Login or Join
HomepageManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 288.7 and 297.95
| Daily Target 1 | 281.22 |
| Daily Target 2 | 286.93 |
| Daily Target 3 | 290.46666666667 |
| Daily Target 4 | 296.18 |
| Daily Target 5 | 299.72 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 292.65 (1.95%) | 287.45 | 284.75 - 294.00 | 1.283 times | Thu 18 December 2025 | 287.05 (0.28%) | 287.35 | 284.75 - 290.75 | 1.1753 times | Wed 17 December 2025 | 286.25 (0.97%) | 283.50 | 283.35 - 287.35 | 1.1607 times | Tue 16 December 2025 | 283.50 (-0.96%) | 284.30 | 281.15 - 285.00 | 0.4551 times | Mon 15 December 2025 | 286.25 (-0.47%) | 287.55 | 285.10 - 290.25 | 0.4247 times | Sat 13 December 2025 | 287.60 (0%) | 283.00 | 283.00 - 288.80 | 1.0545 times | Fri 12 December 2025 | 287.60 (1.57%) | 283.00 | 283.00 - 288.80 | 1.0545 times | Thu 11 December 2025 | 283.15 (1.93%) | 279.40 | 276.85 - 283.75 | 0.8615 times | Wed 10 December 2025 | 277.80 (0.94%) | 275.20 | 275.05 - 285.25 | 1.5909 times | Tue 09 December 2025 | 275.20 (1.27%) | 272.00 | 268.50 - 277.50 | 0.9398 times | Mon 08 December 2025 | 271.75 (-2.84%) | 279.70 | 269.70 - 279.70 | 0.9727 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 286.9 and 299.75
| Weekly Target 1 | 276.42 |
| Weekly Target 2 | 284.53 |
| Weekly Target 3 | 289.26666666667 |
| Weekly Target 4 | 297.38 |
| Weekly Target 5 | 302.12 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 292.65 (1.76%) | 287.55 | 281.15 - 294.00 | 0.7537 times | Sat 13 December 2025 | 287.60 (2.82%) | 279.70 | 268.50 - 288.80 | 1.0846 times | Fri 05 December 2025 | 279.70 (-1.84%) | 286.05 | 271.60 - 289.90 | 0.5375 times | Fri 28 November 2025 | 284.95 (2.83%) | 277.00 | 274.25 - 292.00 | 0.8554 times | Fri 21 November 2025 | 277.10 (-1.44%) | 280.90 | 275.90 - 285.30 | 0.7197 times | Fri 14 November 2025 | 281.15 (3.88%) | 271.60 | 269.55 - 286.30 | 1.5734 times | Fri 07 November 2025 | 270.65 (0.43%) | 269.00 | 264.65 - 277.40 | 1.488 times | Fri 31 October 2025 | 269.50 (-3.73%) | 279.20 | 262.90 - 281.10 | 1.8015 times | Fri 24 October 2025 | 279.95 (-1.36%) | 285.05 | 277.90 - 289.80 | 0.4769 times | Fri 17 October 2025 | 283.80 (-0.33%) | 285.20 | 282.90 - 292.00 | 0.7093 times | Fri 10 October 2025 | 284.75 (-0.51%) | 286.05 | 282.80 - 295.55 | 0.9611 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 280.58 and 306.08
| Monthly Target 1 | 259.55 |
| Monthly Target 2 | 276.1 |
| Monthly Target 3 | 285.05 |
| Monthly Target 4 | 301.6 |
| Monthly Target 5 | 310.55 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 292.65 (2.7%) | 286.05 | 268.50 - 294.00 | 0.3091 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.6032 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.5565 times | Tue 30 September 2025 | 280.80 (7.4%) | 262.25 | 262.25 - 298.00 | 0.6346 times | Fri 29 August 2025 | 261.45 (3.32%) | 253.30 | 245.80 - 274.60 | 0.6926 times | Thu 31 July 2025 | 253.05 (-8.11%) | 277.40 | 250.85 - 281.35 | 0.6383 times | Mon 30 June 2025 | 275.37 (15.38%) | 237.99 | 231.10 - 284.90 | 1.7709 times | Fri 30 May 2025 | 238.66 (3.38%) | 230.85 | 226.02 - 242.00 | 0.8085 times | Wed 30 April 2025 | 230.85 (-0.82%) | 232.00 | 219.39 - 236.30 | 1.0717 times | Fri 28 March 2025 | 232.75 (15.82%) | 201.00 | 194.51 - 247.60 | 2.9147 times | Fri 28 February 2025 | 200.96 (2.51%) | 196.85 | 168.83 - 213.95 | 2.8088 times |
Indicator Analysis of ManappuramFinance
Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 287.14 |
| 12 day DMA | 283.21 |
