ManaliPetrochemicals MANALIPETC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC_BE are 116.45 and 120.4

Daily Target 1	113.35
Daily Target 2	115.6
Daily Target 3	117.3
Daily Target 4	119.55
Daily Target 5	121.25

Daily price and volume Manali Petrochemicals

Date	Closing	Open	Range	Volume
Fri 14 January 2022	117.85 (-0.04%)	115.05	115.05 - 119.00	0.7974 times
Thu 13 January 2022	117.90 (-2.12%)	121.00	117.55 - 123.00	0.6806 times
Wed 12 January 2022	120.45 (-3.95%)	127.00	119.50 - 128.50	1.4314 times
Tue 11 January 2022	125.40 (4.94%)	125.10	121.00 - 125.45	2.3199 times
Mon 10 January 2022	119.50 (6.94%)	117.00	115.00 - 119.50	1.4719 times
Fri 03 December 2021	111.75 (-1.54%)	113.25	111.00 - 114.00	0.377 times
Thu 02 December 2021	113.50 (3.75%)	110.00	108.50 - 114.75	0.5096 times
Wed 01 December 2021	109.40 (0.18%)	109.25	107.00 - 111.20	0.4659 times
Tue 30 November 2021	109.20 (-0.5%)	109.75	108.00 - 115.00	0.9256 times
Mon 29 November 2021	109.75 (-4.98%)	113.00	109.75 - 114.00	1.0208 times
Fri 26 November 2021	115.50 (-4.98%)	119.90	114.80 - 119.90	0.7255 times

Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC_BE are 116.43 and 129.93

Weekly Target 1	106.95
Weekly Target 2	112.4
Weekly Target 3	120.45
Weekly Target 4	125.9
Weekly Target 5	133.95

Weekly price and volumes for Manali Petrochemicals

Date	Closing	Open	Range	Volume
Fri 14 January 2022	117.85 (5.46%)	117.00	115.00 - 128.50	1.5486 times
Fri 03 December 2021	111.75 (-3.25%)	113.00	107.00 - 115.00	0.7624 times
Fri 26 November 2021	115.50 (-4.98%)	119.90	114.80 - 119.90	0.1677 times
Fri 29 October 2021	121.55 (5.74%)	114.95	109.30 - 123.00	0.9553 times
Fri 22 October 2021	114.95 (-8.59%)	129.75	112.95 - 129.80	1.2311 times
Thu 14 October 2021	125.75 (1.25%)	126.60	118.75 - 128.50	0.9978 times
Fri 08 October 2021	124.20 (38.38%)	91.00	85.85 - 129.50	1.2531 times
Fri 03 September 2021	89.75 (0.67%)	90.50	88.00 - 92.40	0.8732 times
Fri 27 August 2021	89.15 (0.96%)	88.10	80.10 - 91.60	1.1442 times
Fri 20 August 2021	88.30 (-10.63%)	99.95	88.00 - 99.95	1.0666 times
Fri 13 August 2021	98.80 (3.19%)	99.90	92.25 - 104.00	3.7793 times

weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC_BE are 116.43 and 129.93

Monthly Target 1	106.95
Monthly Target 2	112.4
Monthly Target 3	120.45
Monthly Target 4	125.9
Monthly Target 5	133.95

Monthly price and volumes Manali Petrochemicals

Date	Closing	Open	Range	Volume
Fri 14 January 2022	117.85 (5.46%)	117.00	115.00 - 128.50	0.4168 times
Fri 03 December 2021	111.75 (2.34%)	109.25	107.00 - 114.75	0.0841 times
Tue 30 November 2021	109.20 (-10.16%)	119.90	108.00 - 119.90	0.1662 times
Fri 29 October 2021	121.55 (32.91%)	125.40	109.30 - 129.80	0.9698 times
Thu 09 September 2021	91.45 (3.16%)	89.90	85.85 - 92.50	0.3686 times
Tue 31 August 2021	88.65 (9.11%)	83.15	80.10 - 104.00	2.387 times
Fri 30 July 2021	81.25 (-2.29%)	85.00	79.00 - 89.60	2.0251 times
Wed 30 June 2021	83.15 (0%)	83.85	73.65 - 86.55	1.5823 times
Sun 28 April 2024	(0%)		-	0 times

monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Please login to view indicator analysis. or View indicator analysis of ManaliPetrochemicals MANALIPETC_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC_BE

DMA (daily moving average) of Manali Petrochemicals MANALIPETC_BE

DMA period	DMA value
5 day DMA	120.22
12 day DMA	115.98
20 day DMA	115.95
35 day DMA	110.41
50 day DMA	105.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	118.35	118.6	118.95
12 day EMA	116.9	116.73	116.52
20 day EMA	115.08	114.79	114.46
35 day EMA	110.07	109.61	109.12
50 day EMA	105.35	104.84	104.31

SMA (simple moving average) of Manali Petrochemicals MANALIPETC_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	120.22	119	118.12
12 day SMA	115.98	116.05	116.09
20 day SMA	115.95	116.25	116.65
35 day SMA	110.41	109.59	108.79
50 day SMA	105.31	104.77	104.27
100 day SMA
150 day SMA
200 day SMA