ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 183.69 and 186.54

Daily Target 1183.12
Daily Target 2184.25
Daily Target 3185.97333333333
Daily Target 4187.1
Daily Target 5188.82

Daily price and volume Manappuram Finance

Date Closing Open Range Volume
Fri 14 June 2024 185.37 (-0.75%) 186.81 184.85 - 187.70 0.5681 times
Thu 13 June 2024 186.77 (1.13%) 185.55 185.55 - 188.15 1.0411 times
Wed 12 June 2024 184.69 (1.81%) 182.85 181.16 - 185.00 1.0575 times
Tue 11 June 2024 181.41 (2.13%) 177.00 176.95 - 183.90 1.1611 times
Mon 10 June 2024 177.62 (-0.74%) 177.99 177.00 - 180.02 1.0394 times
Fri 07 June 2024 178.95 (0.68%) 178.50 176.50 - 179.80 0.9222 times
Thu 06 June 2024 177.75 (5.49%) 170.00 170.00 - 178.80 1.0548 times
Wed 05 June 2024 168.50 (5.38%) 164.00 160.85 - 170.25 0.7374 times
Tue 04 June 2024 159.90 (-7.81%) 174.60 156.10 - 174.60 1.5521 times
Mon 03 June 2024 173.45 (2.85%) 174.20 172.55 - 175.60 0.8664 times
Fri 31 May 2024 168.65 (0.42%) 169.15 167.70 - 171.10 1.0147 times

 Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 181.16 and 192.36

Weekly Target 1172.29
Weekly Target 2178.83
Weekly Target 3183.49
Weekly Target 4190.03
Weekly Target 5194.69

Weekly price and volumes for Manappuram Finance

Date Closing Open Range Volume
Fri 14 June 2024 185.37 (3.59%) 177.99 176.95 - 188.15 1.3225 times
Fri 07 June 2024 178.95 (6.11%) 174.20 156.10 - 179.80 1.3948 times
Fri 31 May 2024 168.65 (-6.51%) 180.30 166.60 - 180.30 1.2151 times
Fri 24 May 2024 180.40 (-0.77%) 183.50 173.50 - 183.60 0.6955 times
Sat 18 May 2024 181.80 (4.18%) 174.50 170.20 - 188.35 1.0863 times
Fri 10 May 2024 174.50 (-11.42%) 198.10 165.05 - 198.50 1.6327 times
Fri 03 May 2024 197.00 (0.95%) 196.95 194.00 - 207.30 0.8246 times
Fri 26 April 2024 195.15 (3.72%) 189.95 186.45 - 200.00 0.6055 times
Fri 19 April 2024 188.15 (-3.96%) 190.20 184.35 - 195.50 0.5859 times
Fri 12 April 2024 195.90 (2.08%) 194.20 192.75 - 201.90 0.6374 times
Fri 05 April 2024 191.90 (10.83%) 175.05 175.00 - 202.45 1.5939 times

 weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 170.74 and 202.79

Monthly Target 1144.49
Monthly Target 2164.93
Monthly Target 3176.54
Monthly Target 4196.98
Monthly Target 5208.59

Monthly price and volumes Manappuram Finance

Date Closing Open Range Volume
Fri 14 June 2024 185.37 (9.91%) 174.20 156.10 - 188.15 0.5695 times
Fri 31 May 2024 168.65 (-15.74%) 201.20 165.05 - 206.45 1.0455 times
Tue 30 April 2024 200.15 (15.59%) 175.05 175.00 - 207.30 0.8149 times
Thu 28 March 2024 173.15 (-1.73%) 177.50 158.30 - 199.00 0.8949 times
Thu 29 February 2024 176.20 (-4.63%) 176.50 170.05 - 192.50 0.973 times
Wed 31 January 2024 184.75 (7.41%) 172.10 163.35 - 188.20 1.1464 times
Fri 29 December 2023 172.00 (4.62%) 165.10 158.25 - 177.55 1.114 times
Thu 30 November 2023 164.40 (19.61%) 136.00 134.40 - 166.65 1.5409 times
Tue 31 October 2023 137.45 (-8.27%) 149.00 125.35 - 150.45 0.7591 times
Fri 29 September 2023 149.85 (-3.07%) 154.95 134.15 - 156.55 1.1417 times
Thu 31 August 2023 154.60 (11.14%) 139.70 131.05 - 155.70 2.152 times

 monthly chart ManappuramFinance

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period DMA value
5 day DMA 183.17
12 day DMA 175.92
20 day DMA 176.56
35 day DMA 180.5
50 day DMA 184.04
100 day DMA 180.88
150 day DMA 175.22
200 day DMA 167.08

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period EMA current EMA prev EMA prev2
5 day EMA183.16182.06179.71
12 day EMA179.49178.42176.9
20 day EMA178.85178.16177.25
35 day EMA180.48180.19179.8
50 day EMA183.47183.39183.25

