ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 86.35 and 90.21

Daily Target 1	83.3
Daily Target 2	85.53
Daily Target 3	87.163333333333
Daily Target 4	89.39
Daily Target 5	91.02

Daily price and volume Manali Petrochemicals

Date	Closing	Open	Range	Volume
Wed 23 September 2026	87.75 (3.39%)	85.69	84.94 - 88.80	0.9702 times
Tue 22 September 2026	84.87 (-2.12%)	87.00	84.35 - 87.00	0.4333 times
Mon 21 September 2026	86.71 (4.57%)	84.10	84.10 - 89.10	2.4654 times
Fri 18 September 2026	82.92 (0.75%)	82.30	80.95 - 83.47	0.4133 times
Thu 17 September 2026	82.30 (-0.08%)	82.38	81.15 - 83.43	0.4169 times
Wed 16 September 2026	82.37 (2.72%)	80.00	79.50 - 85.50	1.2319 times
Tue 15 September 2026	80.19 (-5.58%)	84.93	79.00 - 87.40	0.808 times
Fri 11 September 2026	84.93 (-1.55%)	85.49	82.22 - 87.65	1.0057 times
Thu 10 September 2026	86.27 (-1.01%)	87.50	85.72 - 89.55	0.7149 times
Wed 09 September 2026	87.15 (-3.25%)	90.60	86.50 - 92.00	1.5405 times
Tue 08 September 2026	90.08 (4.55%)	86.00	85.00 - 93.00	3.9791 times

Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 85.93 and 90.93

Weekly Target 1	81.98
Weekly Target 2	84.87
Weekly Target 3	86.983333333333
Weekly Target 4	89.87
Weekly Target 5	91.98

Weekly price and volumes for Manali Petrochemicals

Date	Closing	Open	Range	Volume
Wed 23 September 2026	87.75 (5.82%)	84.10	84.10 - 89.10	0.3273 times
Fri 18 September 2026	82.92 (-2.37%)	84.93	79.00 - 87.40	0.2428 times
Fri 11 September 2026	84.93 (-2.11%)	88.00	82.22 - 93.00	0.7042 times
Fri 04 September 2026	86.76 (18.27%)	75.00	73.62 - 90.89	7.2253 times
Fri 28 August 2026	73.36 (-0.89%)	74.80	70.47 - 77.14	0.1663 times
Fri 21 August 2026	74.02 (6.86%)	69.29	66.81 - 78.72	0.7535 times
Fri 14 August 2026	69.27 (7.16%)	63.91	63.91 - 74.45	0.2836 times
Fri 07 August 2026	64.64 (-0.39%)	64.89	64.01 - 68.50	0.0629 times
Fri 31 July 2026	64.89 (-2.82%)	67.75	63.74 - 68.50	0.0566 times
Fri 24 July 2026	66.77 (8.09%)	62.41	61.44 - 69.00	0.1775 times
Fri 17 July 2026	61.77 (-1.14%)	62.54	61.00 - 65.90	0.0594 times

weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 83.38 and 97.38

Monthly Target 1	72.58
Monthly Target 2	80.17
Monthly Target 3	86.583333333333
Monthly Target 4	94.17
Monthly Target 5	100.58

Monthly price and volumes Manali Petrochemicals

Date	Closing	Open	Range	Volume
Wed 23 September 2026	87.75 (7.34%)	84.00	79.00 - 93.00	4.2971 times
Mon 31 August 2026	81.75 (25.98%)	64.89	63.91 - 84.80	3.1976 times
Fri 31 July 2026	64.89 (1.23%)	64.00	60.10 - 69.00	0.2668 times
Tue 30 June 2026	64.10 (6.74%)	61.00	58.11 - 70.83	0.6502 times
Fri 29 May 2026	60.05 (12.39%)	53.43	52.99 - 66.62	0.7738 times
Thu 30 April 2026	53.43 (35.68%)	40.00	39.99 - 57.16	0.2755 times
Mon 30 March 2026	39.38 (-28.93%)	52.50	39.13 - 55.00	0.2005 times
Fri 27 February 2026	55.41 (-3.67%)	57.51	53.55 - 64.20	0.1243 times
Fri 30 January 2026	57.52 (-8.47%)	63.20	51.43 - 63.49	0.1106 times
Wed 31 December 2025	62.84 (-3.56%)	65.39	58.45 - 65.90	0.1035 times
Fri 28 November 2025	65.16 (-11.91%)	73.95	64.26 - 75.64	0.1968 times

monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Please login to view indicator analysis. or View indicator analysis of ManaliPetrochemicals MANALIPETC on MunafaSutra.com for free

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period	DMA value
5 day DMA	84.91
12 day DMA	85.14
20 day DMA	83.26
35 day DMA	77.41
50 day DMA	73.69
100 day DMA	67.42
150 day DMA	62.01
200 day DMA	61.44

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.57	84.48	84.28
12 day EMA	84.31	83.69	83.48
20 day EMA	82.4	81.84	81.52
35 day EMA	78.47	77.92	77.51
50 day EMA	73.9	73.34	72.87

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.91	83.83	82.9
12 day SMA	85.14	85.06	85.46
20 day SMA	83.26	82.61	82.12
35 day SMA	77.41	76.81	76.29
50 day SMA	73.69	73.2	72.81
100 day SMA	67.42	67.08	66.77
150 day SMA	62.01	61.83	61.68
200 day SMA	61.44	61.33	61.23