ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 344.65 and 360.6

Daily Target 1	331.65
Daily Target 2	341.7
Daily Target 3	347.6
Daily Target 4	357.65
Daily Target 5	363.55

Daily price and volume Manappuram Finance

Date	Closing	Open	Range	Volume
Tue 21 July 2026	351.75 (4.35%)	339.00	337.55 - 353.50	3.3591 times
Mon 20 July 2026	337.10 (3.58%)	326.70	324.15 - 339.60	1.4116 times
Fri 17 July 2026	325.45 (0.11%)	324.00	318.75 - 327.95	0.6073 times
Thu 16 July 2026	325.10 (-1.07%)	328.60	323.45 - 328.90	0.8531 times
Wed 15 July 2026	328.60 (0.15%)	333.00	326.65 - 335.80	0.3835 times
Tue 14 July 2026	328.10 (-1.1%)	325.55	322.75 - 331.80	0.6334 times
Mon 13 July 2026	331.75 (-2.8%)	335.00	330.05 - 338.70	0.6937 times
Fri 10 July 2026	341.30 (2.66%)	334.20	334.20 - 342.95	0.5345 times
Thu 09 July 2026	332.45 (-0.03%)	330.55	329.15 - 336.15	0.5587 times
Wed 08 July 2026	332.55 (-2.79%)	339.00	331.05 - 345.00	0.9649 times
Tue 07 July 2026	342.10 (4.24%)	344.65	339.40 - 346.00	0.982 times

Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 337.95 and 367.3

Weekly Target 1	313.78
Weekly Target 2	332.77
Weekly Target 3	343.13333333333
Weekly Target 4	362.12
Weekly Target 5	372.48

Weekly price and volumes for Manappuram Finance

Date	Closing	Open	Range	Volume
Tue 21 July 2026	351.75 (8.08%)	326.70	324.15 - 353.50	1.1103 times
Fri 17 July 2026	325.45 (-4.64%)	335.00	318.75 - 338.70	0.738 times
Fri 10 July 2026	341.30 (3.99%)	344.65	329.15 - 346.00	0.7076 times
Fri 03 July 2026	328.20 (3.05%)	316.55	311.20 - 335.50	1.2497 times
Thu 25 June 2026	318.50 (-0.05%)	322.65	309.35 - 330.90	1.004 times
Fri 19 June 2026	318.65 (4.41%)	310.35	305.90 - 322.45	0.7353 times
Fri 12 June 2026	305.20 (-0.97%)	304.55	282.55 - 308.50	1.191 times
Fri 05 June 2026	308.20 (-5.29%)	325.85	300.10 - 327.40	0.7274 times
Fri 29 May 2026	325.40 (0.4%)	327.00	323.50 - 334.00	0.6086 times
Fri 22 May 2026	324.10 (5.42%)	303.60	295.75 - 326.95	1.9281 times
Fri 15 May 2026	307.45 (-2.71%)	312.30	292.05 - 313.65	1.3357 times

weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 333.38 and 371.88

Monthly Target 1	301.58
Monthly Target 2	326.67
Monthly Target 3	340.08333333333
Monthly Target 4	365.17
Monthly Target 5	378.58

Monthly price and volumes Manappuram Finance

Date	Closing	Open	Range	Volume
Tue 21 July 2026	351.75 (8.5%)	319.00	315.00 - 353.50	0.568 times
Tue 30 June 2026	324.20 (-0.37%)	325.85	282.55 - 330.90	0.7617 times
Fri 29 May 2026	325.40 (10.55%)	298.00	292.05 - 334.00	1.0368 times
Thu 30 April 2026	294.35 (17.22%)	260.45	247.80 - 302.45	0.9654 times
Mon 30 March 2026	251.10 (-11.35%)	280.00	245.15 - 287.60	1.2209 times
Fri 27 February 2026	283.25 (-0.49%)	280.80	260.70 - 313.25	1.2821 times
Fri 30 January 2026	284.65 (-7.75%)	310.05	270.00 - 321.60	1.5604 times
Wed 31 December 2025	308.55 (8.28%)	286.05	268.50 - 318.90	0.9335 times
Fri 28 November 2025	284.95 (5.73%)	269.00	264.65 - 292.00	0.8693 times
Fri 31 October 2025	269.50 (-4.02%)	282.75	262.90 - 295.55	0.8019 times
Tue 30 September 2025	280.80 (7.4%)	262.25	262.25 - 298.00	0.9146 times

monthly chart ManappuramFinance

Indicator Analysis of ManappuramFinance

Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period	DMA value
5 day DMA	333.6
12 day DMA	333.7
20 day DMA	328.36
35 day DMA	320.4
50 day DMA	319.08
100 day DMA	297.29
150 day DMA	297.82
200 day DMA	293.49

