Login or Join

ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 161.1 and 169.95

Daily Target 1154.1
Daily Target 2159.25
Daily Target 3162.95
Daily Target 4168.1
Daily Target 5171.8

Daily price and volume Manappuram Finance

Date Closing Open Range Volume
Thu 30 November 2023 164.40 (1.51%) 162.30 157.80 - 166.65 1.0843 times
Wed 29 November 2023 161.95 (6.9%) 153.30 153.25 - 163.20 1.7129 times
Tue 28 November 2023 151.50 (2.26%) 150.90 150.20 - 154.50 1.0553 times
Fri 24 November 2023 148.15 (-2.79%) 153.15 147.15 - 154.00 0.5779 times
Thu 23 November 2023 152.40 (0.26%) 153.05 150.90 - 156.65 0.5248 times
Wed 22 November 2023 152.00 (-0.94%) 153.50 151.00 - 155.10 0.3322 times
Tue 21 November 2023 153.45 (-0.55%) 155.15 152.65 - 156.15 0.2918 times
Mon 20 November 2023 154.30 (-0.42%) 155.30 151.70 - 157.30 0.6649 times
Fri 17 November 2023 154.95 (-3.46%) 160.00 153.40 - 160.00 0.9292 times
Thu 16 November 2023 160.50 (6.64%) 150.40 150.20 - 162.30 2.8269 times
Wed 15 November 2023 150.50 (7.23%) 153.50 149.50 - 154.35 2.294 times

 Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 157.3 and 173.75

Weekly Target 1143.97
Weekly Target 2154.18
Weekly Target 3160.41666666667
Weekly Target 4170.63
Weekly Target 5176.87

Weekly price and volumes for Manappuram Finance

Date Closing Open Range Volume
Thu 30 November 2023 164.40 (10.97%) 150.90 150.20 - 166.65 1.4304 times
Fri 24 November 2023 148.15 (-4.39%) 155.30 147.15 - 157.30 0.888 times
Fri 17 November 2023 154.95 (13.89%) 136.10 136.10 - 162.30 2.539 times
Fri 10 November 2023 136.05 (-2.86%) 141.00 134.40 - 143.45 0.5214 times
Fri 03 November 2023 140.05 (4.91%) 132.20 130.40 - 142.00 0.5789 times
Fri 27 October 2023 133.50 (-5.62%) 140.95 125.35 - 144.00 0.8516 times
Fri 20 October 2023 141.45 (-2.82%) 145.55 138.20 - 145.85 0.3479 times
Fri 13 October 2023 145.55 (1.89%) 141.20 138.40 - 148.15 0.5425 times
Fri 06 October 2023 142.85 (-4.67%) 149.00 139.50 - 150.45 0.7567 times
Fri 29 September 2023 149.85 (6.43%) 140.80 138.60 - 151.80 1.5435 times
Fri 22 September 2023 140.80 (-0.71%) 142.40 136.55 - 144.00 0.4095 times

 weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 149.4 and 181.65

Monthly Target 1122.9
Monthly Target 2143.65
Monthly Target 3155.15
Monthly Target 4175.9
Monthly Target 5187.4

Monthly price and volumes Manappuram Finance

Date Closing Open Range Volume
Thu 30 November 2023 164.40 (19.61%) 136.00 134.40 - 166.65 1.2012 times
Tue 31 October 2023 137.45 (-8.27%) 149.00 125.35 - 150.45 0.5918 times
Fri 29 September 2023 149.85 (-3.07%) 154.95 134.15 - 156.55 0.8901 times
Thu 31 August 2023 154.60 (11.14%) 139.70 131.05 - 155.70 1.6776 times
Mon 31 July 2023 139.10 (5.1%) 133.00 122.60 - 141.20 0.6643 times
Fri 30 June 2023 132.35 (20.05%) 110.65 109.50 - 133.40 1.4164 times
Wed 31 May 2023 110.25 (-15%) 130.00 102.00 - 130.65 2.1552 times
Fri 28 April 2023 129.70 (4.85%) 124.80 123.40 - 133.95 0.3645 times
Fri 31 March 2023 123.70 (20.45%) 103.00 102.80 - 124.25 0.6214 times
Tue 28 February 2023 102.70 (-10.7%) 115.95 101.15 - 118.70 0.4175 times
Tue 31 January 2023 115.00 (-0.99%) 116.65 110.35 - 125.80 0.6489 times

 monthly chart ManappuramFinance

Indicator Analysis of ManappuramFinance

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 153.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.73

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.

BullKhan value: 105 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 9 points

Upper Bollinger band is at 166 and lower is at 131, while middle bands are at 140 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManappuramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManappuramFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManappuramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManappuramFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManappuramFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.67 and ManappuramFinance MANAPPURAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.

ManappuramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period DMA value
5 day DMA 155.68
12 day DMA 153.7
20 day DMA 147.89
35 day DMA 144.16
50 day DMA 143.87
100 day DMA 141.84
150 day DMA 134.01
200 day DMA 129.56

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period EMA current EMA prev EMA prev2
5 day EMA157.96154.74151.13
12 day EMA153.26151.24149.29
20 day EMA150.02148.51147.1
35 day EMA147.39146.39145.47
50 day EMA144.97144.18143.46

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period SMA current SMA prev SMA prev2
5 day SMA155.68153.2151.5
12 day SMA153.7151.53149.38
20 day SMA147.89146.48145.26
35 day SMA144.16143.59142.96
50 day SMA143.87143.42143.04
100 day SMA141.84141.5141.17
150 day SMA134.01133.76133.54
200 day SMA129.56129.32129.09

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
30 Thu 164.15 160.75 157.60 to 166.25 0.17 times
29 Wed 162.45 154.00 154.00 to 163.80 0.26 times
28 Tue 151.80 151.10 150.10 to 154.80 0.55 times
24 Fri 149.10 152.25 147.15 to 153.90 1.96 times
23 Thu 151.75 152.90 150.00 to 155.80 2.07 times

Futures expiry: 28 Thu December 2023

Date Closing Open Range Volume
30 Thu 165.60 162.40 158.90 to 167.40 1.67 times
29 Wed 163.55 154.95 154.90 to 164.85 1.7 times
28 Tue 152.80 151.50 151.10 to 155.75 1.39 times
24 Fri 150.05 150.10 148.70 to 150.65 0.12 times
23 Thu 152.65 154.30 152.10 to 154.30 0.12 times

Futures expiry: 25 Thu January 2024

Date Closing Open Range Volume
30 Thu 166.15 160.00 160.00 to 166.70 1.14 times
29 Wed 164.80 158.35 158.35 to 165.65 1.36 times
28 Tue 153.85 154.70 152.50 to 155.35 1.12 times
24 Fri 156.50 0.00 0.00 to 0.00 0.69 times
23 Thu 156.50 0.00 0.00 to 0.00 0.69 times

Option chain for Manappuram Finance MANAPPURAM 30 Thu November 2023 expiry

ManappuramFinance MANAPPURAM Option strike: 175.00

Date CE PE PCR
30 Thu November 2023 0.0523.35 0.14
29 Wed November 2023 0.2023.35 0.14
28 Tue November 2023 0.1023.35 0.13
24 Fri November 2023 0.3015.85 0.16

ManappuramFinance MANAPPURAM Option strike: 172.50

Date CE PE PCR
30 Thu November 2023 0.2514.40 0.31
29 Wed November 2023 0.2511.20 0.31
28 Tue November 2023 0.1014.50 0.14
24 Fri November 2023 0.1014.50 0.08

ManappuramFinance MANAPPURAM Option strike: 170.00

Date CE PE PCR
30 Thu November 2023 0.058.70 0.04
29 Wed November 2023 0.458.70 0.02
28 Tue November 2023 0.1018.80 0.05
24 Fri November 2023 0.2019.75 0.05

ManappuramFinance MANAPPURAM Option strike: 167.50

Date CE PE PCR
30 Thu November 2023 0.107.20 0.05
29 Wed November 2023 0.706.30 0.08
28 Tue November 2023 0.1516.95 0.37
24 Fri November 2023 0.0516.95 0.36

ManappuramFinance MANAPPURAM Option strike: 165.00

Date CE PE PCR
30 Thu November 2023 0.203.75 0.27
29 Wed November 2023 1.353.75 0.08
28 Tue November 2023 0.1513.35 0.21
24 Fri November 2023 0.1511.90 0.07

ManappuramFinance MANAPPURAM Option strike: 162.50

Date CE PE PCR
30 Thu November 2023 1.450.40 0.27
29 Wed November 2023 2.051.95 0.21
28 Tue November 2023 0.2011.05 0.37
24 Fri November 2023 0.308.50 0.41

ManappuramFinance MANAPPURAM Option strike: 160.00

Date CE PE PCR
30 Thu November 2023 3.200.05 0.7
29 Wed November 2023 3.200.85 0.37
28 Tue November 2023 0.308.70 0.22
24 Fri November 2023 0.5011.50 0.32

ManappuramFinance MANAPPURAM Option strike: 157.50

Date CE PE PCR
30 Thu November 2023 1.400.05 1.73
29 Wed November 2023 4.700.35 3
28 Tue November 2023 0.456.35 0.24
24 Fri November 2023 0.4010.00 0.21

ManappuramFinance MANAPPURAM Option strike: 155.00

Date CE PE PCR
30 Thu November 2023 6.000.05 1.58
29 Wed November 2023 7.250.10 1.45
28 Tue November 2023 0.754.20 0.33
24 Fri November 2023 1.507.25 0.57

