Login or Join
HomepageManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 284.8 and 288.8
| Daily Target 1 | 281.65 |
| Daily Target 2 | 283.95 |
| Daily Target 3 | 285.65 |
| Daily Target 4 | 287.95 |
| Daily Target 5 | 289.65 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 286.25 (0.97%) | 283.50 | 283.35 - 287.35 | 1.2732 times | Tue 16 December 2025 | 283.50 (-0.96%) | 284.30 | 281.15 - 285.00 | 0.4992 times | Mon 15 December 2025 | 286.25 (-0.47%) | 287.55 | 285.10 - 290.25 | 0.4659 times | Sat 13 December 2025 | 287.60 (0%) | 283.00 | 283.00 - 288.80 | 1.1567 times | Fri 12 December 2025 | 287.60 (1.57%) | 283.00 | 283.00 - 288.80 | 1.1567 times | Thu 11 December 2025 | 283.15 (1.93%) | 279.40 | 276.85 - 283.75 | 0.945 times | Wed 10 December 2025 | 277.80 (0.94%) | 275.20 | 275.05 - 285.25 | 1.7451 times | Tue 09 December 2025 | 275.20 (1.27%) | 272.00 | 268.50 - 277.50 | 1.0308 times | Mon 08 December 2025 | 271.75 (-2.84%) | 279.70 | 269.70 - 279.70 | 1.067 times | Fri 05 December 2025 | 279.70 (1.97%) | 275.00 | 271.60 - 280.25 | 0.6606 times | Thu 04 December 2025 | 274.30 (-0.54%) | 275.85 | 273.00 - 276.30 | 0.4281 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 279.15 and 288.25
| Weekly Target 1 | 276.78 |
| Weekly Target 2 | 281.52 |
| Weekly Target 3 | 285.88333333333 |
| Weekly Target 4 | 290.62 |
| Weekly Target 5 | 294.98 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 286.25 (-0.47%) | 287.55 | 281.15 - 290.25 | 0.3566 times | Sat 13 December 2025 | 287.60 (2.82%) | 279.70 | 268.50 - 288.80 | 1.1312 times | Fri 05 December 2025 | 279.70 (-1.84%) | 286.05 | 271.60 - 289.90 | 0.5606 times | Fri 28 November 2025 | 284.95 (2.83%) | 277.00 | 274.25 - 292.00 | 0.8922 times | Fri 21 November 2025 | 277.10 (-1.44%) | 280.90 | 275.90 - 285.30 | 0.7506 times | Fri 14 November 2025 | 281.15 (3.88%) | 271.60 | 269.55 - 286.30 | 1.641 times | Fri 07 November 2025 | 270.65 (0.43%) | 269.00 | 264.65 - 277.40 | 1.5519 times | Fri 31 October 2025 | 269.50 (-3.73%) | 279.20 | 262.90 - 281.10 | 1.8789 times | Fri 24 October 2025 | 279.95 (-1.36%) | 285.05 | 277.90 - 289.80 | 0.4973 times | Fri 17 October 2025 | 283.80 (-0.33%) | 285.20 | 282.90 - 292.00 | 0.7398 times | Fri 10 October 2025 | 284.75 (-0.51%) | 286.05 | 282.80 - 295.55 | 1.0024 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 277.38 and 299.13
| Monthly Target 1 | 259.92 |
| Monthly Target 2 | 273.08 |
| Monthly Target 3 | 281.66666666667 |
| Monthly Target 4 | 294.83 |
| Monthly Target 5 | 303.42 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 286.25 (0.46%) | 286.05 | 268.50 - 290.25 | 0.2569 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.6065 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.5595 times | Tue 30 September 2025 | 280.80 (7.4%) | 262.25 | 262.25 - 298.00 | 0.638 times | Fri 29 August 2025 | 261.45 (3.32%) | 253.30 | 245.80 - 274.60 | 0.6963 times | Thu 31 July 2025 | 253.05 (-8.11%) | 277.40 | 250.85 - 281.35 | 0.6417 times | Mon 30 June 2025 | 275.37 (15.38%) | 237.99 | 231.10 - 284.90 | 1.7804 times | Fri 30 May 2025 | 238.66 (3.38%) | 230.85 | 226.02 - 242.00 | 0.8128 times | Wed 30 April 2025 | 230.85 (-0.82%) | 232.00 | 219.39 - 236.30 | 1.0775 times | Fri 28 March 2025 | 232.75 (15.82%) | 201.00 | 194.51 - 247.60 | 2.9304 times | Fri 28 February 2025 | 200.96 (2.51%) | 196.85 | 168.83 - 213.95 | 2.8239 times |
Indicator Analysis of ManappuramFinance
Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 286.24 |
| 12 day DMA | 280.74 |
| 20 day DMA | 280.94 |
| 35 day DMA | 278.56 |
| 50 day DMA | 280.33 |
| 100 day DMA | 277.55 |
| 150 day DMA | 271.23 |
| 200 day DMA | 259.29 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.87 | 284.18 | 284.52 |
| 12 day EMA | 282.76 | 282.13 | 281.88 |
| 20 day EMA | 281.65 | 281.17 | 280.93 |
| 35 day EMA | 281.36 | 281.07 | 280.93 |
| 50 day EMA | 281.46 | 281.26 | 281.17 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.24 | 285.62 | 284.48 |
| 12 day SMA | 280.74 | 280.05 | 279.96 |
| 20 day SMA | 280.94 | 280.73 | 280.58 |
| 35 day SMA | 278.56 | 278.28 | 278.08 |
| 50 day SMA | 280.33 | 280.42 | 280.57 |
| 100 day SMA | 277.55 | 277.42 | 277.31 |
| 150 day SMA | 271.23 | 270.85 | 270.51 |
| 200 day SMA | 259.29 | 258.88 | 258.48 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 286.50 | 284.45 | 283.65 to 287.70 | 0.95 times |
| 16 Tue | 283.85 | 285.20 | 281.65 to 285.55 | 1 times |
| 15 Mon | 286.85 | 286.85 | 285.90 to 291.45 | 1.01 times |
| 12 Fri | 288.95 | 285.00 | 284.25 to 289.85 | 1.01 times |
| 11 Thu | 283.95 | 279.75 | 277.65 to 284.40 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 288.40 | 286.20 | 285.50 to 289.00 | 1.38 times |
| 16 Tue | 285.70 | 286.90 | 283.80 to 286.90 | 1.07 times |
| 15 Mon | 288.70 | 289.15 | 287.95 to 292.80 | 0.92 times |
| 12 Fri | 290.50 | 287.00 | 286.00 to 291.65 | 0.86 times |
| 11 Thu | 285.50 | 282.40 | 279.50 to 286.00 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 288.10 | 288.00 | 286.85 to 289.20 | 1.13 times |
| 16 Tue | 286.20 | 287.25 | 284.50 to 287.40 | 1.15 times |
| 15 Mon | 289.10 | 290.30 | 288.55 to 291.45 | 1.06 times |
| 12 Fri | 290.75 | 287.00 | 287.00 to 292.10 | 0.87 times |
| 11 Thu | 286.15 | 281.00 | 281.00 to 286.40 | 0.79 times |
Option chain for Manappuram Finance MANAPPURAM 30 Tue December 2025 expiry
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.45 | 27.55 | 0.03 |
| 16 Tue December 2025 | 0.40 | 27.55 | 0.03 |
| 15 Mon December 2025 | 0.65 | 27.55 | 0.04 |
| 12 Fri December 2025 | 0.95 | 27.55 | 0.05 |
| 11 Thu December 2025 | 0.60 | 27.55 | 0.06 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.15 | 14.50 | 0.02 |
| 16 Tue December 2025 | 0.90 | 17.10 | 0.02 |
| 15 Mon December 2025 | 1.65 | 14.70 | 0.02 |
| 12 Fri December 2025 | 2.35 | 13.50 | 0.02 |
| 11 Thu December 2025 | 1.60 | 17.75 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 297.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.45 | 15.45 | 0.02 |
| 16 Tue December 2025 | 1.20 | 15.45 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.90 | 13.00 | 0.05 |
| 16 Tue December 2025 | 1.60 | 13.00 | 0.05 |
| 15 Mon December 2025 | 2.75 | 17.05 | 0.05 |
| 12 Fri December 2025 | 3.70 | 17.05 | 0.05 |
| 11 Thu December 2025 | 2.50 | 17.05 | 0.04 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.55 | 6.75 | 0.27 |
| 16 Tue December 2025 | 2.85 | 8.85 | 0.31 |
| 15 Mon December 2025 | 4.40 | 7.60 | 0.3 |
| 12 Fri December 2025 | 5.55 | 6.70 | 0.33 |
| 11 Thu December 2025 | 3.90 | 9.90 | 0.21 |
ManappuramFinance MANAPPURAM Option strike: 287.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.60 | 5.50 | 0.83 |
| 16 Tue December 2025 | 3.60 | 7.40 | 0.87 |
| 15 Mon December 2025 | 5.55 | 6.25 | 0.91 |
| 12 Fri December 2025 | 6.95 | 5.45 | 0.82 |
| 11 Thu December 2025 | 4.80 | 11.75 | 0.73 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 5.90 | 4.25 | 0.52 |