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	337.8	330.83	327.7
12 day EMA	332.64	329.17	327.73
20 day EMA	328.9	326.5	325.39
35 day EMA	324.44	322.83	321.99
50 day EMA	319.58	318.27	317.5

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	333.6	328.87	327.8
12 day SMA	333.7	331.32	329.61
20 day SMA	328.36	326.71	325.92
35 day SMA	320.4	319.65	319.41
50 day SMA	319.08	318.37	317.82
100 day SMA	297.29	296.87	296.57
150 day SMA	297.82	297.29	296.9
200 day SMA	293.49	293.17	292.95

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	352.05	340.45	338.35 to 354.15	1.03 times
20 Mon	338.95	326.75	325.40 to 341.00	1.03 times
17 Fri	326.45	325.10	319.50 to 329.25	1.01 times
16 Thu	326.60	327.50	325.00 to 330.25	0.98 times
15 Wed	329.85	335.00	327.50 to 336.40	0.95 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	353.25	340.95	340.95 to 355.50	1.86 times
20 Mon	339.90	330.00	327.40 to 342.40	1.21 times
17 Fri	327.40	324.80	321.15 to 330.65	0.75 times
16 Thu	328.15	327.15	326.55 to 331.10	0.64 times
15 Wed	331.50	337.30	329.00 to 337.30	0.54 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	354.65	345.90	345.90 to 356.95	1.3 times
20 Mon	342.00	331.90	331.10 to 342.00	1.15 times
17 Fri	331.20	331.35	323.85 to 331.35	0.99 times
16 Thu	331.35	330.00	329.00 to 332.50	0.83 times
15 Wed	332.45	335.00	331.00 to 335.00	0.73 times

Option chain for Manappuram Finance MANAPPURAM 28 Tue July 2026 expiry

ManappuramFinance MANAPPURAM Option strike: 390.00

Date	CE	PE	PCR
21 Tue July 2026	0.35	61.70	0.04
20 Mon July 2026	0.35	61.70	0.03
17 Fri July 2026	0.20	61.70	0.04
16 Thu July 2026	0.25	61.70	0.04
15 Wed July 2026	0.30	61.70	0.04

ManappuramFinance MANAPPURAM Option strike: 380.00

Date	CE	PE	PCR
21 Tue July 2026	0.75	42.00	0
20 Mon July 2026	0.50	42.00	0.01
17 Fri July 2026	0.40	42.00	0.01
16 Thu July 2026	0.50	42.00	0.01
15 Wed July 2026	0.55	42.00	0.01

ManappuramFinance MANAPPURAM Option strike: 370.00

Date	CE	PE	PCR
21 Tue July 2026	1.60	19.50	0.02
20 Mon July 2026	0.85	39.00	0.13
17 Fri July 2026	0.60	39.00	0.12
16 Thu July 2026	0.65	39.00	0.11
15 Wed July 2026	0.70	39.00	0.11

ManappuramFinance MANAPPURAM Option strike: 360.00

Date	CE	PE	PCR
21 Tue July 2026	3.75	11.70	0.12
20 Mon July 2026	1.55	28.75	0.03
17 Fri July 2026	0.90	28.75	0.04
16 Thu July 2026	1.00	28.75	0.03
15 Wed July 2026	1.35	28.75	0.03

ManappuramFinance MANAPPURAM Option strike: 355.00

Date	CE	PE	PCR
21 Tue July 2026	5.60	8.60	0.24
20 Mon July 2026	2.10	26.65	0.01
17 Fri July 2026	1.10	26.65	0.02
16 Thu July 2026	1.35	26.65	0.02
15 Wed July 2026	1.90	26.65	0.02

ManappuramFinance MANAPPURAM Option strike: 350.00

Date	CE	PE	PCR
21 Tue July 2026	7.95	6.05	0.62
20 Mon July 2026	3.25	14.35	0.18
17 Fri July 2026	1.60	27.50	0.22
16 Thu July 2026	1.90	23.35	0.21
15 Wed July 2026	2.60	23.35	0.21

ManappuramFinance MANAPPURAM Option strike: 345.00

Date	CE	PE	PCR
21 Tue July 2026	10.95	4.05	1.58
20 Mon July 2026	4.60	11.05	0.67
17 Fri July 2026	2.00	19.95	0.54
16 Thu July 2026	2.60	20.10	0.54
15 Wed July 2026	3.55	18.30	0.5

