ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 76.15 and 79.85

Daily Target 173.23
Daily Target 275.37
Daily Target 376.933333333333
Daily Target 479.07
Daily Target 580.63

Daily price and volume Manali Petrochemicals

Date Closing Open Range Volume
Fri 19 April 2024 77.50 (1.51%) 75.65 74.80 - 78.50 0.7113 times
Thu 18 April 2024 76.35 (-1.36%) 78.05 75.50 - 79.50 0.7551 times
Tue 16 April 2024 77.40 (4.03%) 73.00 72.70 - 78.40 1.6514 times
Mon 15 April 2024 74.40 (1.43%) 71.10 69.15 - 75.10 0.7945 times
Fri 12 April 2024 73.35 (-1.01%) 73.20 73.10 - 74.95 0.4135 times
Wed 10 April 2024 74.10 (0.68%) 73.15 72.50 - 75.50 0.7485 times
Tue 09 April 2024 73.60 (-1.14%) 75.20 72.90 - 75.30 0.4981 times
Mon 08 April 2024 74.45 (2.9%) 73.00 71.40 - 74.90 1.173 times
Fri 05 April 2024 72.35 (0.56%) 71.95 70.45 - 73.40 1.3924 times
Thu 04 April 2024 71.95 (1.62%) 71.50 69.75 - 73.20 1.8622 times
Wed 03 April 2024 70.80 (13.64%) 62.30 62.20 - 72.50 4.7976 times

Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 73.33 and 83.68

Weekly Target 165.03
Weekly Target 271.27
Weekly Target 375.383333333333
Weekly Target 481.62
Weekly Target 585.73

Weekly price and volumes for Manali Petrochemicals

Date Closing Open Range Volume
Fri 19 April 2024 77.50 (5.66%) 71.10 69.15 - 79.50 1.1652 times
Fri 12 April 2024 73.35 (1.38%) 73.00 71.40 - 75.50 0.8437 times
Fri 05 April 2024 72.35 (28.74%) 56.40 56.40 - 73.40 2.7965 times
Thu 28 March 2024 56.20 (-5.63%) 59.55 55.95 - 60.00 0.671 times
Fri 22 March 2024 59.55 (-2.46%) 61.05 58.00 - 61.95 0.5057 times
Fri 15 March 2024 61.05 (-8.47%) 67.00 57.10 - 67.05 0.7631 times
Thu 07 March 2024 66.70 (-5.05%) 70.25 65.65 - 70.50 0.4324 times
Sat 02 March 2024 70.25 (-2.57%) 72.00 67.20 - 72.70 0.443 times
Fri 23 February 2024 72.10 (-1.7%) 73.60 70.85 - 75.75 0.7523 times
Fri 16 February 2024 73.35 (-5.23%) 78.15 67.65 - 78.80 1.6271 times
Fri 09 February 2024 77.40 (-2.82%) 80.30 75.80 - 83.95 2.215 times

weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 66.95 and 90.05

Monthly Target 148.03
Monthly Target 262.77
Monthly Target 371.133333333333
Monthly Target 485.87
Monthly Target 594.23

Monthly price and volumes Manali Petrochemicals

Date Closing Open Range Volume
Fri 19 April 2024 77.50 (37.9%) 56.40 56.40 - 79.50 1.033 times
Thu 28 March 2024 56.20 (-18.84%) 69.90 55.95 - 70.55 0.5285 times
Thu 29 February 2024 69.25 (-12.06%) 79.00 67.20 - 83.95 1.1896 times
Wed 31 January 2024 78.75 (-0.69%) 79.40 75.35 - 87.20 1.8549 times
Fri 29 December 2023 79.30 (19.7%) 66.80 65.60 - 84.65 2.5755 times
Thu 30 November 2023 66.25 (-2.86%) 68.55 64.50 - 71.30 0.3601 times
Tue 31 October 2023 68.20 (3.88%) 65.60 62.00 - 74.30 0.9824 times
Fri 29 September 2023 65.65 (-4.65%) 68.50 63.70 - 72.60 0.6218 times
Thu 31 August 2023 68.85 (5.11%) 65.50 60.90 - 70.50 0.5282 times
Mon 31 July 2023 65.50 (-0.98%) 66.95 64.50 - 70.30 0.3261 times
Fri 30 June 2023 66.15 (-0.3%) 66.35 65.55 - 70.30 0.3169 times

monthly chart ManaliPetrochemicals

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period DMA value
5 day DMA 75.8
12 day DMA 73.21
20 day DMA 67.31
35 day DMA 66.55
50 day DMA 68.88
100 day DMA 72.05
150 day DMA 70.39
200 day DMA 69.21

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9775.274.63
12 day EMA72.7971.9371.13
20 day EMA70.5769.8469.16
35 day EMA70.1669.7369.34
50 day EMA70.4670.1769.92

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.875.1274.57
12 day SMA73.2171.8170.13
20 day SMA67.3166.4465.67
35 day SMA66.5566.3766.25
50 day SMA68.8868.9769.03
100 day SMA72.0571.9371.83
150 day SMA70.3970.3570.29
200 day SMA69.2169.1569.1
Back to top | Use Dark Theme