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period SMA current SMA prev SMA prev2
5 day SMA183.17181.89180.08
12 day SMA175.92174.79173.66
20 day SMA176.56176.48176.39
35 day SMA180.5180.76180.92
50 day SMA184.04184.01183.91
100 day SMA180.88180.72180.59
150 day SMA175.22174.92174.63
200 day SMA167.08166.86166.66

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
14 Fri 185.50 186.55 185.05 to 188.20 0.95 times
13 Thu 186.90 186.00 184.35 to 188.35 0.96 times
12 Wed 184.75 183.20 181.50 to 185.70 1.02 times
11 Tue 181.65 177.60 177.60 to 184.80 1.05 times
10 Mon 177.75 177.90 177.25 to 180.30 1.02 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
14 Fri 186.95 188.00 186.45 to 189.40 1.12 times
13 Thu 188.15 187.00 187.00 to 189.85 1.03 times
12 Wed 186.20 182.70 182.70 to 186.95 0.98 times
11 Tue 182.90 179.60 179.05 to 186.00 0.93 times
10 Mon 179.05 181.00 178.55 to 181.50 0.94 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
14 Fri 188.05 190.10 187.35 to 190.10 1.08 times
13 Thu 189.40 190.00 188.65 to 190.40 1.08 times
12 Wed 187.20 184.05 184.05 to 187.60 1.06 times
11 Tue 184.40 180.95 180.95 to 187.00 0.77 times
10 Mon 180.15 182.20 180.00 to 182.50 1.01 times

Option chain for Manappuram Finance MANAPPURAM 27 Thu June 2024 expiry

ManappuramFinance MANAPPURAM Option strike: 220.00

Date CE PE PCR
14 Fri June 2024 0.2545.00 0.02
13 Thu June 2024 0.2545.00 0.02
12 Wed June 2024 0.3045.00 0.02
11 Tue June 2024 0.2545.00 0.02
10 Mon June 2024 0.2545.00 0.03

ManappuramFinance MANAPPURAM Option strike: 210.00

Date CE PE PCR
14 Fri June 2024 0.4051.05 0.01
13 Thu June 2024 0.5551.05 0.01
12 Wed June 2024 0.6051.05 0.01
11 Tue June 2024 0.5051.05 0.01
10 Mon June 2024 0.4051.05 0.01

ManappuramFinance MANAPPURAM Option strike: 205.00

Date CE PE PCR
14 Fri June 2024 0.5520.10 0.01
13 Thu June 2024 0.9021.60 0.03
12 Wed June 2024 0.9021.60 0.03
11 Tue June 2024 0.7022.30 0.07

ManappuramFinance MANAPPURAM Option strike: 200.00

Date CE PE PCR
14 Fri June 2024 1.1515.35 0.18
13 Thu June 2024 1.5514.60 0.16
12 Wed June 2024 1.4016.80 0.14
11 Tue June 2024 1.1019.60 0.16
10 Mon June 2024 0.9022.40 0.14

ManappuramFinance MANAPPURAM Option strike: 197.50

Date CE PE PCR
14 Fri June 2024 1.5513.40 0.4
13 Thu June 2024 1.9512.60 0.43
12 Wed June 2024 1.7514.35 0.43
11 Tue June 2024 1.3517.35 0.47
10 Mon June 2024 1.1020.60 0.39

ManappuramFinance MANAPPURAM Option strike: 195.00

Date CE PE PCR
14 Fri June 2024 1.8510.75 0.16
13 Thu June 2024 2.3510.45 0.16
12 Wed June 2024 2.1512.55 0.16
11 Tue June 2024 1.7015.00 0.16
10 Mon June 2024 1.4518.45 0.24

ManappuramFinance MANAPPURAM Option strike: 192.50

Date CE PE PCR
14 Fri June 2024 2.358.85 0.62
13 Thu June 2024 3.058.60 0.63
12 Wed June 2024 2.7511.00 0.81
11 Tue June 2024 2.2012.95 0.66
10 Mon June 2024 1.7516.40 0.84

ManappuramFinance MANAPPURAM Option strike: 190.00

Date CE PE PCR
14 Fri June 2024 3.057.45 0.36
13 Thu June 2024 3.806.80 0.31
12 Wed June 2024 3.358.75 0.34
11 Tue June 2024 2.8011.05 0.35
10 Mon June 2024 2.1514.55 0.39

ManappuramFinance MANAPPURAM Option strike: 187.50

Date CE PE PCR
14 Fri June 2024 3.905.70 0.39
13 Thu June 2024 4.755.25 0.31
12 Wed June 2024 4.207.25 0.46
11 Tue June 2024 3.509.30 0.46
10 Mon June 2024 2.7011.85 0.62

ManappuramFinance MANAPPURAM Option strike: 185.00

Date CE PE PCR
14 Fri June 2024 4.904.35 0.68
13 Thu June 2024 5.904.05 0.64
12 Wed June 2024 5.255.50 0.42
11 Tue June 2024 4.407.70 0.56
10 Mon June 2024 3.3010.30 0.17

