ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 60.29 and 61.29

Daily Target 1	60.03
Daily Target 2	60.55
Daily Target 3	61.026666666667
Daily Target 4	61.55
Daily Target 5	62.03

Daily price and volume Manali Petrochemicals

Date	Closing	Open	Range	Volume
Sat 13 December 2025	61.08 (0%)	61.14	60.50 - 61.50	0.9623 times
Fri 12 December 2025	61.08 (0.15%)	61.14	60.50 - 61.50	0.9623 times
Thu 11 December 2025	60.99 (1.18%)	61.00	59.70 - 61.30	0.7877 times
Wed 10 December 2025	60.28 (-0.66%)	60.45	60.00 - 61.63	0.8404 times
Tue 09 December 2025	60.68 (1.23%)	59.94	58.45 - 61.00	1.0355 times
Mon 08 December 2025	59.94 (-2.65%)	61.00	59.30 - 62.77	1.5717 times
Fri 05 December 2025	61.57 (-1.69%)	62.50	61.22 - 63.30	1.3815 times
Thu 04 December 2025	62.63 (-0.62%)	63.02	62.21 - 64.25	0.7769 times
Wed 03 December 2025	63.02 (-1.3%)	63.91	62.76 - 64.13	0.8015 times
Tue 02 December 2025	63.85 (-1.53%)	64.50	63.21 - 65.06	0.8802 times
Mon 01 December 2025	64.84 (-0.49%)	65.39	64.68 - 65.90	0.5808 times

Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 59.77 and 64.09

Weekly Target 1	56.45
Weekly Target 2	58.76
Weekly Target 3	60.766666666667
Weekly Target 4	63.08
Weekly Target 5	65.09

Weekly price and volumes for Manali Petrochemicals

Date	Closing	Open	Range	Volume
Sat 13 December 2025	61.08 (-0.8%)	61.00	58.45 - 62.77	0.2654 times
Fri 05 December 2025	61.57 (-5.51%)	65.39	61.22 - 65.90	0.1905 times
Fri 28 November 2025	65.16 (-0.55%)	65.12	64.26 - 67.50	0.2419 times
Fri 21 November 2025	65.52 (-3.86%)	68.15	65.25 - 70.68	0.5273 times
Fri 14 November 2025	68.15 (-1.35%)	68.74	67.65 - 72.87	0.6137 times
Fri 07 November 2025	69.08 (-6.61%)	73.95	68.00 - 75.64	0.4785 times
Fri 31 October 2025	73.97 (4.88%)	70.53	70.15 - 77.00	1.8136 times
Fri 24 October 2025	70.53 (-2.82%)	73.32	70.34 - 73.32	0.4009 times
Fri 17 October 2025	72.58 (-0.59%)	72.26	71.64 - 77.60	1.9216 times
Fri 10 October 2025	73.01 (11.19%)	65.94	63.55 - 74.00	3.5467 times
Fri 03 October 2025	65.66 (1.74%)	64.70	63.91 - 66.36	0.2611 times

weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 56.04 and 63.49

Monthly Target 1	54.36
Monthly Target 2	57.72
Monthly Target 3	61.81
Monthly Target 4	65.17
Monthly Target 5	69.26

Monthly price and volumes Manali Petrochemicals

Date	Closing	Open	Range	Volume
Sat 13 December 2025	61.08 (-6.26%)	65.39	58.45 - 65.90	0.0933 times
Fri 28 November 2025	65.16 (-11.91%)	73.95	64.26 - 75.64	0.3811 times
Fri 31 October 2025	73.97 (15.24%)	64.40	63.55 - 77.60	1.5974 times
Tue 30 September 2025	64.19 (-0.37%)	66.30	63.91 - 75.90	0.6379 times
Fri 29 August 2025	64.43 (-5.19%)	68.00	62.11 - 70.67	0.4495 times
Thu 31 July 2025	67.96 (-1.41%)	69.00	66.75 - 81.10	2.7491 times
Mon 30 June 2025	68.93 (21.63%)	56.67	56.16 - 73.79	2.8346 times
Fri 30 May 2025	56.67 (5.63%)	53.85	49.93 - 60.60	0.4771 times
Wed 30 April 2025	53.65 (-4.42%)	56.49	50.40 - 59.40	0.2451 times
Fri 28 March 2025	56.13 (-8.42%)	61.44	56.00 - 64.90	0.5348 times
Fri 28 February 2025	61.29 (0.44%)	60.88	57.11 - 65.90	0.3989 times

monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Please login to view indicator analysis. or View indicator analysis of ManaliPetrochemicals MANALIPETC on MunafaSutra.com for free

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period	DMA value
5 day DMA	60.82
12 day DMA	62.09
20 day DMA	63.78
35 day DMA	66.97
50 day DMA	67.97
100 day DMA	68.05
150 day DMA	66.66
200 day DMA	64.39

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.08	61.08	61.08
12 day EMA	62.17	62.37	62.61
20 day EMA	63.53	63.79	64.07
35 day EMA	65.2	65.44	65.7
50 day EMA	67	67.24	67.49

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.82	60.59	60.69
12 day SMA	62.09	62.47	62.94
20 day SMA	63.78	64.13	64.48
35 day SMA	66.97	67.24	67.54
50 day SMA	67.97	68.04	68.11
100 day SMA	68.05	68.21	68.4
150 day SMA	66.66	66.6	66.53
200 day SMA	64.39	64.39	64.4