ManaksiaSteels MANAKSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Steels MANAKSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaSteels

Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 66.62 and 71.71

Daily Target 1	65.25
Daily Target 2	67.99
Daily Target 3	70.343333333333
Daily Target 4	73.08
Daily Target 5	75.43

Daily price and volume Manaksia Steels

Date	Closing	Open	Range	Volume
Fri 24 July 2026	70.72 (-0.49%)	72.49	67.61 - 72.70	1.5721 times
Thu 23 July 2026	71.07 (-2.44%)	73.00	70.00 - 74.46	1.6326 times
Wed 22 July 2026	72.85 (-0.87%)	73.49	72.00 - 74.79	0.3058 times
Tue 21 July 2026	73.49 (-3.4%)	75.77	72.30 - 76.70	0.9461 times
Mon 20 July 2026	76.08 (-0.65%)	75.65	75.65 - 77.89	0.473 times
Fri 17 July 2026	76.58 (-2.02%)	78.16	76.05 - 78.55	0.9254 times
Thu 16 July 2026	78.16 (-0.32%)	76.22	76.22 - 80.00	0.5 times
Wed 15 July 2026	78.41 (4.52%)	75.07	75.07 - 78.77	1.7158 times
Tue 14 July 2026	75.02 (-2.86%)	79.40	74.95 - 79.40	0.6654 times
Mon 13 July 2026	77.23 (0.6%)	78.11	75.51 - 78.11	1.2637 times
Fri 10 July 2026	76.77 (-1.74%)	78.26	76.01 - 81.00	0.7874 times

Daily chart ManaksiaSteels

Weekly price and charts ManaksiaSteels

Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 64.03 and 74.31

Weekly Target 1	61.79
Weekly Target 2	66.26
Weekly Target 3	72.073333333333
Weekly Target 4	76.54
Weekly Target 5	82.35

Weekly price and volumes for Manaksia Steels

Date	Closing	Open	Range	Volume
Fri 24 July 2026	70.72 (-7.65%)	75.65	67.61 - 77.89	0.7823 times
Fri 17 July 2026	76.58 (-0.25%)	78.11	74.95 - 80.00	0.8046 times
Fri 10 July 2026	76.77 (0.62%)	80.55	76.01 - 84.11	1.2851 times
Fri 03 July 2026	76.30 (3.29%)	72.05	70.00 - 77.00	1.4274 times
Thu 25 June 2026	73.87 (2.03%)	72.40	69.16 - 76.06	1.0152 times
Fri 19 June 2026	72.40 (9.45%)	66.70	66.70 - 72.60	0.9293 times
Fri 12 June 2026	66.15 (-1.12%)	64.36	64.36 - 69.80	0.5761 times
Fri 05 June 2026	66.90 (-1.12%)	67.99	64.52 - 69.18	0.5519 times
Fri 29 May 2026	67.66 (3.08%)	68.92	67.30 - 72.85	2.2083 times
Fri 22 May 2026	65.64 (6.52%)	61.62	60.00 - 67.00	0.4198 times
Fri 15 May 2026	61.62 (-7.04%)	65.00	61.01 - 65.95	0.5702 times

weekly chart ManaksiaSteels

Monthly price and charts ManaksiaSteels

Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 60.92 and 77.42

Monthly Target 1	57.65
Monthly Target 2	64.18
Monthly Target 3	74.146666666667
Monthly Target 4	80.68
Monthly Target 5	90.65

Monthly price and volumes Manaksia Steels

Date	Closing	Open	Range	Volume
Fri 24 July 2026	70.72 (-4.2%)	73.82	67.61 - 84.11	1.5095 times
Tue 30 June 2026	73.82 (9.1%)	67.99	64.36 - 76.22	1.3895 times
Fri 29 May 2026	67.66 (-2.93%)	69.70	60.00 - 72.85	1.7494 times
Thu 30 April 2026	69.70 (19.33%)	76.10	66.15 - 76.60	0.624 times
Fri 17 October 2025	58.41 (-1.05%)	59.03	57.26 - 61.90	0.3809 times
Tue 30 September 2025	59.03 (1.65%)	58.00	57.72 - 64.79	0.6978 times
Fri 29 August 2025	58.07 (-14.34%)	65.35	57.28 - 66.90	0.7404 times
Thu 31 July 2025	67.79 (7.71%)	63.25	60.45 - 69.05	1.0072 times
Mon 16 June 2025	62.94 (-2.33%)	62.03	58.25 - 64.44	0.5883 times
Fri 30 May 2025	64.44 (16.19%)	64.51	56.52 - 68.77	1.3131 times
Fri 12 July 2024	55.46 (1.45%)	57.00	53.90 - 62.48	1.3726 times

monthly chart ManaksiaSteels

Indicator Analysis of ManaksiaSteels

Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL_BE

DMA (daily moving average) of Manaksia Steels MANAKSTEEL_BE

DMA period	DMA value
5 day DMA	72.84
12 day DMA	75.38
20 day DMA	75.67
35 day DMA	72.74
50 day DMA	70.7
100 day DMA	66.09
150 day DMA	64.83
200 day DMA	62.92

EMA (exponential moving average) of Manaksia Steels MANAKSTEEL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.6	73.54	74.77
12 day EMA	74.23	74.87	75.56
20 day EMA	74.18	74.54	74.9
35 day EMA	72.71	72.83	72.93
50 day EMA	70.44	70.43	70.4

SMA (simple moving average) of Manaksia Steels MANAKSTEEL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.84	74.01	75.43
12 day SMA	75.38	76.13	77.09
20 day SMA	75.67	75.76	75.82
35 day SMA	72.74	72.61	72.49
50 day SMA	70.7	70.54	70.43
100 day SMA	66.09	65.98	65.87
150 day SMA	64.83	64.76	64.7
200 day SMA	62.92	62.87	62.8