ManappuramFinance MANAPPURAM Option strike: 182.50

Date CE PE PCR
14 Fri June 2024 6.103.15 1.24
13 Thu June 2024 7.303.10 1
12 Wed June 2024 6.504.35 0.94
11 Tue June 2024 5.456.20 0.73
10 Mon June 2024 4.108.80 0.38

ManappuramFinance MANAPPURAM Option strike: 180.00

Date CE PE PCR
14 Fri June 2024 7.802.30 0.89
13 Thu June 2024 9.052.15 0.86
12 Wed June 2024 8.053.30 0.71
11 Tue June 2024 6.805.10 0.69
10 Mon June 2024 5.107.40 0.51

ManappuramFinance MANAPPURAM Option strike: 177.50

Date CE PE PCR
14 Fri June 2024 9.601.65 3.98
13 Thu June 2024 10.951.80 3.58
12 Wed June 2024 9.702.55 2.05
11 Tue June 2024 8.154.00 2.02
10 Mon June 2024 6.355.90 1.06

ManappuramFinance MANAPPURAM Option strike: 175.00

Date CE PE PCR
14 Fri June 2024 11.701.20 1.69
13 Thu June 2024 13.151.15 1.64
12 Wed June 2024 11.901.95 1.38
11 Tue June 2024 9.803.05 1.38
10 Mon June 2024 7.454.80 1.94

ManappuramFinance MANAPPURAM Option strike: 172.50

Date CE PE PCR
14 Fri June 2024 14.450.95 2.14
13 Thu June 2024 14.750.95 2
12 Wed June 2024 13.551.50 1.58
11 Tue June 2024 11.602.50 1.44
10 Mon June 2024 9.003.70 1.01

ManappuramFinance MANAPPURAM Option strike: 170.00

Date CE PE PCR
14 Fri June 2024 16.300.70 3.33
13 Thu June 2024 17.600.75 3.15
12 Wed June 2024 16.001.20 2.96
11 Tue June 2024 13.551.90 1.99
10 Mon June 2024 10.753.05 1.68

ManappuramFinance MANAPPURAM Option strike: 167.50

Date CE PE PCR
14 Fri June 2024 20.300.55 2.07
13 Thu June 2024 19.900.60 2.37
12 Wed June 2024 17.900.95 2.48
11 Tue June 2024 17.601.40 2.93
10 Mon June 2024 13.752.05 3.77

ManappuramFinance MANAPPURAM Option strike: 165.00

Date CE PE PCR
14 Fri June 2024 22.200.40 2.28
13 Thu June 2024 22.200.40 2.21
12 Wed June 2024 20.750.75 2.26
11 Tue June 2024 17.651.05 2.1
10 Mon June 2024 14.751.80 1.75

ManappuramFinance MANAPPURAM Option strike: 162.50

Date CE PE PCR
14 Fri June 2024 23.300.40 0.38
13 Thu June 2024 21.150.40 0.37
12 Wed June 2024 21.150.85 0.4
11 Tue June 2024 21.150.85 0.4
10 Mon June 2024 17.901.30 0.55

ManappuramFinance MANAPPURAM Option strike: 160.00

Date CE PE PCR
14 Fri June 2024 27.400.30 3.38
13 Thu June 2024 27.400.35 3.53
12 Wed June 2024 25.750.50 3.57
11 Tue June 2024 23.900.75 3.23
10 Mon June 2024 20.001.10 3.57

ManappuramFinance MANAPPURAM Option strike: 157.50

Date CE PE PCR
14 Fri June 2024 8.650.85 0.5
13 Thu June 2024 8.650.85 0.5
12 Wed June 2024 8.650.85 0.5
11 Tue June 2024 8.650.85 0.5
10 Mon June 2024 8.650.85 0.5

ManappuramFinance MANAPPURAM Option strike: 155.00

Date CE PE PCR
14 Fri June 2024 31.000.25 6.75
13 Thu June 2024 30.000.25 10.36
12 Wed June 2024 30.000.30 10.36
11 Tue June 2024 25.400.45 8.13
10 Mon June 2024 25.400.65 7.87

ManappuramFinance MANAPPURAM Option strike: 152.50

Date CE PE PCR
14 Fri June 2024 19.050.70 1.67
13 Thu June 2024 19.050.70 1.67
12 Wed June 2024 19.050.70 1.67
11 Tue June 2024 19.050.70 1.67
10 Mon June 2024 19.050.70 1.67

ManappuramFinance MANAPPURAM Option strike: 150.00

Date CE PE PCR
14 Fri June 2024 33.250.20 7.81
13 Thu June 2024 33.250.20 7.63
12 Wed June 2024 33.250.25 7.59
11 Tue June 2024 33.250.35 7.96
10 Mon June 2024 29.650.45 5.22

ManappuramFinance MANAPPURAM Option strike: 147.50

Date CE PE PCR
14 Fri June 2024 16.650.15 27
13 Thu June 2024 16.650.25 33
12 Wed June 2024 16.650.25 33
11 Tue June 2024 16.650.25 32
10 Mon June 2024 16.650.35 36
Back to top | Use Dark Theme