ManappuramFinance MANAPPURAM Option strike: 152.50

Date CE PE PCR
30 Thu November 2023 10.500.05 1.14
29 Wed November 2023 10.850.10 1.15
28 Tue November 2023 1.552.25 0.48
24 Fri November 2023 2.007.00 1.27

ManappuramFinance MANAPPURAM Option strike: 150.00

Date CE PE PCR
30 Thu November 2023 14.550.05 1.38
29 Wed November 2023 10.950.05 1.29
28 Tue November 2023 2.600.90 0.92
24 Fri November 2023 3.204.00 0.59

ManappuramFinance MANAPPURAM Option strike: 147.50

Date CE PE PCR
30 Thu November 2023 15.200.05 1.37
29 Wed November 2023 13.500.05 1.73
28 Tue November 2023 4.600.45 1.32
24 Fri November 2023 4.001.00 1

ManappuramFinance MANAPPURAM Option strike: 145.00

Date CE PE PCR
30 Thu November 2023 19.300.05 0.7
29 Wed November 2023 18.500.05 0.59
28 Tue November 2023 7.000.25 0.75
24 Fri November 2023 4.101.90 0.68

ManappuramFinance MANAPPURAM Option strike: 142.50

Date CE PE PCR
30 Thu November 2023 20.400.05 0.25
29 Wed November 2023 20.400.05 0.25
28 Tue November 2023 9.300.10 0.18
24 Fri November 2023 18.050.85 0.2

ManappuramFinance MANAPPURAM Option strike: 140.00

Date CE PE PCR
30 Thu November 2023 23.400.05 0.86
29 Wed November 2023 22.150.05 0.85
28 Tue November 2023 12.000.10 0.84
24 Fri November 2023 10.000.50 0.62

ManappuramFinance MANAPPURAM Option strike: 137.50

Date CE PE PCR
30 Thu November 2023 26.000.05 1.14
29 Wed November 2023 26.000.05 1.14
28 Tue November 2023 15.900.05 1.11
24 Fri November 2023 23.450.30 1.21

ManappuramFinance MANAPPURAM Option strike: 135.00

Date CE PE PCR
30 Thu November 2023 23.500.05 1.83
29 Wed November 2023 25.550.05 1.76
28 Tue November 2023 16.800.05 1.86
24 Fri November 2023 20.000.25 1.4

ManappuramFinance MANAPPURAM Option strike: 132.50

Date CE PE PCR
30 Thu November 2023 27.950.10 1.8
29 Wed November 2023 27.950.10 1.8
28 Tue November 2023 20.700.10 1.8
24 Fri November 2023 26.650.30 1.88

ManappuramFinance MANAPPURAM Option strike: 130.00

Date CE PE PCR
30 Thu November 2023 32.500.05 3.08
29 Wed November 2023 29.700.05 2.98
28 Tue November 2023 21.650.05 2.91
24 Fri November 2023 18.550.40 1.65

ManappuramFinance MANAPPURAM Option strike: 127.50

Date CE PE PCR
30 Thu November 2023 24.900.05 3.1
29 Wed November 2023 24.900.05 3.3
28 Tue November 2023 24.900.05 3.3
24 Fri November 2023 33.700.05 3.7

ManappuramFinance MANAPPURAM Option strike: 125.00

Date CE PE PCR
30 Thu November 2023 34.000.05 2.47
29 Wed November 2023 29.500.05 2.53
28 Tue November 2023 29.500.05 2.53
24 Fri November 2023 34.350.10 3.53

ManappuramFinance MANAPPURAM Option strike: 122.50

Date CE PE PCR
30 Thu November 2023 30.500.05 3.86
29 Wed November 2023 30.500.05 3.86
28 Tue November 2023 30.500.25 4
24 Fri November 2023 14.050.25 7

ManappuramFinance MANAPPURAM Option strike: 120.00

Date CE PE PCR
30 Thu November 2023 38.000.05 19.09
29 Wed November 2023 38.000.05 19.09
28 Tue November 2023 38.000.05 19.18
24 Fri November 2023 38.000.10 19.18

ManappuramFinance MANAPPURAM Option strike: 117.50

Date CE PE PCR
30 Thu November 2023 17.400.05 12.67
29 Wed November 2023 17.400.05 12.67
28 Tue November 2023 17.400.15 13
24 Fri November 2023 17.400.15 13

ManappuramFinance MANAPPURAM Option strike: 115.00

Date CE PE PCR
30 Thu November 2023 19.600.05 2.56
29 Wed November 2023 19.600.05 2.56
28 Tue November 2023 19.600.05 2.78
24 Fri November 2023 19.600.10 2.78

ManappuramFinance MANAPPURAM Option strike: 112.50

Date CE PE PCR
30 Thu November 2023 19.450.05 6
29 Wed November 2023 19.450.05 6
28 Tue November 2023 19.450.05 6
24 Fri November 2023 19.450.10 6
Back to top | Use Dark Theme