ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 171.6 and 174.2
Daily Target 1 | 171.08 |
Daily Target 2 | 172.12 |
Daily Target 3 | 173.68333333333 |
Daily Target 4 | 174.72 |
Daily Target 5 | 176.28 |
Daily price and volume Manappuram Finance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 173.15 (-0.63%) | 174.25 | 172.65 - 175.25 | 0.7639 times | Wed 27 March 2024 | 174.25 (-0.57%) | 176.00 | 173.60 - 176.50 | 0.7312 times | Tue 26 March 2024 | 175.25 (1.36%) | 173.00 | 172.55 - 176.90 | 0.9732 times | Fri 22 March 2024 | 172.90 (0.17%) | 173.00 | 170.75 - 173.80 | 0.8786 times | Thu 21 March 2024 | 172.60 (3.66%) | 169.10 | 169.00 - 173.10 | 1.0367 times | Wed 20 March 2024 | 166.50 (0.09%) | 167.00 | 166.20 - 171.85 | 1.9843 times | Tue 19 March 2024 | 166.35 (-0.6%) | 165.70 | 163.80 - 167.75 | 0.4937 times | Mon 18 March 2024 | 167.35 (0.97%) | 167.50 | 165.80 - 169.65 | 0.6855 times | Fri 15 March 2024 | 165.75 (0.03%) | 166.00 | 161.65 - 167.35 | 1.2228 times | Thu 14 March 2024 | 165.70 (3.37%) | 161.80 | 158.45 - 168.10 | 1.23 times | Wed 13 March 2024 | 160.30 (-5.46%) | 169.55 | 158.30 - 171.95 | 1.5028 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 172.85 and 177.2
Weekly Target 1 | 169.85 |
Weekly Target 2 | 171.5 |
Weekly Target 3 | 174.2 |
Weekly Target 4 | 175.85 |
Weekly Target 5 | 178.55 |
Weekly price and volumes for Manappuram Finance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 173.15 (0.14%) | 173.00 | 172.55 - 176.90 | 0.3475 times | Fri 22 March 2024 | 172.90 (4.31%) | 167.50 | 163.80 - 173.80 | 0.7151 times | Fri 15 March 2024 | 165.75 (-3.86%) | 173.75 | 158.30 - 174.15 | 0.8725 times | Thu 07 March 2024 | 172.40 (-4.78%) | 181.90 | 168.70 - 199.00 | 2.0021 times | Sat 02 March 2024 | 181.05 (-1.23%) | 182.90 | 170.65 - 185.85 | 0.6483 times | Fri 23 February 2024 | 183.30 (-1.66%) | 187.50 | 177.15 - 188.40 | 0.6356 times | Fri 16 February 2024 | 186.40 (1.61%) | 185.00 | 170.05 - 189.00 | 0.9184 times | Fri 09 February 2024 | 183.45 (-1.34%) | 186.85 | 178.80 - 192.50 | 1.9014 times | Fri 02 February 2024 | 185.95 (4.47%) | 179.00 | 176.50 - 188.20 | 1.2327 times | Thu 25 January 2024 | 178.00 (-0.22%) | 178.45 | 167.10 - 179.90 | 0.7263 times | Fri 19 January 2024 | 178.40 (3.33%) | 173.05 | 165.80 - 178.95 | 0.9928 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 145.38 and 186.08
Monthly Target 1 | 136.12 |
Monthly Target 2 | 154.63 |
Monthly Target 3 | 176.81666666667 |
Monthly Target 4 | 195.33 |
Monthly Target 5 | 217.52 |
