Login or Join
HomepageManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 285.3 and 291.1
| Daily Target 1 | 280.67 |
| Daily Target 2 | 284.13 |
| Daily Target 3 | 286.46666666667 |
| Daily Target 4 | 289.93 |
| Daily Target 5 | 292.27 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 287.60 (0%) | 283.00 | 283.00 - 288.80 | 1.1733 times | Fri 12 December 2025 | 287.60 (1.57%) | 283.00 | 283.00 - 288.80 | 1.1733 times | Thu 11 December 2025 | 283.15 (1.93%) | 279.40 | 276.85 - 283.75 | 0.9585 times | Wed 10 December 2025 | 277.80 (0.94%) | 275.20 | 275.05 - 285.25 | 1.7701 times | Tue 09 December 2025 | 275.20 (1.27%) | 272.00 | 268.50 - 277.50 | 1.0456 times | Mon 08 December 2025 | 271.75 (-2.84%) | 279.70 | 269.70 - 279.70 | 1.0823 times | Fri 05 December 2025 | 279.70 (1.97%) | 275.00 | 271.60 - 280.25 | 0.6701 times | Thu 04 December 2025 | 274.30 (-0.54%) | 275.85 | 273.00 - 276.30 | 0.4342 times | Wed 03 December 2025 | 275.80 (-0.79%) | 279.70 | 273.35 - 279.70 | 0.7402 times | Tue 02 December 2025 | 278.00 (-1.56%) | 281.75 | 274.55 - 282.40 | 0.9524 times | Mon 01 December 2025 | 282.40 (-0.89%) | 286.05 | 281.50 - 289.90 | 0.7726 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 278.05 and 298.35
| Weekly Target 1 | 261.33 |
| Weekly Target 2 | 274.47 |
| Weekly Target 3 | 281.63333333333 |
| Weekly Target 4 | 294.77 |
| Weekly Target 5 | 301.93 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 287.60 (2.82%) | 279.70 | 268.50 - 288.80 | 1.0626 times | Fri 05 December 2025 | 279.70 (-1.84%) | 286.05 | 271.60 - 289.90 | 0.5265 times | Fri 28 November 2025 | 284.95 (2.83%) | 277.00 | 274.25 - 292.00 | 0.838 times | Fri 21 November 2025 | 277.10 (-1.44%) | 280.90 | 275.90 - 285.30 | 0.7051 times | Fri 14 November 2025 | 281.15 (3.88%) | 271.60 | 269.55 - 286.30 | 1.5414 times | Fri 07 November 2025 | 270.65 (0.43%) | 269.00 | 264.65 - 277.40 | 1.4577 times | Fri 31 October 2025 | 269.50 (-3.73%) | 279.20 | 262.90 - 281.10 | 1.7649 times | Fri 24 October 2025 | 279.95 (-1.36%) | 285.05 | 277.90 - 289.80 | 0.4672 times | Fri 17 October 2025 | 283.80 (-0.33%) | 285.20 | 282.90 - 292.00 | 0.6949 times | Fri 10 October 2025 | 284.75 (-0.51%) | 286.05 | 282.80 - 295.55 | 0.9416 times | Fri 03 October 2025 | 286.20 (3.36%) | 277.80 | 274.70 - 287.60 | 0.8817 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 278.05 and 299.45
| Monthly Target 1 | 260.6 |
| Monthly Target 2 | 274.1 |
| Monthly Target 3 | 282 |
| Monthly Target 4 | 295.5 |
| Monthly Target 5 | 303.4 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 287.60 (0.93%) | 286.05 | 268.50 - 289.90 | 0.2131 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.6092 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.562 times | Tue 30 September 2025 | 280.80 (7.4%) | 262.25 | 262.25 - 298.00 | 0.6409 times | Fri 29 August 2025 | 261.45 (3.32%) | 253.30 | 245.80 - 274.60 | 0.6994 times | Thu 31 July 2025 | 253.05 (-8.11%) | 277.40 | 250.85 - 281.35 | 0.6446 times | Mon 30 June 2025 | 275.37 (15.38%) | 237.99 | 231.10 - 284.90 | 1.7884 times | Fri 30 May 2025 | 238.66 (3.38%) | 230.85 | 226.02 - 242.00 | 0.8165 times | Wed 30 April 2025 | 230.85 (-0.82%) | 232.00 | 219.39 - 236.30 | 1.0823 times | Fri 28 March 2025 | 232.75 (15.82%) | 201.00 | 194.51 - 247.60 | 2.9435 times | Fri 28 February 2025 | 200.96 (2.51%) | 196.85 | 168.83 - 213.95 | 2.8366 times |
