ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 320.08 and 328.83

Daily Target 1318.3
Daily Target 2321.85
Daily Target 3327.05
Daily Target 4330.6
Daily Target 5335.8

Daily price and volume Manappuram Finance

Date Closing Open Range Volume
Fri 29 May 2026 325.40 (-1.02%) 328.75 323.50 - 332.25 0.6286 times
Wed 27 May 2026 328.75 (-0.45%) 330.00 327.20 - 330.05 0.3866 times
Tue 26 May 2026 330.25 (1.41%) 325.65 324.30 - 331.85 0.441 times
Mon 25 May 2026 325.65 (0.48%) 327.00 325.00 - 334.00 0.7214 times
Fri 22 May 2026 324.10 (0.53%) 323.50 320.15 - 326.95 1.1728 times
Thu 21 May 2026 322.40 (1.02%) 322.80 318.05 - 324.45 1.7532 times
Wed 20 May 2026 319.15 (1.22%) 313.00 311.40 - 323.80 1.1573 times
Tue 19 May 2026 315.30 (3.01%) 302.00 302.00 - 316.00 0.7434 times
Mon 18 May 2026 306.10 (-0.44%) 303.60 295.75 - 308.50 2.0724 times
Fri 15 May 2026 307.45 (-1.17%) 312.05 303.50 - 313.65 0.9233 times
Thu 14 May 2026 311.10 (0.52%) 313.10 304.30 - 313.50 0.5941 times

Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 319.2 and 329.7

Weekly Target 1317.13
Weekly Target 2321.27
Weekly Target 3327.63333333333
Weekly Target 4331.77
Weekly Target 5338.13

Weekly price and volumes for Manappuram Finance

Date Closing Open Range Volume
Fri 29 May 2026 325.40 (0.4%) 327.00 323.50 - 334.00 0.4641 times
Fri 22 May 2026 324.10 (5.42%) 303.60 295.75 - 326.95 1.4705 times
Fri 15 May 2026 307.45 (-2.71%) 312.30 292.05 - 313.65 1.0187 times
Fri 08 May 2026 316.00 (7.36%) 298.00 296.40 - 318.20 1.4851 times
Thu 30 April 2026 294.35 (1.71%) 289.50 286.75 - 299.75 0.7553 times
Fri 24 April 2026 289.40 (7.62%) 269.00 265.50 - 302.45 1.194 times
Fri 17 April 2026 268.90 (0.49%) 263.10 258.45 - 274.75 0.6873 times
Fri 10 April 2026 267.60 (4.61%) 256.40 252.90 - 270.80 0.9722 times
Thu 02 April 2026 255.80 (0.73%) 251.55 247.80 - 260.90 0.7156 times
Fri 27 March 2026 253.95 (-2.04%) 252.90 245.15 - 269.35 1.2371 times
Fri 20 March 2026 259.25 (1.23%) 253.85 246.95 - 273.25 1.5867 times

weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 308.73 and 350.68

Monthly Target 1275.2
Monthly Target 2300.3
Monthly Target 3317.15
Monthly Target 4342.25
Monthly Target 5359.1

Monthly price and volumes Manappuram Finance

Date Closing Open Range Volume
Fri 29 May 2026 325.40 (10.55%) 298.00 292.05 - 334.00 0.9797 times
Thu 30 April 2026 294.35 (17.22%) 260.45 247.80 - 302.45 0.9123 times
Mon 30 March 2026 251.10 (-11.35%) 280.00 245.15 - 287.60 1.1537 times
Fri 27 February 2026 283.25 (-0.49%) 280.80 260.70 - 313.25 1.2115 times
Fri 30 January 2026 284.65 (-7.75%) 310.05 270.00 - 321.60 1.4744 times
Wed 31 December 2025 308.55 (8.28%) 286.05 268.50 - 318.90 0.882 times
Fri 28 November 2025 284.95 (5.73%) 269.00 264.65 - 292.00 0.8214 times
Fri 31 October 2025 269.50 (-4.02%) 282.75 262.90 - 295.55 0.7577 times
Tue 30 September 2025 280.80 (7.4%) 262.25 262.25 - 298.00 0.8642 times
Fri 29 August 2025 261.45 (3.32%) 253.30 245.80 - 274.60 0.9431 times
Thu 31 July 2025 253.05 (-8.11%) 277.40 250.85 - 281.35 0.8692 times

monthly chart ManappuramFinance

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period DMA value
5 day DMA 326.83
12 day DMA 318.76
20 day DMA 313.64
35 day DMA 298.57
50 day DMA 286.15
100 day DMA 290.63
150 day DMA 287.93
200 day DMA 285.71

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period EMA current EMA prev EMA prev2
5 day EMA325.57325.66324.11
12 day EMA319.6318.55316.7
20 day EMA312.77311.44309.62
35 day EMA300.49299.02297.27
50 day EMA287.98286.45284.72

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period SMA current SMA prev SMA prev2
5 day SMA326.83326.23324.31
12 day SMA318.76316.08314.14
20 day SMA313.64312.14310.34
35 day SMA298.57296.59294.63
50 day SMA286.15284.75283.33
100 day SMA290.63290.47290.29
150 day SMA287.93287.68287.41
200 day SMA285.71285.4285