ManappuramFinance MANAPPURAM Option strike: 340.00

Date	CE	PE	PCR
21 Tue July 2026	14.50	2.65	1.24
20 Mon July 2026	6.55	7.85	0.47
17 Fri July 2026	2.95	16.55	0.41
16 Thu July 2026	3.60	16.80	0.36
15 Wed July 2026	4.90	14.55	0.37

ManappuramFinance MANAPPURAM Option strike: 335.00

Date	CE	PE	PCR
21 Tue July 2026	18.70	1.70	3.53
20 Mon July 2026	9.20	5.60	0.73
17 Fri July 2026	4.10	12.75	0.22
16 Thu July 2026	5.00	13.25	0.25
15 Wed July 2026	6.70	11.50	0.3

ManappuramFinance MANAPPURAM Option strike: 330.00

Date	CE	PE	PCR
21 Tue July 2026	22.80	1.15	0.96
20 Mon July 2026	12.35	3.70	0.42
17 Fri July 2026	5.90	9.40	0.23
16 Thu July 2026	6.80	10.15	0.36
15 Wed July 2026	8.75	8.90	0.36

ManappuramFinance MANAPPURAM Option strike: 325.00

Date	CE	PE	PCR
21 Tue July 2026	27.65	0.85	3.52
20 Mon July 2026	15.95	2.55	1.41
17 Fri July 2026	8.10	6.95	0.85
16 Thu July 2026	9.00	7.50	0.82
15 Wed July 2026	11.60	6.55	1.09

ManappuramFinance MANAPPURAM Option strike: 320.00

Date	CE	PE	PCR
21 Tue July 2026	32.60	0.65	2.46
20 Mon July 2026	20.20	1.70	1.77
17 Fri July 2026	11.15	4.85	1.29
16 Thu July 2026	12.10	5.35	1.4
15 Wed July 2026	14.75	4.80	1.54

ManappuramFinance MANAPPURAM Option strike: 315.00

Date	CE	PE	PCR
21 Tue July 2026	32.00	0.50	2.15
20 Mon July 2026	24.50	1.25	2.18
17 Fri July 2026	15.45	3.15	2.75
16 Thu July 2026	15.55	3.75	2.33
15 Wed July 2026	18.40	3.45	2.53

ManappuramFinance MANAPPURAM Option strike: 310.00

Date	CE	PE	PCR
21 Tue July 2026	39.00	0.35	1.48
20 Mon July 2026	28.75	0.90	1.57
17 Fri July 2026	19.45	2.15	1.5
16 Thu July 2026	19.90	2.70	1.32
15 Wed July 2026	22.55	2.35	1.33

ManappuramFinance MANAPPURAM Option strike: 305.00

Date	CE	PE	PCR
21 Tue July 2026	25.10	0.35	6.75
20 Mon July 2026	25.10	0.70	7
17 Fri July 2026	25.10	1.45	9.38
16 Thu July 2026	25.10	1.70	7.5
15 Wed July 2026	39.20	1.75	5.11

ManappuramFinance MANAPPURAM Option strike: 300.00

Date	CE	PE	PCR
21 Tue July 2026	51.75	0.35	4.59
20 Mon July 2026	38.75	0.50	4.33
17 Fri July 2026	26.05	0.90	4.52
16 Thu July 2026	35.60	1.20	4.7
15 Wed July 2026	35.60	1.20	4.6

ManappuramFinance MANAPPURAM Option strike: 290.00

Date	CE	PE	PCR
21 Tue July 2026	59.80	0.20	22.67
20 Mon July 2026	43.45	0.30	30
17 Fri July 2026	43.45	0.45	38.33
16 Thu July 2026	43.45	0.55	33.33
15 Wed July 2026	43.45	0.65	31

ManappuramFinance MANAPPURAM Option strike: 285.00

Date	CE	PE	PCR
21 Tue July 2026	42.00	0.65	0.15
20 Mon July 2026	42.00	0.65	0.15
17 Fri July 2026	62.80	0.65	0.14
16 Thu July 2026	62.80	0.65	0.14
15 Wed July 2026	62.80	0.65	0.14

ManappuramFinance MANAPPURAM Option strike: 280.00

Date	CE	PE	PCR
21 Tue July 2026	38.00	0.15	55
20 Mon July 2026	38.00	0.20	55
17 Fri July 2026	38.00	0.30	64
16 Thu July 2026	38.00	0.40	67
15 Wed July 2026	38.00	0.40	67

ManappuramFinance MANAPPURAM Option strike: 260.00

Date	CE	PE	PCR
21 Tue July 2026	67.40	0.20	0.5
20 Mon July 2026	67.40	0.20	0.5
17 Fri July 2026	67.40	0.20	0.5
16 Thu July 2026	67.35	0.20	1
15 Wed July 2026	78.25	0.20	0.5

Feed