 66.22 (3.36%) | 64.98 | 62.66 - 66.50 | 0.3806 times | Wed 20 May 2026 | 64.07 (1.75%) | 62.00 | 60.65 - 64.30 | 0.1467 times | Tue 19 May 2026 | 62.97 (1.63%) | 61.90 | 61.90 - 63.70 | 0.1544 times | Mon 18 May 2026 | 61.96 (0.55%) | 61.62 | 60.00 - 63.70 | 0.2774 times | Fri 15 May 2026 | 61.62 (-3.67%) | 63.97 | 61.01 - 65.05 | 0.7428 times | Thu 14 May 2026 | 63.97 (-0.12%) | 65.00 | 63.46 - 65.95 | 0.0901 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 64.71 and 70.26
| Weekly Target 1 | 63.72 |
| Weekly Target 2 | 65.69 |
| Weekly Target 3 | 69.27 |
| Weekly Target 4 | 71.24 |
| Weekly Target 5 | 74.82 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 67.66 (3.08%) | 68.92 | 67.30 - 72.85 | 2.8183 times | Fri 22 May 2026 | 65.64 (6.52%) | 61.62 | 60.00 - 67.00 | 0.5357 times | Fri 15 May 2026 | 61.62 (-7.04%) | 65.00 | 61.01 - 65.95 | 0.7277 times | Fri 08 May 2026 | 66.29 (-4.89%) | 69.70 | 62.30 - 70.50 | 1.5959 times | Thu 30 April 2026 | 69.70 (19.33%) | 76.10 | 66.15 - 76.60 | 2.0251 times | Fri 17 October 2025 | 58.41 (-1.48%) | 58.55 | 57.26 - 60.40 | 0.3367 times | Fri 10 October 2025 | 59.29 (-0.75%) | 59.75 | 58.85 - 61.40 | 0.5703 times | Fri 03 October 2025 | 59.74 (0.84%) | 59.24 | 58.55 - 61.90 | 0.4221 times | Fri 26 September 2025 | 59.24 (-0.52%) | 61.00 | 59.00 - 63.45 | 0.6244 times | Fri 19 September 2025 | 59.55 (-3.14%) | 60.10 | 59.35 - 63.00 | 0.3439 times | Fri 12 September 2025 | 61.48 (3.59%) | 60.49 | 58.51 - 64.79 | 0.808 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 57.41 and 70.26
| Monthly Target 1 | 53.99 |
| Monthly Target 2 | 60.82 |
| Monthly Target 3 | 66.836666666667 |
| Monthly Target 4 | 73.67 |
| Monthly Target 5 | 79.69 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 67.66 (-2.93%) | 69.70 | 60.00 - 72.85 | 1.8705 times | Thu 30 April 2026 | 69.70 (19.33%) | 76.10 | 66.15 - 76.60 | 0.6672 times | Fri 17 October 2025 | 58.41 (-1.05%) | 59.03 | 57.26 - 61.90 | 0.4072 times | Tue 30 September 2025 | 59.03 (1.65%) | 58.00 | 57.72 - 64.79 | 0.7461 times | Fri 29 August 2025 | 58.07 (-14.34%) | 65.35 | 57.28 - 66.90 | 0.7916 times | Thu 31 July 2025 | 67.79 (7.71%) | 63.25 | 60.45 - 69.05 | 1.077 times | Mon 16 June 2025 | 62.94 (-2.33%) | 62.03 | 58.25 - 64.44 | 0.629 times | Fri 30 May 2025 | 64.44 (16.19%) | 64.51 | 56.52 - 68.77 | 1.404 times | Fri 12 July 2024 | 55.46 (1.45%) | 57.00 | 53.90 - 62.48 | 1.4677 times | Fri 28 June 2024 | 54.67 (-0.42%) | 54.95 | 51.65 - 57.45 | 0.9397 times | Fri 31 May 2024 | 54.90 (-7.34%) | 59.25 | 52.00 - 64.95 | 1.2573 times |
Indicator Analysis of ManaksiaSteels
Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL_BE
DMA (daily moving average) of Manaksia Steels MANAKSTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 68.75 |
| 12 day DMA | 65.72 |
| 20 day DMA | 65.83 |
| 35 day DMA | 64.06 |
| 50 day DMA | 63.04 |
| 100 day DMA | 62.18 |
| 150 day DMA | 60.9 |
| 200 day DMA | 60.39 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.24 | 68.53 | 68.21 |
| 12 day EMA | 66.81 | 66.66 | 66.21 |
| 20 day EMA | 65.87 | 65.68 | 65.31 |
| 35 day EMA | 64.45 | 64.26 | 63.97 |
| 50 day EMA | 63.32 | 63.14 | 62.89 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.75 | 68.46 | 67.44 |
| 12 day SMA | 65.72 | 65.3 | 65.01 |
| 20 day SMA | 65.83 | 65.86 | 65.9 |
| 35 day SMA | 64.06 | 63.82 | 63.55 |
| 50 day SMA | 63.04 | 62.88 | 62.69 |
| 100 day SMA | 62.18 | 62.15 | 62.13 |
| 150 day SMA | 60.9 | 60.81 | 60.73 |
| 200 day SMA | 60.39 | 60.33 | 60.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.