Monthly price and volumes Manappuram Finance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 173.15 (-1.73%) | 177.50 | 158.30 - 199.00 | 0.7222 times | Thu 29 February 2024 | 176.20 (-4.63%) | 176.50 | 170.05 - 192.50 | 0.7852 times | Wed 31 January 2024 | 184.75 (7.41%) | 172.10 | 163.35 - 188.20 | 0.9252 times | Fri 29 December 2023 | 172.00 (4.62%) | 165.10 | 158.25 - 177.55 | 0.899 times | Thu 30 November 2023 | 164.40 (19.61%) | 136.00 | 134.40 - 166.65 | 1.2435 times | Tue 31 October 2023 | 137.45 (-8.27%) | 149.00 | 125.35 - 150.45 | 0.6126 times | Fri 29 September 2023 | 149.85 (-3.07%) | 154.95 | 134.15 - 156.55 | 0.9214 times | Thu 31 August 2023 | 154.60 (11.14%) | 139.70 | 131.05 - 155.70 | 1.7367 times | Mon 31 July 2023 | 139.10 (5.1%) | 133.00 | 122.60 - 141.20 | 0.6877 times | Fri 30 June 2023 | 132.35 (20.05%) | 110.65 | 109.50 - 133.40 | 1.4663 times | Wed 31 May 2023 | 110.25 (-15%) | 130.00 | 102.00 - 130.65 | 2.2311 times |
Indicator Analysis of ManappuramFinance
Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
DMA period | DMA value |
5 day DMA | 173.63 |
12 day DMA | 169.14 |
20 day DMA | 172.63 |
35 day DMA | 176.33 |
50 day DMA | 177.27 |
100 day DMA | 169.98 |
150 day DMA | 160.9 |
200 day DMA | 153.84 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.8 | 172.63 | 171.82 |
12 day EMA | 171.93 | 171.71 | 171.25 |
20 day EMA | 172.76 | 172.72 | 172.56 |
35 day EMA | 174.23 | 174.29 | 174.29 |
50 day EMA | 176.48 | 176.62 | 176.72 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 173.63 | 172.3 | 170.72 |
12 day SMA | 169.14 | 168.81 | 168.66 |
20 day SMA | 172.63 | 172.6 | 172.85 |
35 day SMA | 176.33 | 176.82 | 177.17 |
50 day SMA | 177.27 | 177.3 | 177.24 |
100 day SMA | 169.98 | 169.65 | 169.28 |
150 day SMA | 160.9 | 160.73 | 160.55 |
200 day SMA | 153.84 | 153.56 | 153.26 |
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
28 Thu | 173.00 | 175.05 | 172.40 to 175.05 | 0.05 times |
27 Wed | 174.75 | 176.55 | 173.90 to 176.55 | 0.36 times |
26 Tue | 175.85 | 172.75 | 172.75 to 177.65 | 0.85 times |
22 Fri | 173.55 | 173.15 | 171.00 to 174.25 | 1.76 times |
21 Thu | 173.25 | 170.45 | 169.85 to 173.50 | 1.97 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 174.45 | 177.10 | 174.00 to 177.10 | 1.67 times |
27 Wed | 176.00 | 176.25 | 175.35 to 178.05 | 1.44 times |
26 Tue | 177.30 | 175.05 | 174.30 to 178.85 | 1.13 times |
22 Fri | 174.80 | 174.55 | 172.40 to 175.50 | 0.48 times |
21 Thu | 174.55 | 171.60 | 171.20 to 174.80 | 0.28 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 175.25 | 176.85 | 174.95 to 176.85 | 1.17 times |
27 Wed | 176.85 | 176.85 | 176.35 to 177.85 | 1.08 times |
26 Tue | 178.15 | 175.40 | 175.40 to 179.75 | 0.96 times |
22 Fri | 175.65 | 174.30 | 174.05 to 175.90 | 0.93 times |
21 Thu | 175.00 | 173.00 | 172.60 to 175.35 | 0.86 times |
Option chain for Manappuram Finance MANAPPURAM 28 Thu March 2024 expiry
ManappuramFinance MANAPPURAM Option strike: 215.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 23.85 | 0.02 |
27 Wed March 2024 | 0.05 | 23.85 | 0.02 |
26 Tue March 2024 | 0.05 | 23.85 | 0.02 |
22 Fri March 2024 | 0.05 | 23.85 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 212.50