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Fri 328.15 331.70 325.75 to 333.90 1.06 times
27 Wed 330.60 331.35 329.20 to 332.00 1.07 times
26 Tue 332.65 327.55 326.00 to 334.50 1.07 times
25 Mon 328.20 333.00 326.90 to 336.85 0.98 times
22 Fri 325.90 327.75 322.00 to 329.40 0.82 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Fri 330.15 335.00 328.00 to 335.00 1.53 times
27 Wed 332.35 334.20 330.55 to 334.20 1.15 times
26 Tue 333.85 331.00 329.75 to 335.30 0.99 times
25 Mon 329.85 331.60 328.70 to 336.95 0.7 times
22 Fri 328.00 326.65 326.00 to 330.60 0.63 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Fri 331.85 334.95 330.20 to 334.95 2 times
27 Wed 335.20 0.00 0.00 to 0.00 0 times

Option chain for Manappuram Finance MANAPPURAM 30 Tue June 2026 expiry

ManappuramFinance MANAPPURAM Option strike: 360.00

Date CE PE PCR
29 Fri May 2026 2.3531.95 0.01
27 Wed May 2026 2.7530.75 0
26 Tue May 2026 3.1530.75 0
25 Mon May 2026 3.8540.35 0.01

ManappuramFinance MANAPPURAM Option strike: 350.00

Date CE PE PCR
29 Fri May 2026 3.9026.50 0.01
27 Wed May 2026 4.7523.00 0.01
26 Tue May 2026 5.4023.00 0.01
25 Mon May 2026 5.8525.50 0

ManappuramFinance MANAPPURAM Option strike: 340.00

Date CE PE PCR
29 Fri May 2026 6.7517.10 0.11
27 Wed May 2026 7.7517.10 0.17
26 Tue May 2026 8.8017.00 0.08
25 Mon May 2026 8.6520.25 0.07

ManappuramFinance MANAPPURAM Option strike: 335.00

Date CE PE PCR
29 Fri May 2026 8.4515.20 0.4
27 Wed May 2026 9.8514.05 0.51
26 Tue May 2026 11.1513.70 0.53
25 Mon May 2026 10.5516.90 0.55

ManappuramFinance MANAPPURAM Option strike: 330.00

Date CE PE PCR
29 Fri May 2026 10.4012.00 0.97
27 Wed May 2026 12.2011.35 0.75
26 Tue May 2026 13.6511.15 0.58
25 Mon May 2026 12.6514.15 0.46

ManappuramFinance MANAPPURAM Option strike: 325.00

Date CE PE PCR
29 Fri May 2026 13.059.80 1.03
27 Wed May 2026 14.859.05 1.1
26 Tue May 2026 16.209.05 0.97
25 Mon May 2026 15.2011.55 0.97

ManappuramFinance MANAPPURAM Option strike: 320.00

Date CE PE PCR
29 Fri May 2026 15.957.70 0.55
27 Wed May 2026 18.107.20 0.48
26 Tue May 2026 19.507.30 0.57
25 Mon May 2026 18.009.30 0.51

ManappuramFinance MANAPPURAM Option strike: 315.00

Date CE PE PCR
29 Fri May 2026 19.605.95 1.42
27 Wed May 2026 20.455.40 1.67
26 Tue May 2026 21.255.50 1.6
25 Mon May 2026 27.007.65 1.33

ManappuramFinance MANAPPURAM Option strike: 310.00

Date CE PE PCR
29 Fri May 2026 23.004.60 3.02
27 Wed May 2026 26.004.25 3.13
26 Tue May 2026 26.004.50 3.44
25 Mon May 2026 24.106.15 2.69

ManappuramFinance MANAPPURAM Option strike: 305.00

Date CE PE PCR
29 Fri May 2026 26.003.50 4.6
27 Wed May 2026 27.553.50 7.67
26 Tue May 2026 27.553.40 8
25 Mon May 2026 27.555.80 0.67

ManappuramFinance MANAPPURAM Option strike: 300.00

Date CE PE PCR
29 Fri May 2026 30.952.55 0.91
27 Wed May 2026 33.302.45 0.94
26 Tue May 2026 34.202.70 0.94
25 Mon May 2026 34.503.95 2.7

ManappuramFinance MANAPPURAM Option strike: 290.00

Date CE PE PCR
29 Fri May 2026 41.901.40 52
27 Wed May 2026 41.901.40 52
26 Tue May 2026 41.901.65 51

ManappuramFinance MANAPPURAM Option strike: 285.00

Date CE PE PCR
29 Fri May 2026 45.201.60 9.5
27 Wed May 2026 45.201.60 9.5
26 Tue May 2026 45.201.60 9.5
25 Mon May 2026 45.201.60 9.5

ManappuramFinance MANAPPURAM Option strike: 280.00

Date CE PE PCR
29 Fri May 2026 54.000.70 19.33
27 Wed May 2026 54.000.80 19
26 Tue May 2026 54.001.15 17
25 Mon May 2026 54.001.55 16.33

ManappuramFinance MANAPPURAM Option strike: 275.00

Date CE PE PCR
29 Fri May 2026 56.351.55 1.38
27 Wed May 2026 56.001.55 1.38
26 Tue May 2026 56.001.55 1.38
Back to top | Use Dark Theme