Indicator Analysis of ManappuramFinance
Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 282.27 |
| 12 day DMA | 279.85 |
| 20 day DMA | 280.28 |
| 35 day DMA | 277.79 |
| 50 day DMA | 280.57 |
| 100 day DMA | 277.17 |
| 150 day DMA | 270.15 |
| 200 day DMA | 258.06 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.65 | 281.68 | 278.72 |
| 12 day EMA | 281.08 | 279.9 | 278.5 |
| 20 day EMA | 280.29 | 279.52 | 278.67 |
| 35 day EMA | 280.61 | 280.2 | 279.76 |
| 50 day EMA | 280.87 | 280.6 | 280.31 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.27 | 279.1 | 277.52 |
| 12 day SMA | 279.85 | 279.69 | 279.71 |
| 20 day SMA | 280.28 | 280.03 | 279.71 |
| 35 day SMA | 277.79 | 277.58 | 277.41 |
| 50 day SMA | 280.57 | 280.54 | 280.41 |
| 100 day SMA | 277.17 | 277 | 276.84 |
| 150 day SMA | 270.15 | 269.77 | 269.37 |
| 200 day SMA | 258.06 | 257.65 | 257.22 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 288.95 | 285.00 | 284.25 to 289.85 | 0.97 times |
| 11 Thu | 283.95 | 279.75 | 277.65 to 284.40 | 0.98 times |
| 10 Wed | 278.65 | 278.10 | 276.45 to 286.40 | 1 times |
| 09 Tue | 276.15 | 272.90 | 269.45 to 278.30 | 1.03 times |
| 08 Mon | 273.20 | 280.80 | 270.60 to 281.00 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 290.50 | 287.00 | 286.00 to 291.65 | 1.12 times |
| 11 Thu | 285.50 | 282.40 | 279.50 to 286.00 | 1 times |
| 10 Wed | 280.10 | 279.80 | 278.05 to 287.95 | 1 times |
| 09 Tue | 277.65 | 273.50 | 271.70 to 279.95 | 0.95 times |
| 08 Mon | 274.90 | 282.75 | 272.80 to 282.75 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 290.75 | 287.00 | 287.00 to 292.10 | 1.09 times |
| 11 Thu | 286.15 | 281.00 | 281.00 to 286.40 | 1 times |
| 10 Wed | 281.05 | 281.05 | 280.55 to 288.00 | 0.97 times |
| 09 Tue | 278.30 | 273.45 | 273.45 to 280.00 | 1.02 times |
| 08 Mon | 275.55 | 279.10 | 275.15 to 279.10 | 0.92 times |
Option chain for Manappuram Finance MANAPPURAM 30 Tue December 2025 expiry
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.95 | 27.55 | 0.05 |
| 11 Thu December 2025 | 0.60 | 27.55 | 0.06 |
| 10 Wed December 2025 | 0.50 | 27.55 | 0.07 |
| 09 Tue December 2025 | 0.45 | 31.50 | 0.07 |
| 08 Mon December 2025 | 0.35 | 31.50 | 0.07 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.35 | 13.50 | 0.02 |
| 11 Thu December 2025 | 1.60 | 17.75 | 0.02 |
| 10 Wed December 2025 | 1.15 | 17.75 | 0.02 |
| 09 Tue December 2025 | 0.85 | 20.00 | 0.02 |
| 08 Mon December 2025 | 0.75 | 20.00 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.70 | 17.05 | 0.05 |
| 11 Thu December 2025 | 2.50 | 17.05 | 0.04 |
| 10 Wed December 2025 | 1.75 | 17.05 | 0.04 |
| 09 Tue December 2025 | 1.25 | 13.00 | 0.06 |
| 08 Mon December 2025 | 1.10 | 13.00 | 0.06 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.55 | 6.70 | 0.33 |
| 11 Thu December 2025 | 3.90 | 9.90 | 0.21 |
| 10 Wed December 2025 | 2.80 | 14.20 | 0.2 |
| 09 Tue December 2025 | 1.95 | 14.95 | 0.18 |
| 08 Mon December 2025 | 1.70 | 18.20 | 0.19 |
ManappuramFinance MANAPPURAM Option strike: 287.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.95 | 5.45 | 0.82 |
| 11 Thu December 2025 | 4.80 | 11.75 | 0.73 |
| 10 Wed December 2025 | 3.40 | 11.75 | 0.74 |
| 09 Tue December 2025 | 2.40 | 14.90 | 1.01 |
| 08 Mon December 2025 | 2.15 | 14.90 | 0.97 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.40 | 4.45 | 0.68 |