| 20 day DMA | 282.32 |
| 35 day DMA | 279.57 |
| 50 day DMA | 280.18 |
| 100 day DMA | 278.1 |
| 150 day DMA | 272.04 |
| 200 day DMA | 260.14 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.95 | 285.6 | 284.87 |
| 12 day EMA | 284.84 | 283.42 | 282.76 |
| 20 day EMA | 283.2 | 282.21 | 281.7 |
| 35 day EMA | 282.31 | 281.7 | 281.38 |
| 50 day EMA | 281.78 | 281.34 | 281.11 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.14 | 286.13 | 286.24 |
| 12 day SMA | 283.21 | 281.68 | 280.74 |
| 20 day SMA | 282.32 | 281.44 | 280.94 |
| 35 day SMA | 279.57 | 278.9 | 278.56 |
| 50 day SMA | 280.18 | 280.21 | 280.33 |
| 100 day SMA | 278.1 | 277.77 | 277.55 |
| 150 day SMA | 272.04 | 271.61 | 271.23 |
| 200 day SMA | 260.14 | 259.68 | 259.29 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 293.10 | 287.15 | 285.10 to 293.90 | 0.98 times |
| 18 Thu | 287.40 | 286.10 | 285.10 to 291.70 | 0.96 times |
| 17 Wed | 286.50 | 284.45 | 283.65 to 287.70 | 0.98 times |
| 16 Tue | 283.85 | 285.20 | 281.65 to 285.55 | 1.03 times |
| 15 Mon | 286.85 | 286.85 | 285.90 to 291.45 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 294.85 | 289.15 | 287.00 to 295.65 | 1.4 times |
| 18 Thu | 289.15 | 288.70 | 287.00 to 293.30 | 1.12 times |
| 17 Wed | 288.40 | 286.20 | 285.50 to 289.00 | 1.01 times |
| 16 Tue | 285.70 | 286.90 | 283.80 to 286.90 | 0.79 times |
| 15 Mon | 288.70 | 289.15 | 287.95 to 292.80 | 0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 295.45 | 288.85 | 288.85 to 296.40 | 1.08 times |
| 18 Thu | 289.90 | 289.20 | 288.80 to 293.60 | 1.06 times |
| 17 Wed | 288.10 | 288.00 | 286.85 to 289.20 | 0.97 times |
| 16 Tue | 286.20 | 287.25 | 284.50 to 287.40 | 0.98 times |
| 15 Mon | 289.10 | 290.30 | 288.55 to 291.45 | 0.9 times |
Option chain for Manappuram Finance MANAPPURAM 30 Tue December 2025 expiry
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.75 | 27.55 | 0.04 |
| 18 Thu December 2025 | 0.50 | 27.55 | 0.04 |
| 17 Wed December 2025 | 0.45 | 27.55 | 0.03 |
| 16 Tue December 2025 | 0.40 | 27.55 | 0.03 |
| 15 Mon December 2025 | 0.65 | 27.55 | 0.04 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.25 | 8.85 | 0.01 |
| 18 Thu December 2025 | 1.40 | 13.85 | 0.01 |
| 17 Wed December 2025 | 1.15 | 14.50 | 0.02 |
| 16 Tue December 2025 | 0.90 | 17.10 | 0.02 |
| 15 Mon December 2025 | 1.65 | 14.70 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 297.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.05 | 15.45 | 0.02 |
| 18 Thu December 2025 | 1.75 | 15.45 | 0.01 |
| 17 Wed December 2025 | 1.45 | 15.45 | 0.02 |
| 16 Tue December 2025 | 1.20 | 15.45 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.80 | 5.45 | 0.26 |
| 18 Thu December 2025 | 2.25 | 9.60 | 0.05 |
| 17 Wed December 2025 | 1.90 | 13.00 | 0.05 |
| 16 Tue December 2025 | 1.60 | 13.00 | 0.05 |
| 15 Mon December 2025 | 2.75 | 17.05 | 0.05 |
ManappuramFinance MANAPPURAM Option strike: 292.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.00 | 4.30 | 0.47 |
| 18 Thu December 2025 | 2.85 | 8.10 | 0.16 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.40 | 3.40 | 0.29 |
| 18 Thu December 2025 | 3.70 | 6.20 | 0.31 |
| 17 Wed December 2025 | 3.55 | 6.75 | 0.27 |
| 16 Tue December 2025 | 2.85 | 8.85 | 0.31 |
| 15 Mon December 2025 | 4.40 | 7.60 | 0.3 |
ManappuramFinance MANAPPURAM Option strike: 287.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.40 | 2.55 | 1.57 |
| 18 Thu December 2025 | 4.65 | 4.85 | 1.16 |
| 17 Wed December 2025 | 4.60 | 5.50 | 0.83 |
