ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 86.44 and 91.74

Daily Target 185.09
Daily Target 287.79
Daily Target 390.393333333333
Daily Target 493.09
Daily Target 595.69

Daily price and volume Manali Petrochemicals

Date Closing Open Range Volume
Wed 07 October 2026 90.48 (-2.04%) 93.00 87.70 - 93.00 0.7418 times
Tue 06 October 2026 92.36 (5.93%) 88.00 87.45 - 92.80 1.9561 times
Mon 05 October 2026 87.19 (11.57%) 80.53 80.10 - 91.90 5.6044 times
Thu 01 October 2026 78.15 (-3.49%) 81.05 75.56 - 81.06 0.2547 times
Wed 30 September 2026 80.98 (1%) 80.65 80.18 - 82.75 0.1545 times
Tue 29 September 2026 80.18 (-2.24%) 82.09 78.82 - 82.44 0.219 times
Mon 28 September 2026 82.02 (-3.11%) 83.90 81.20 - 86.48 0.2813 times
Fri 25 September 2026 84.65 (1.65%) 83.75 82.35 - 85.45 0.1989 times
Thu 24 September 2026 83.28 (-5.03%) 87.10 82.62 - 87.10 0.2016 times
Wed 23 September 2026 87.69 (3.32%) 85.69 84.94 - 88.80 0.3877 times
Tue 22 September 2026 84.87 (-2.12%) 87.00 84.35 - 87.00 0.1731 times

Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 85.29 and 98.19

Weekly Target 174.96
Weekly Target 282.72
Weekly Target 387.86
Weekly Target 495.62
Weekly Target 5100.76

Weekly price and volumes for Manali Petrochemicals

Date Closing Open Range Volume
Wed 07 October 2026 90.48 (15.78%) 80.53 80.10 - 93.00 1.4897 times
Thu 01 October 2026 78.15 (-7.68%) 83.90 75.56 - 86.48 0.1632 times
Fri 25 September 2026 84.65 (2.09%) 84.10 82.35 - 89.10 0.3492 times
Fri 18 September 2026 82.92 (-2.37%) 84.93 79.00 - 87.40 0.2057 times
Fri 11 September 2026 84.93 (-2.11%) 88.00 82.22 - 93.00 0.5967 times
Fri 04 September 2026 86.76 (18.27%) 75.00 73.62 - 90.89 6.1225 times
Fri 28 August 2026 73.36 (-0.89%) 74.80 70.47 - 77.14 0.1409 times
Fri 21 August 2026 74.02 (6.86%) 69.29 66.81 - 78.72 0.6385 times
Fri 14 August 2026 69.27 (7.16%) 63.91 63.91 - 74.45 0.2403 times
Fri 07 August 2026 64.64 (-0.39%) 64.89 64.01 - 68.50 0.0533 times
Fri 31 July 2026 64.89 (-2.82%) 67.75 63.74 - 68.50 0.048 times

weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 83.02 and 100.46

Monthly Target 168.91
Monthly Target 279.69
Monthly Target 386.346666666667
Monthly Target 497.13
Monthly Target 5103.79

Monthly price and volumes Manali Petrochemicals

Date Closing Open Range Volume
Wed 07 October 2026 90.48 (11.73%) 81.05 75.56 - 93.00 1.2135 times
Wed 30 September 2026 80.98 (-0.94%) 84.00 78.82 - 93.00 3.8998 times
Mon 31 August 2026 81.75 (25.98%) 64.89 63.91 - 84.80 2.7906 times
Fri 31 July 2026 64.89 (1.23%) 64.00 60.10 - 69.00 0.2328 times
Tue 30 June 2026 64.10 (6.74%) 61.00 58.11 - 70.83 0.5674 times
Fri 29 May 2026 60.05 (12.39%) 53.43 52.99 - 66.62 0.6753 times
Thu 30 April 2026 53.43 (35.68%) 40.00 39.99 - 57.16 0.2405 times
Mon 30 March 2026 39.38 (-28.93%) 52.50 39.13 - 55.00 0.175 times
Fri 27 February 2026 55.41 (-3.67%) 57.51 53.55 - 64.20 0.1085 times
Fri 30 January 2026 57.52 (-8.47%) 63.20 51.43 - 63.49 0.0966 times
Wed 31 December 2025 62.84 (-3.56%) 65.39 58.45 - 65.90 0.0903 times

monthly chart ManaliPetrochemicals

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period DMA value
5 day DMA 85.83
12 day DMA 84.88
20 day DMA 84.74
35 day DMA 81.99
50 day DMA 77.25
100 day DMA 69.98
150 day DMA 63.64
200 day DMA 62.47

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5386.0582.9
12 day EMA85.3584.4282.98
20 day EMA84.0283.3482.39
35 day EMA80.5479.9579.22
50 day EMA77.2276.6876.04

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8383.7781.7
12 day SMA84.8884.2583.41
20 day SMA84.7484.5284.24
35 day SMA81.9981.3480.68
50 day SMA77.2576.7876.27
100 day SMA69.9869.6269.25
150 day SMA63.6463.463.16
200 day SMA62.4762.3262.17
Back to top | Use Dark Theme