| 11 Thu December 2025 | 5.90 | 6.95 | 0.41 |
| 10 Wed December 2025 | 4.15 | 10.15 | 0.37 |
| 09 Tue December 2025 | 3.20 | 11.90 | 0.15 |
| 08 Mon December 2025 | 2.70 | 14.70 | 0.15 |
ManappuramFinance MANAPPURAM Option strike: 282.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.05 | 3.60 | 0.66 |
| 11 Thu December 2025 | 7.15 | 5.70 | 0.3 |
| 10 Wed December 2025 | 5.20 | 8.85 | 0.41 |
| 09 Tue December 2025 | 3.90 | 10.55 | 0.36 |
| 08 Mon December 2025 | 3.35 | 12.60 | 0.34 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.90 | 3.00 | 0.68 |
| 11 Thu December 2025 | 8.55 | 4.70 | 0.64 |
| 10 Wed December 2025 | 6.25 | 7.50 | 0.61 |
| 09 Tue December 2025 | 4.90 | 8.90 | 0.64 |
| 08 Mon December 2025 | 4.15 | 10.90 | 0.63 |
ManappuramFinance MANAPPURAM Option strike: 277.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.70 | 2.35 | 3.67 |
| 11 Thu December 2025 | 10.25 | 3.80 | 1.71 |
| 10 Wed December 2025 | 7.55 | 6.25 | 1.68 |
| 09 Tue December 2025 | 6.00 | 7.45 | 3.1 |
| 08 Mon December 2025 | 5.10 | 9.45 | 3.39 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15.85 | 1.90 | 1.36 |
| 11 Thu December 2025 | 12.00 | 3.05 | 1.17 |
| 10 Wed December 2025 | 8.90 | 5.15 | 0.93 |
| 09 Tue December 2025 | 7.40 | 6.00 | 0.84 |
| 08 Mon December 2025 | 6.20 | 7.95 | 0.81 |
ManappuramFinance MANAPPURAM Option strike: 272.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.15 | 1.50 | 2.21 |
| 11 Thu December 2025 | 12.15 | 2.45 | 2.21 |
| 10 Wed December 2025 | 10.85 | 4.10 | 2.39 |
| 09 Tue December 2025 | 8.45 | 5.05 | 3.17 |
| 08 Mon December 2025 | 7.45 | 6.65 | 4.6 |
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 19.65 | 1.25 | 3.25 |
| 11 Thu December 2025 | 15.70 | 1.95 | 2.79 |
| 10 Wed December 2025 | 11.85 | 3.45 | 2.62 |
| 09 Tue December 2025 | 10.20 | 4.10 | 1.61 |
| 08 Mon December 2025 | 8.90 | 5.60 | 1.6 |
ManappuramFinance MANAPPURAM Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.95 | 0.90 | 7.64 |
| 11 Thu December 2025 | 13.95 | 1.20 | 7.36 |
| 10 Wed December 2025 | 13.95 | 2.15 | 7.46 |
| 09 Tue December 2025 | 13.95 | 2.70 | 4.61 |
| 08 Mon December 2025 | 17.00 | 3.80 | 4.31 |
ManappuramFinance MANAPPURAM Option strike: 262.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 16.00 | 0.75 | 4.25 |
| 11 Thu December 2025 | 16.00 | 1.00 | 4 |
| 10 Wed December 2025 | 16.00 | 1.85 | 3.75 |
| 09 Tue December 2025 | 16.00 | 2.30 | 4.5 |
| 08 Mon December 2025 | 16.00 | 3.60 | 1.75 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 18.00 | 0.70 | 11.95 |
| 11 Thu December 2025 | 18.00 | 0.90 | 11.51 |
| 10 Wed December 2025 | 18.00 | 1.60 | 11.23 |
| 09 Tue December 2025 | 18.00 | 1.80 | 11.21 |
| 08 Mon December 2025 | 15.75 | 2.60 | 11.54 |
ManappuramFinance MANAPPURAM Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 37.20 | 0.40 | 32.25 |
| 11 Thu December 2025 | 30.00 | 0.40 | 31.5 |
| 10 Wed December 2025 | 30.00 | 0.70 | 30.13 |
| 09 Tue December 2025 | 24.20 | 0.80 | 45.17 |
| 08 Mon December 2025 | 24.20 | 1.25 | 45.83 |
ManappuramFinance MANAPPURAM Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 47.35 | 0.25 | 23 |
| 11 Thu December 2025 | 47.35 | 0.20 | 19.67 |
| 10 Wed December 2025 | 47.35 | 0.30 | 19.33 |
| 09 Tue December 2025 | 47.35 | 0.45 | 23 |
| 08 Mon December 2025 | 47.35 | 0.50 | 23.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.