ManaksiaSteels MANAKSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Steels MANAKSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaSteels

Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 58.26 and 59.36

Daily Target 1	57.47
Daily Target 2	57.94
Daily Target 3	58.57
Daily Target 4	59.04
Daily Target 5	59.67

Daily price and volume Manaksia Steels

Date	Closing	Open	Range	Volume
Fri 17 October 2025	58.41 (-0.21%)	58.21	58.10 - 59.20	0.4824 times
Thu 16 October 2025	58.53 (-1.05%)	59.89	57.26 - 59.89	1.432 times
Wed 15 October 2025	59.15 (0.08%)	58.81	58.81 - 59.86	0.5298 times
Tue 14 October 2025	59.10 (-0.67%)	59.50	59.00 - 60.40	0.8059 times
Mon 13 October 2025	59.50 (0.35%)	58.55	58.55 - 59.90	0.4621 times
Fri 10 October 2025	59.29 (0.25%)	58.85	58.85 - 60.35	0.4677 times
Thu 09 October 2025	59.14 (-1.38%)	60.76	59.11 - 60.76	0.8662 times
Wed 08 October 2025	59.97 (-0.35%)	59.40	59.40 - 60.90	0.6332 times
Tue 07 October 2025	60.18 (0.57%)	60.47	60.10 - 61.25	1.63 times
Mon 06 October 2025	59.84 (0.17%)	59.75	59.00 - 61.40	2.6908 times
Fri 03 October 2025	59.74 (-2.42%)	59.71	59.01 - 61.50	1.8683 times

Daily chart ManaksiaSteels

Weekly price and charts ManaksiaSteels

Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 56.27 and 59.41

Weekly Target 1	55.55
Weekly Target 2	56.98
Weekly Target 3	58.69
Weekly Target 4	60.12
Weekly Target 5	61.83

Weekly price and volumes for Manaksia Steels

Date	Closing	Open	Range	Volume
Fri 17 October 2025	58.41 (-1.48%)	58.55	57.26 - 60.40	0.6778 times
Fri 10 October 2025	59.29 (-0.75%)	59.75	58.85 - 61.40	1.1481 times
Fri 03 October 2025	59.74 (0.84%)	59.24	58.55 - 61.90	0.8498 times
Fri 26 September 2025	59.24 (-0.52%)	61.00	59.00 - 63.45	1.2571 times
Fri 19 September 2025	59.55 (-3.14%)	60.10	59.35 - 63.00	0.6924 times
Fri 12 September 2025	61.48 (3.59%)	60.49	58.51 - 64.79	1.6268 times
Fri 05 September 2025	59.35 (2.2%)	58.00	57.72 - 60.99	0.7959 times
Fri 29 August 2025	58.07 (-2.11%)	59.32	57.60 - 61.00	0.6008 times
Fri 22 August 2025	59.32 (-1.18%)	58.90	58.11 - 61.15	0.8532 times
Thu 14 August 2025	60.03 (-3.55%)	61.93	57.28 - 62.78	1.4981 times
Fri 08 August 2025	62.24 (-4.08%)	64.99	62.00 - 65.40	0.7458 times

weekly chart ManaksiaSteels

Monthly price and charts ManaksiaSteels

Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 55.52 and 60.16

Monthly Target 1	54.55
Monthly Target 2	56.48
Monthly Target 3	59.19
Monthly Target 4	61.12
Monthly Target 5	63.83

Monthly price and volumes Manaksia Steels

Date	Closing	Open	Range	Volume
Fri 17 October 2025	58.41 (-1.05%)	59.03	57.26 - 61.90	0.3943 times
Tue 30 September 2025	59.03 (1.65%)	58.00	57.72 - 64.79	0.7223 times
Fri 29 August 2025	58.07 (-14.34%)	65.35	57.28 - 66.90	0.7664 times
Thu 31 July 2025	67.79 (7.71%)	63.25	60.45 - 69.05	1.0427 times
Mon 16 June 2025	62.94 (-2.33%)	62.03	58.25 - 64.44	0.609 times
Fri 30 May 2025	64.44 (16.19%)	64.51	56.52 - 68.77	1.3592 times
Fri 12 July 2024	55.46 (1.45%)	57.00	53.90 - 62.48	1.4209 times
Fri 28 June 2024	54.67 (-0.42%)	54.95	51.65 - 57.45	0.9097 times
Fri 31 May 2024	54.90 (-7.34%)	59.25	52.00 - 64.95	1.2172 times
Tue 30 April 2024	59.25 (5.43%)	58.80	56.00 - 70.95	1.5584 times
Thu 28 March 2024	56.20 (-24.56%)	74.50	51.80 - 77.00	4.5281 times

monthly chart ManaksiaSteels

Indicator Analysis of ManaksiaSteels

Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL_BE

DMA (daily moving average) of Manaksia Steels MANAKSTEEL_BE

DMA period	DMA value
5 day DMA	58.94
12 day DMA	59.51
20 day DMA	59.71
35 day DMA	59.9
50 day DMA	60.11
100 day DMA	61.12
150 day DMA	59.52
200 day DMA	61.09

EMA (exponential moving average) of Manaksia Steels MANAKSTEEL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.84	59.06	59.32
12 day EMA	59.28	59.44	59.61
20 day EMA	59.6	59.72	59.85
35 day EMA	60.03	60.13	60.22
50 day EMA	60.42	60.5	60.58

SMA (simple moving average) of Manaksia Steels MANAKSTEEL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.94	59.11	59.24
12 day SMA	59.51	59.56	59.67
20 day SMA	59.71	59.8	59.89
35 day SMA	59.9	59.92	59.95
50 day SMA	60.11	60.21	60.33
100 day SMA	61.12	61.11	61.09
150 day SMA	59.52	59.52	59.52
200 day SMA	61.09	61.17	61.28