ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 58.52 and 59.9

Daily Target 1	57.43
Daily Target 2	58.23
Daily Target 3	58.813333333333
Daily Target 4	59.61
Daily Target 5	60.19

Daily price and volume Manali Petrochemicals

Date	Closing	Open	Range	Volume
Thu 03 April 2025	59.02 (0.98%)	58.45	58.02 - 59.40	0.3325 times
Wed 02 April 2025	58.45 (0.14%)	58.09	57.40 - 58.78	0.3168 times
Tue 01 April 2025	58.37 (3.99%)	56.49	56.05 - 58.66	0.5584 times
Fri 28 March 2025	56.13 (-3.17%)	57.96	56.00 - 58.94	1.2495 times
Thu 27 March 2025	57.97 (-0.34%)	58.48	56.99 - 59.43	1.1161 times
Wed 26 March 2025	58.17 (-3.21%)	60.01	58.00 - 60.39	0.7147 times
Tue 25 March 2025	60.10 (-1.68%)	61.50	60.00 - 62.19	0.8821 times
Mon 24 March 2025	61.13 (-1.04%)	61.74	61.01 - 63.00	1.0424 times
Fri 21 March 2025	61.77 (0.6%)	61.99	60.15 - 63.44	1.2168 times
Thu 20 March 2025	61.40 (3.09%)	61.00	60.76 - 64.90	2.5707 times
Wed 19 March 2025	59.56 (1.47%)	58.25	58.25 - 60.00	0.7083 times

Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 57.54 and 60.89

Weekly Target 1	54.81
Weekly Target 2	56.91
Weekly Target 3	58.156666666667
Weekly Target 4	60.26
Weekly Target 5	61.51

Weekly price and volumes for Manali Petrochemicals

Date	Closing	Open	Range	Volume
Thu 03 April 2025	59.02 (5.15%)	56.49	56.05 - 59.40	0.3154 times
Fri 28 March 2025	56.13 (-9.13%)	61.74	56.00 - 63.00	1.3071 times
Fri 21 March 2025	61.77 (0.67%)	60.55	57.30 - 64.90	1.717 times
Thu 13 March 2025	61.36 (-1.27%)	61.90	60.51 - 64.00	0.7787 times
Fri 07 March 2025	62.15 (1.4%)	61.44	57.87 - 64.00	1.4036 times
Fri 28 February 2025	61.29 (-0.76%)	61.43	58.90 - 61.88	0.6114 times
Fri 21 February 2025	61.76 (0%)	60.85	58.10 - 63.90	0.83 times
Fri 14 February 2025	61.76 (-1.47%)	62.67	57.11 - 62.67	1.596 times
Fri 07 February 2025	62.68 (2.72%)	60.88	59.00 - 65.90	0.8455 times
Fri 31 January 2025	61.02 (3.32%)	59.00	55.01 - 62.00	0.5953 times
Fri 24 January 2025	59.06 (-2.62%)	60.21	58.50 - 63.50	0.6295 times

weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 57.54 and 60.89

Monthly Target 1	54.81
Monthly Target 2	56.91
Monthly Target 3	58.156666666667
Monthly Target 4	60.26
Monthly Target 5	61.51

Monthly price and volumes Manali Petrochemicals

Date	Closing	Open	Range	Volume
Thu 03 April 2025	59.02 (5.15%)	56.49	56.05 - 59.40	0.0558 times
Fri 28 March 2025	56.13 (-8.42%)	61.44	56.00 - 64.90	0.9219 times
Fri 28 February 2025	61.29 (0.44%)	60.88	57.11 - 65.90	0.6875 times
Fri 31 January 2025	61.02 (-3.59%)	63.65	55.01 - 65.14	0.5289 times
Tue 31 December 2024	63.29 (1.31%)	62.49	60.91 - 68.89	0.7585 times
Fri 29 November 2024	62.47 (-12.87%)	71.70	60.50 - 73.38	0.7962 times
Thu 31 October 2024	71.70 (-13.43%)	83.00	63.07 - 83.65	0.7367 times
Mon 30 September 2024	82.82 (-8.72%)	90.73	80.57 - 91.44	0.8995 times
Fri 30 August 2024	90.73 (-8.43%)	99.80	86.52 - 100.21	1.3311 times
Wed 31 July 2024	99.08 (7.16%)	92.70	89.61 - 104.95	3.284 times
Fri 28 June 2024	92.46 (13.31%)	83.00	70.00 - 99.30	4.1596 times

monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Please login to view indicator analysis. or View indicator analysis of ManaliPetrochemicals MANALIPETC on MunafaSutra.com for free

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period	DMA value
5 day DMA	57.99
12 day DMA	59.23
20 day DMA	60.13
35 day DMA	60.41
50 day DMA	60.45
100 day DMA	61.79
150 day DMA	67.54
200 day DMA	74.35

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.55	58.31	58.24
12 day EMA	59.09	59.1	59.22
20 day EMA	59.56	59.62	59.74
35 day EMA	59.95	60.01	60.1
50 day EMA	60.15	60.2	60.27

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.99	57.82	58.15
12 day SMA	59.23	59.16	59.4
20 day SMA	60.13	60.14	60.18
35 day SMA	60.41	60.46	60.58
50 day SMA	60.45	60.53	60.57
100 day SMA	61.79	61.87	61.95
150 day SMA	67.54	67.78	68.02
200 day SMA	74.35	74.5	74.65