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 24.35 | 0.5 |
27 Wed March 2024 | 0.10 | 24.35 | 0.5 |
26 Tue March 2024 | 0.10 | 24.35 | 0.5 |
22 Fri March 2024 | 0.10 | 24.35 | 0.5 |
ManappuramFinance MANAPPURAM Option strike: 210.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 35.70 | 0.08 |
27 Wed March 2024 | 0.05 | 42.15 | 0.09 |
26 Tue March 2024 | 0.05 | 42.15 | 0.08 |
22 Fri March 2024 | 0.10 | 42.15 | 0.07 |
ManappuramFinance MANAPPURAM Option strike: 205.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 20.20 | 0.06 |
27 Wed March 2024 | 0.10 | 20.20 | 0.06 |
26 Tue March 2024 | 0.05 | 20.20 | 0.07 |
22 Fri March 2024 | 0.10 | 20.20 | 0.06 |
ManappuramFinance MANAPPURAM Option strike: 202.50
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 15.75 | 0.13 |
27 Wed March 2024 | 0.05 | 15.75 | 0.13 |
26 Tue March 2024 | 0.05 | 15.75 | 0.13 |
22 Fri March 2024 | 0.10 | 15.75 | 0.13 |
ManappuramFinance MANAPPURAM Option strike: 200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 27.40 | 0.14 |
27 Wed March 2024 | 0.10 | 24.20 | 0.15 |
26 Tue March 2024 | 0.05 | 24.20 | 0.12 |
22 Fri March 2024 | 0.10 | 26.20 | 0.12 |
ManappuramFinance MANAPPURAM Option strike: 197.50
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 22.40 | 0.53 |
27 Wed March 2024 | 0.05 | 22.40 | 0.53 |
26 Tue March 2024 | 0.10 | 22.40 | 0.46 |
22 Fri March 2024 | 0.10 | 19.35 | 0.43 |
ManappuramFinance MANAPPURAM Option strike: 195.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 21.15 | 0.25 |
27 Wed March 2024 | 0.10 | 20.00 | 0.27 |
26 Tue March 2024 | 0.05 | 20.00 | 0.21 |
22 Fri March 2024 | 0.15 | 22.80 | 0.22 |
ManappuramFinance MANAPPURAM Option strike: 192.50
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 20.00 | 0.76 |
27 Wed March 2024 | 0.15 | 16.95 | 1.06 |
26 Tue March 2024 | 0.10 | 16.65 | 1.24 |
22 Fri March 2024 | 0.10 | 24.50 | 1.19 |
ManappuramFinance MANAPPURAM Option strike: 190.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 17.20 | 0.13 |
27 Wed March 2024 | 0.10 | 15.10 | 0.15 |
26 Tue March 2024 | 0.20 | 14.45 | 0.12 |
22 Fri March 2024 | 0.25 | 16.20 | 0.15 |
ManappuramFinance MANAPPURAM Option strike: 187.50
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 14.30 | 0.67 |
27 Wed March 2024 | 0.15 | 11.35 | 0.44 |
26 Tue March 2024 | 0.20 | 11.35 | 0.31 |
22 Fri March 2024 | 0.25 | 14.70 | 0.33 |
ManappuramFinance MANAPPURAM Option strike: 185.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 12.45 | 0.31 |
27 Wed March 2024 | 0.15 | 9.85 | 0.46 |
26 Tue March 2024 | 0.30 | 9.35 | 0.5 |
22 Fri March 2024 | 0.35 | 11.15 | 0.53 |
ManappuramFinance MANAPPURAM Option strike: 182.50
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 7.15 | 0.44 |
27 Wed March 2024 | 0.20 | 7.15 | 0.26 |
26 Tue March 2024 | 0.45 | 7.10 | 0.2 |
22 Fri March 2024 | 0.50 | 9.25 | 0.29 |