| 16 Tue December 2025 | 3.60 | 7.40 | 0.87 |
| 15 Mon December 2025 | 5.55 | 6.25 | 0.91 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.80 | 1.85 | 0.92 |
| 18 Thu December 2025 | 6.05 | 3.70 | 0.62 |
| 17 Wed December 2025 | 5.90 | 4.25 | 0.52 |
| 16 Tue December 2025 | 4.90 | 5.85 | 0.58 |
| 15 Mon December 2025 | 6.70 | 5.00 | 0.7 |
ManappuramFinance MANAPPURAM Option strike: 282.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.85 | 1.35 | 3.18 |
| 18 Thu December 2025 | 7.65 | 2.80 | 1.26 |
| 17 Wed December 2025 | 7.35 | 3.35 | 0.9 |
| 16 Tue December 2025 | 5.85 | 4.40 | 0.74 |
| 15 Mon December 2025 | 8.35 | 4.00 | 0.73 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.10 | 1.00 | 1.01 |
| 18 Thu December 2025 | 9.30 | 2.05 | 0.76 |
| 17 Wed December 2025 | 9.30 | 2.55 | 0.67 |
| 16 Tue December 2025 | 7.70 | 3.60 | 0.66 |
| 15 Mon December 2025 | 9.90 | 3.25 | 0.75 |
ManappuramFinance MANAPPURAM Option strike: 277.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.25 | 0.85 | 4.18 |
| 18 Thu December 2025 | 11.25 | 1.50 | 4.04 |
| 17 Wed December 2025 | 13.70 | 1.95 | 3.35 |
| 16 Tue December 2025 | 13.70 | 2.65 | 3.2 |
| 15 Mon December 2025 | 13.70 | 2.50 | 3.4 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.45 | 0.60 | 2.58 |
| 18 Thu December 2025 | 12.50 | 1.10 | 2.6 |
| 17 Wed December 2025 | 12.85 | 1.55 | 1.25 |
| 16 Tue December 2025 | 13.65 | 2.05 | 1.18 |
| 15 Mon December 2025 | 13.65 | 1.95 | 1.34 |
ManappuramFinance MANAPPURAM Option strike: 272.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.30 | 0.45 | 5.74 |
| 18 Thu December 2025 | 15.30 | 0.80 | 5.7 |
| 17 Wed December 2025 | 15.30 | 1.15 | 3.61 |
| 16 Tue December 2025 | 12.85 | 1.80 | 2.63 |
| 15 Mon December 2025 | 16.00 | 1.60 | 2.41 |
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.25 | 0.30 | 3.85 |
| 18 Thu December 2025 | 18.25 | 0.65 | 3.88 |
| 17 Wed December 2025 | 17.40 | 0.90 | 4.21 |
| 16 Tue December 2025 | 18.00 | 1.25 | 3.61 |
| 15 Mon December 2025 | 18.00 | 1.25 | 3.5 |
ManappuramFinance MANAPPURAM Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.95 | 0.30 | 6.54 |
| 18 Thu December 2025 | 13.95 | 0.40 | 7.64 |
| 17 Wed December 2025 | 13.95 | 0.60 | 7.86 |
| 16 Tue December 2025 | 13.95 | 0.75 | 7.75 |
| 15 Mon December 2025 | 13.95 | 0.75 | 7.89 |
ManappuramFinance MANAPPURAM Option strike: 262.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 30.80 | 0.35 | 2.67 |
| 18 Thu December 2025 | 28.30 | 0.35 | 2.67 |
| 17 Wed December 2025 | 16.00 | 0.75 | 4.25 |
| 16 Tue December 2025 | 16.00 | 0.75 | 4.25 |
| 15 Mon December 2025 | 16.00 | 0.75 | 4.25 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 31.60 | 0.20 | 12.03 |
| 18 Thu December 2025 | 31.60 | 0.35 | 12.4 |
| 17 Wed December 2025 | 18.00 | 0.45 | 12.51 |
| 16 Tue December 2025 | 18.00 | 0.55 | 12.54 |
| 15 Mon December 2025 | 18.00 | 0.65 | 12.46 |
ManappuramFinance MANAPPURAM Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 42.00 | 0.15 | 16.63 |
| 18 Thu December 2025 | 39.95 | 0.15 | 17.8 |
| 17 Wed December 2025 | 33.60 | 0.30 | 21.23 |
| 16 Tue December 2025 | 33.60 | 0.30 | 21.38 |
| 15 Mon December 2025 | 37.00 | 0.35 | 21.75 |
ManappuramFinance MANAPPURAM Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 47.35 | 0.10 | 19 |
| 18 Thu December 2025 | 47.35 | 0.10 | 19 |
| 17 Wed December 2025 | 47.35 | 0.15 | 23.33 |
| 16 Tue December 2025 | 47.35 | 0.25 | 23 |
| 15 Mon December 2025 | 47.35 | 0.25 | 23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.