| 16 Tue December 2025 | 4.90 | 5.85 | 0.58 |
| 15 Mon December 2025 | 6.70 | 5.00 | 0.7 |
| 12 Fri December 2025 | 8.40 | 4.45 | 0.68 |
| 11 Thu December 2025 | 5.90 | 6.95 | 0.41 |
ManappuramFinance MANAPPURAM Option strike: 282.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 7.35 | 3.35 | 0.9 |
| 16 Tue December 2025 | 5.85 | 4.40 | 0.74 |
| 15 Mon December 2025 | 8.35 | 4.00 | 0.73 |
| 12 Fri December 2025 | 10.05 | 3.60 | 0.66 |
| 11 Thu December 2025 | 7.15 | 5.70 | 0.3 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 9.30 | 2.55 | 0.67 |
| 16 Tue December 2025 | 7.70 | 3.60 | 0.66 |
| 15 Mon December 2025 | 9.90 | 3.25 | 0.75 |
| 12 Fri December 2025 | 11.90 | 3.00 | 0.68 |
| 11 Thu December 2025 | 8.55 | 4.70 | 0.64 |
ManappuramFinance MANAPPURAM Option strike: 277.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 13.70 | 1.95 | 3.35 |
| 16 Tue December 2025 | 13.70 | 2.65 | 3.2 |
| 15 Mon December 2025 | 13.70 | 2.50 | 3.4 |
| 12 Fri December 2025 | 13.70 | 2.35 | 3.67 |
| 11 Thu December 2025 | 10.25 | 3.80 | 1.71 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 12.85 | 1.55 | 1.25 |
| 16 Tue December 2025 | 13.65 | 2.05 | 1.18 |
| 15 Mon December 2025 | 13.65 | 1.95 | 1.34 |
| 12 Fri December 2025 | 15.85 | 1.90 | 1.36 |
| 11 Thu December 2025 | 12.00 | 3.05 | 1.17 |
ManappuramFinance MANAPPURAM Option strike: 272.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 15.30 | 1.15 | 3.61 |
| 16 Tue December 2025 | 12.85 | 1.80 | 2.63 |
| 15 Mon December 2025 | 16.00 | 1.60 | 2.41 |
| 12 Fri December 2025 | 12.15 | 1.50 | 2.21 |
| 11 Thu December 2025 | 12.15 | 2.45 | 2.21 |
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 17.40 | 0.90 | 4.21 |
| 16 Tue December 2025 | 18.00 | 1.25 | 3.61 |
| 15 Mon December 2025 | 18.00 | 1.25 | 3.5 |
| 12 Fri December 2025 | 19.65 | 1.25 | 3.25 |
| 11 Thu December 2025 | 15.70 | 1.95 | 2.79 |
ManappuramFinance MANAPPURAM Option strike: 265.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 13.95 | 0.60 | 7.86 |
| 16 Tue December 2025 | 13.95 | 0.75 | 7.75 |
| 15 Mon December 2025 | 13.95 | 0.75 | 7.89 |
| 12 Fri December 2025 | 13.95 | 0.90 | 7.64 |
| 11 Thu December 2025 | 13.95 | 1.20 | 7.36 |
ManappuramFinance MANAPPURAM Option strike: 262.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 16.00 | 0.75 | 4.25 |
| 16 Tue December 2025 | 16.00 | 0.75 | 4.25 |
| 15 Mon December 2025 | 16.00 | 0.75 | 4.25 |
| 12 Fri December 2025 | 16.00 | 0.75 | 4.25 |
| 11 Thu December 2025 | 16.00 | 1.00 | 4 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 18.00 | 0.45 | 12.51 |
| 16 Tue December 2025 | 18.00 | 0.55 | 12.54 |
| 15 Mon December 2025 | 18.00 | 0.65 | 12.46 |
| 12 Fri December 2025 | 18.00 | 0.70 | 11.95 |
| 11 Thu December 2025 | 18.00 | 0.90 | 11.51 |
ManappuramFinance MANAPPURAM Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 33.60 | 0.30 | 21.23 |
| 16 Tue December 2025 | 33.60 | 0.30 | 21.38 |
| 15 Mon December 2025 | 37.00 | 0.35 | 21.75 |
| 12 Fri December 2025 | 37.20 | 0.40 | 32.25 |
| 11 Thu December 2025 | 30.00 | 0.40 | 31.5 |
ManappuramFinance MANAPPURAM Option strike: 240.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 47.35 | 0.15 | 23.33 |
| 16 Tue December 2025 | 47.35 | 0.25 | 23 |
| 15 Mon December 2025 | 47.35 | 0.25 | 23 |
| 12 Fri December 2025 | 47.35 | 0.25 | 23 |
| 11 Thu December 2025 | 47.35 | 0.20 | 19.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.