ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 59.58 and 60.76

Daily Target 1	59.33
Daily Target 2	59.83
Daily Target 3	60.506666666667
Daily Target 4	61.01
Daily Target 5	61.69

Daily price and volume Manali Petrochemicals

Date	Closing	Open	Range	Volume
Fri 26 December 2025	60.34 (-0.41%)	60.75	60.00 - 61.18	0.6987 times
Wed 24 December 2025	60.59 (-0.72%)	61.10	60.50 - 61.48	0.7362 times
Tue 23 December 2025	61.03 (-0.31%)	61.25	60.84 - 61.84	0.8371 times
Mon 22 December 2025	61.22 (-0.02%)	61.84	60.92 - 61.85	1.2335 times
Fri 19 December 2025	61.23 (3.03%)	60.00	59.36 - 61.59	1.6088 times
Thu 18 December 2025	59.43 (-0.22%)	60.45	58.95 - 60.46	1.0854 times
Wed 17 December 2025	59.56 (-2.38%)	60.52	59.01 - 61.00	1.0554 times
Tue 16 December 2025	61.01 (-0.72%)	60.85	60.65 - 61.45	0.7874 times
Mon 15 December 2025	61.45 (0.61%)	60.15	60.15 - 62.66	0.8709 times
Sat 13 December 2025	61.08 (0%)	61.14	60.50 - 61.50	1.0866 times
Fri 12 December 2025	61.08 (0.15%)	61.14	60.50 - 61.50	1.0866 times

Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 59.25 and 61.1

Weekly Target 1	58.88
Weekly Target 2	59.61
Weekly Target 3	60.73
Weekly Target 4	61.46
Weekly Target 5	62.58

Weekly price and volumes for Manali Petrochemicals

Date	Closing	Open	Range	Volume
Fri 26 December 2025	60.34 (-1.45%)	61.84	60.00 - 61.85	0.2746 times
Fri 19 December 2025	61.23 (0.25%)	60.15	58.95 - 62.66	0.4236 times
Sat 13 December 2025	61.08 (-0.8%)	61.00	58.45 - 62.77	0.5447 times
Fri 05 December 2025	61.57 (-5.51%)	65.39	61.22 - 65.90	0.3909 times
Fri 28 November 2025	65.16 (-0.55%)	65.12	64.26 - 67.50	0.4965 times
Fri 21 November 2025	65.52 (-3.86%)	68.15	65.25 - 70.68	1.0824 times
Fri 14 November 2025	68.15 (-1.35%)	68.74	67.65 - 72.87	1.2597 times
Fri 07 November 2025	69.08 (-6.61%)	73.95	68.00 - 75.64	0.9821 times
Fri 31 October 2025	73.97 (4.88%)	70.53	70.15 - 77.00	3.7227 times
Fri 24 October 2025	70.53 (-2.82%)	73.32	70.34 - 73.32	0.8229 times
Fri 17 October 2025	72.58 (-0.59%)	72.26	71.64 - 77.60	3.9445 times

weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 55.67 and 63.12

Monthly Target 1	54.11
Monthly Target 2	57.23
Monthly Target 3	61.563333333333
Monthly Target 4	64.68
Monthly Target 5	69.01

Monthly price and volumes Manali Petrochemicals

Date	Closing	Open	Range	Volume
Fri 26 December 2025	60.34 (-7.4%)	65.39	58.45 - 65.90	0.1619 times
Fri 28 November 2025	65.16 (-11.91%)	73.95	64.26 - 75.64	0.3785 times
Fri 31 October 2025	73.97 (15.24%)	64.40	63.55 - 77.60	1.5863 times
Tue 30 September 2025	64.19 (-0.37%)	66.30	63.91 - 75.90	0.6334 times
Fri 29 August 2025	64.43 (-5.19%)	68.00	62.11 - 70.67	0.4464 times
Thu 31 July 2025	67.96 (-1.41%)	69.00	66.75 - 81.10	2.7301 times
Mon 30 June 2025	68.93 (21.63%)	56.67	56.16 - 73.79	2.815 times
Fri 30 May 2025	56.67 (5.63%)	53.85	49.93 - 60.60	0.4738 times
Wed 30 April 2025	53.65 (-4.42%)	56.49	50.40 - 59.40	0.2434 times
Fri 28 March 2025	56.13 (-8.42%)	61.44	56.00 - 64.90	0.5311 times
Fri 28 February 2025	61.29 (0.44%)	60.88	57.11 - 65.90	0.3961 times

monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Please login to view indicator analysis. or View indicator analysis of ManaliPetrochemicals MANALIPETC on MunafaSutra.com for free

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period	DMA value
5 day DMA	60.88
12 day DMA	60.75
20 day DMA	61.29
35 day DMA	63.84
50 day DMA	66.39
100 day DMA	67.05
150 day DMA	66.9
200 day DMA	64.38

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.63	60.77	60.86
12 day EMA	60.98	61.1	61.19
20 day EMA	61.86	62.02	62.17
35 day EMA	63.98	64.19	64.4
50 day EMA	66.39	66.64	66.89

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.88	60.7	60.49
12 day SMA	60.75	60.75	60.75
20 day SMA	61.29	61.53	61.78
35 day SMA	63.84	64.09	64.34
50 day SMA	66.39	66.68	66.94
100 day SMA	67.05	67.11	67.18
150 day SMA	66.9	66.88	66.85
200 day SMA	64.38	64.39	64.4