ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 65.24 and 67.74

Daily Target 1	64.66
Daily Target 2	65.81
Daily Target 3	67.156666666667
Daily Target 4	68.31
Daily Target 5	69.66

Daily price and volume Manali Petrochemicals

Date	Closing	Open	Range	Volume
Mon 27 July 2026	66.97 (0.3%)	67.75	66.00 - 68.50	1.113 times
Fri 24 July 2026	66.77 (3.04%)	64.80	64.50 - 66.99	1.6101 times
Thu 23 July 2026	64.80 (0.87%)	64.35	63.32 - 66.00	0.7437 times
Wed 22 July 2026	64.24 (-2.34%)	67.70	63.50 - 69.00	2.0306 times
Tue 21 July 2026	65.78 (2.99%)	63.62	63.62 - 67.72	2.038 times
Mon 20 July 2026	63.87 (3.4%)	62.41	61.44 - 64.40	1.0852 times
Fri 17 July 2026	61.77 (-2.57%)	62.94	61.00 - 63.50	0.5704 times
Thu 16 July 2026	63.40 (-0.3%)	64.07	63.10 - 64.85	0.219 times
Wed 15 July 2026	63.59 (0.7%)	63.49	62.80 - 65.20	0.2795 times
Tue 14 July 2026	63.15 (-3.25%)	64.70	62.90 - 64.70	0.3107 times
Mon 13 July 2026	65.27 (4.47%)	62.54	61.65 - 65.90	1.1345 times

Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 65.24 and 67.74

Weekly Target 1	64.66
Weekly Target 2	65.81
Weekly Target 3	67.156666666667
Weekly Target 4	68.31
Weekly Target 5	69.66

Weekly price and volumes for Manali Petrochemicals

Date	Closing	Open	Range	Volume
Mon 27 July 2026	66.97 (0.3%)	67.75	66.00 - 68.50	0.2054 times
Fri 24 July 2026	66.77 (8.09%)	62.41	61.44 - 69.00	1.3856 times
Fri 17 July 2026	61.77 (-1.14%)	62.54	61.00 - 65.90	0.464 times
Fri 10 July 2026	62.48 (-2.04%)	63.65	60.10 - 63.94	0.2451 times
Fri 03 July 2026	63.78 (0.39%)	63.94	62.50 - 66.10	0.2883 times
Thu 25 June 2026	63.53 (-3.01%)	65.94	63.20 - 67.35	0.3575 times
Fri 19 June 2026	65.50 (0.46%)	65.83	64.23 - 70.83	1.5335 times
Fri 12 June 2026	65.20 (0.96%)	63.00	58.80 - 68.60	3.1695 times
Fri 05 June 2026	64.58 (7.54%)	61.00	58.11 - 66.80	1.4437 times
Fri 29 May 2026	60.05 (-4.59%)	63.10	59.10 - 63.80	0.9073 times
Fri 22 May 2026	62.94 (12.25%)	55.23	54.10 - 66.62	6.0679 times

weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 63.54 and 72.44

Monthly Target 1	56.46
Monthly Target 2	61.71
Monthly Target 3	65.356666666667
Monthly Target 4	70.61
Monthly Target 5	74.26

Monthly price and volumes Manali Petrochemicals

Date	Closing	Open	Range	Volume
Mon 27 July 2026	66.97 (4.48%)	64.00	60.10 - 69.00	0.695 times
Tue 30 June 2026	64.10 (6.74%)	61.00	58.11 - 70.83	1.8556 times
Fri 29 May 2026	60.05 (12.39%)	53.43	52.99 - 66.62	2.2085 times
Thu 30 April 2026	53.43 (35.68%)	40.00	39.99 - 57.16	0.7864 times
Mon 30 March 2026	39.38 (-28.93%)	52.50	39.13 - 55.00	0.5723 times
Fri 27 February 2026	55.41 (-3.67%)	57.51	53.55 - 64.20	0.3548 times
Fri 30 January 2026	57.52 (-8.47%)	63.20	51.43 - 63.49	0.3158 times
Wed 31 December 2025	62.84 (-3.56%)	65.39	58.45 - 65.90	0.2954 times
Fri 28 November 2025	65.16 (-11.91%)	73.95	64.26 - 75.64	0.5618 times
Fri 31 October 2025	73.97 (15.24%)	64.40	63.55 - 77.60	2.3544 times
Tue 30 September 2025	64.19 (-0.37%)	66.30	63.91 - 75.90	0.9402 times

monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Please login to view indicator analysis. or View indicator analysis of ManaliPetrochemicals MANALIPETC on MunafaSutra.com for free

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period	DMA value
5 day DMA	65.71
12 day DMA	64.34
20 day DMA	63.91
35 day DMA	64.2
50 day DMA	62.7
100 day DMA	56.84
150 day DMA	57.54
200 day DMA	60.17

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.76	65.15	64.34
12 day EMA	64.76	64.36	63.92
20 day EMA	64.26	63.98	63.69
35 day EMA	63.15	62.93	62.7
50 day EMA	62.44	62.25	62.07

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.71	65.09	64.09
12 day SMA	64.34	63.84	63.35
20 day SMA	63.91	63.74	63.7
35 day SMA	64.2	64.13	64.06
50 day SMA	62.7	62.46	62.23
100 day SMA	56.84	56.72	56.6
150 day SMA	57.54	57.5	57.47
200 day SMA	60.17	60.15	60.14