ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 58.3 and 59.44

Daily Target 1	58.07
Daily Target 2	58.53
Daily Target 3	59.206666666667
Daily Target 4	59.67
Daily Target 5	60.35

Daily price and volume Manali Petrochemicals

Date	Closing	Open	Range	Volume
Fri 13 February 2026	59.00 (-1.47%)	59.84	58.74 - 59.88	0.4367 times
Thu 12 February 2026	59.88 (-1.33%)	61.11	59.15 - 61.11	0.7982 times
Wed 11 February 2026	60.69 (-2.94%)	62.53	60.50 - 62.76	0.6246 times
Tue 10 February 2026	62.53 (4.37%)	60.00	60.00 - 62.95	1.963 times
Mon 09 February 2026	59.91 (2.83%)	58.26	58.25 - 61.49	0.9816 times
Fri 06 February 2026	58.26 (-1.35%)	59.00	58.00 - 59.54	0.4208 times
Thu 05 February 2026	59.06 (-0.4%)	59.40	58.80 - 60.19	0.6258 times
Wed 04 February 2026	59.30 (-1.76%)	60.76	59.00 - 61.00	1.2 times
Tue 03 February 2026	60.36 (2.76%)	62.50	60.00 - 64.20	1.7652 times
Mon 02 February 2026	58.74 (0.62%)	58.60	57.47 - 60.50	1.184 times
Sun 01 February 2026	58.38 (1.5%)	57.51	57.37 - 59.07	0.3377 times

Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 58.63 and 63.33

Weekly Target 1	55.37
Weekly Target 2	57.18
Weekly Target 3	60.066666666667
Weekly Target 4	61.88
Weekly Target 5	64.77

Weekly price and volumes for Manali Petrochemicals

Date	Closing	Open	Range	Volume
Fri 13 February 2026	59.00 (1.27%)	58.26	58.25 - 62.95	1.3186 times
Fri 06 February 2026	58.26 (1.29%)	57.51	57.37 - 64.20	1.5188 times
Fri 30 January 2026	57.52 (7.74%)	53.87	51.43 - 59.00	1.267 times
Fri 23 January 2026	53.39 (-8.61%)	57.50	52.90 - 58.24	0.9937 times
Fri 16 January 2026	58.42 (-0.78%)	58.10	56.66 - 60.12	0.5998 times
Fri 09 January 2026	58.88 (-6.36%)	62.88	58.52 - 63.20	0.9032 times
Fri 02 January 2026	62.88 (4.21%)	60.34	60.00 - 64.10	1.1969 times
Fri 26 December 2025	60.34 (-1.45%)	61.84	60.00 - 61.85	0.5222 times
Fri 19 December 2025	61.23 (0.25%)	60.15	58.95 - 62.66	0.8056 times
Fri 12 December 2025	61.08 (-0.8%)	61.00	58.45 - 62.77	0.8742 times
Fri 05 December 2025	61.57 (-5.51%)	65.39	61.22 - 65.90	0.7436 times

weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 58.19 and 65.02

Monthly Target 1	53.36
Monthly Target 2	56.18
Monthly Target 3	60.19
Monthly Target 4	63.01
Monthly Target 5	67.02

Monthly price and volumes Manali Petrochemicals

Date	Closing	Open	Range	Volume
Fri 13 February 2026	59.00 (2.57%)	57.51	57.37 - 64.20	0.1536 times
Fri 30 January 2026	57.52 (-8.47%)	63.20	51.43 - 63.49	0.2211 times
Wed 31 December 2025	62.84 (-3.56%)	65.39	58.45 - 65.90	0.2068 times
Fri 28 November 2025	65.16 (-11.91%)	73.95	64.26 - 75.64	0.3933 times
Fri 31 October 2025	73.97 (15.24%)	64.40	63.55 - 77.60	1.6484 times
Tue 30 September 2025	64.19 (-0.37%)	66.30	63.91 - 75.90	0.6582 times
Fri 29 August 2025	64.43 (-5.19%)	68.00	62.11 - 70.67	0.4639 times
Thu 31 July 2025	67.96 (-1.41%)	69.00	66.75 - 81.10	2.837 times
Mon 30 June 2025	68.93 (21.63%)	56.67	56.16 - 73.79	2.9252 times
Fri 30 May 2025	56.67 (5.63%)	53.85	49.93 - 60.60	0.4924 times
Wed 30 April 2025	53.65 (-4.42%)	56.49	50.40 - 59.40	0.253 times

monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Please login to view indicator analysis. or View indicator analysis of ManaliPetrochemicals MANALIPETC on MunafaSutra.com for free

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period	DMA value
5 day DMA	60.4
12 day DMA	59.47
20 day DMA	57.81
35 day DMA	59.03
50 day DMA	59.58
100 day DMA	64.14
150 day DMA	65.76
200 day DMA	64.56

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.81	60.21	60.38
12 day EMA	59.34	59.4	59.31
20 day EMA	59.06	59.07	58.98
35 day EMA	59.34	59.36	59.33
50 day EMA	60.05	60.09	60.1

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.4	60.25	60.09
12 day SMA	59.47	59.4	59.02
20 day SMA	57.81	57.79	57.75
35 day SMA	59.03	59.08	59.11
50 day SMA	59.58	59.66	59.74
100 day SMA	64.14	64.23	64.33
150 day SMA	65.76	65.83	65.89
200 day SMA	64.56	64.54	64.51