ManappuramFinance MANAPPURAM Option strike: 180.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 7.45 | 0.32 |
27 Wed March 2024 | 0.35 | 5.45 | 0.29 |
26 Tue March 2024 | 0.75 | 4.90 | 0.3 |
22 Fri March 2024 | 0.70 | 7.35 | 0.46 |
ManappuramFinance MANAPPURAM Option strike: 177.50
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 4.30 | 0.64 |
27 Wed March 2024 | 0.65 | 3.40 | 0.2 |
26 Tue March 2024 | 1.00 | 2.75 | 0.16 |
22 Fri March 2024 | 1.00 | 4.90 | 0.29 |
ManappuramFinance MANAPPURAM Option strike: 175.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 1.95 | 0.53 |
27 Wed March 2024 | 1.25 | 1.55 | 0.8 |
26 Tue March 2024 | 1.95 | 1.20 | 0.93 |
22 Fri March 2024 | 1.80 | 3.25 | 0.64 |
ManappuramFinance MANAPPURAM Option strike: 172.50
Date | CE | PE | PCR |
28 Thu March 2024 | 0.20 | 0.05 | 0.67 |
27 Wed March 2024 | 2.55 | 0.60 | 0.95 |
26 Tue March 2024 | 4.05 | 0.55 | 0.8 |
22 Fri March 2024 | 3.00 | 2.10 | 0.48 |
ManappuramFinance MANAPPURAM Option strike: 170.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.70 | 0.05 | 0.94 |
27 Wed March 2024 | 4.90 | 0.40 | 1.58 |
26 Tue March 2024 | 6.15 | 0.35 | 1.92 |
22 Fri March 2024 | 4.80 | 1.25 | 1.42 |
ManappuramFinance MANAPPURAM Option strike: 167.50
Date | CE | PE | PCR |
28 Thu March 2024 | 7.25 | 0.05 | 2.33 |
27 Wed March 2024 | 7.25 | 0.20 | 2.56 |
26 Tue March 2024 | 8.70 | 0.20 | 3.86 |
22 Fri March 2024 | 7.30 | 0.90 | 3.1 |
ManappuramFinance MANAPPURAM Option strike: 165.00
Date | CE | PE | PCR |
28 Thu March 2024 | 10.95 | 0.05 | 9.3 |
27 Wed March 2024 | 10.95 | 0.20 | 9.9 |
26 Tue March 2024 | 10.95 | 0.20 | 11.2 |
22 Fri March 2024 | 9.60 | 0.65 | 5.86 |
ManappuramFinance MANAPPURAM Option strike: 162.50
Date | CE | PE | PCR |
28 Thu March 2024 | 10.90 | 0.10 | 3.75 |
27 Wed March 2024 | 11.35 | 0.10 | 3.5 |
26 Tue March 2024 | 11.35 | 0.15 | 4.75 |
22 Fri March 2024 | 11.35 | 0.40 | 5.5 |
ManappuramFinance MANAPPURAM Option strike: 160.00
Date | CE | PE | PCR |
28 Thu March 2024 | 13.00 | 0.05 | 6.71 |
27 Wed March 2024 | 15.45 | 0.10 | 5.36 |
26 Tue March 2024 | 16.80 | 0.15 | 6.33 |
22 Fri March 2024 | 14.10 | 0.40 | 4.6 |
ManappuramFinance MANAPPURAM Option strike: 157.50
Date | CE | PE | PCR |
28 Thu March 2024 | 16.15 | 0.05 | 2.5 |
27 Wed March 2024 | 16.15 | 0.15 | 3 |
26 Tue March 2024 | 16.15 | 0.15 | 3 |
22 Fri March 2024 | 16.15 | 0.35 | 4 |
ManappuramFinance MANAPPURAM Option strike: 155.00
Date | CE | PE | PCR |
28 Thu March 2024 | 19.45 | 0.05 | 14.67 |
27 Wed March 2024 | 19.45 | 0.05 | 14.67 |
26 Tue March 2024 | 19.45 | 0.05 | 16 |
22 Fri March 2024 | 16.40 | 0.20 | 12.75 |
ManappuramFinance MANAPPURAM Option strike: 150.00
Date | CE | PE | PCR |
28 Thu March 2024 | 24.15 | 0.05 | 6.44 |
27 Wed March 2024 | 22.50 | 0.05 | 5.8 |
26 Tue March 2024 | 22.50 | 0.05 | 5.8 |
22 Fri March 2024 | 22.50 | 0.10 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.