ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 211.93 and 219.07

Daily Target 1	210.59
Daily Target 2	213.27
Daily Target 3	217.73
Daily Target 4	220.41
Daily Target 5	224.87

Daily price and volume Manappuram Finance

Date	Closing	Open	Range	Volume
Fri 30 August 2024	215.95 (-0.26%)	219.00	215.05 - 222.19	0.6529 times
Thu 29 August 2024	216.52 (0.78%)	213.52	211.66 - 219.40	1.8634 times
Wed 28 August 2024	214.85 (-1.31%)	219.00	213.47 - 219.00	0.7581 times
Tue 27 August 2024	217.70 (0.9%)	215.00	212.24 - 220.34	0.9989 times
Mon 26 August 2024	215.76 (0.32%)	215.99	212.81 - 216.90	0.4553 times
Fri 23 August 2024	215.08 (-0.79%)	217.01	214.14 - 220.80	0.8283 times
Thu 22 August 2024	216.80 (2.37%)	213.75	213.75 - 219.37	2.0497 times
Wed 21 August 2024	211.78 (1.63%)	210.15	208.75 - 213.05	1.1902 times
Tue 20 August 2024	208.38 (3.05%)	202.50	200.40 - 209.29	0.7877 times
Mon 19 August 2024	202.22 (0.22%)	203.00	201.60 - 204.63	0.4155 times
Fri 16 August 2024	201.78 (0.13%)	204.02	197.51 - 204.89	1.0242 times

Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 208.54 and 219.07

Weekly Target 1	206.07
Weekly Target 2	211.01
Weekly Target 3	216.6
Weekly Target 4	221.54
Weekly Target 5	227.13

Weekly price and volumes for Manappuram Finance

Date	Closing	Open	Range	Volume
Fri 30 August 2024	215.95 (0.4%)	215.99	211.66 - 222.19	0.7973 times
Fri 23 August 2024	215.08 (6.59%)	203.00	200.40 - 220.80	0.8888 times
Fri 16 August 2024	201.78 (-1.46%)	202.80	197.51 - 212.94	0.8352 times
Fri 09 August 2024	204.77 (-2.35%)	205.00	195.36 - 207.94	0.6713 times
Fri 02 August 2024	209.70 (-1.54%)	212.09	207.00 - 217.61	0.4902 times
Fri 26 July 2024	212.99 (-1.66%)	216.58	200.50 - 217.97	1.4353 times
Fri 19 July 2024	216.58 (-3.41%)	225.00	216.00 - 230.40	1.1091 times
Fri 12 July 2024	224.23 (6.82%)	209.00	204.66 - 225.39	1.4832 times
Fri 05 July 2024	209.92 (0.97%)	210.05	204.90 - 214.63	0.6197 times
Fri 28 June 2024	207.90 (8.96%)	190.80	187.20 - 214.00	1.6699 times
Fri 21 June 2024	190.81 (2.93%)	186.40	184.40 - 195.20	0.7233 times

weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 192.24 and 219.07

Monthly Target 1	184.34
Monthly Target 2	200.14
Monthly Target 3	211.16666666667
Monthly Target 4	226.97
Monthly Target 5	238

Monthly price and volumes Manappuram Finance

Date	Closing	Open	Range	Volume
Fri 30 August 2024	215.95 (0.91%)	216.20	195.36 - 222.19	0.8092 times
Wed 31 July 2024	214.00 (2.93%)	210.05	200.50 - 230.40	1.1718 times
Fri 28 June 2024	207.90 (23.27%)	174.20	156.10 - 214.00	1.093 times
Fri 31 May 2024	168.65 (-15.74%)	201.20	165.05 - 206.45	0.9617 times
Tue 30 April 2024	200.15 (15.59%)	175.05	175.00 - 207.30	0.7496 times
Thu 28 March 2024	173.15 (-1.73%)	177.50	158.30 - 199.00	0.8232 times
Thu 29 February 2024	176.20 (-4.63%)	176.50	170.05 - 192.50	0.895 times
Wed 31 January 2024	184.75 (7.41%)	172.10	163.35 - 188.20	1.0545 times
Fri 29 December 2023	172.00 (4.62%)	165.10	158.25 - 177.55	1.0247 times
Thu 30 November 2023	164.40 (19.61%)	136.00	134.40 - 166.65	1.4174 times
Tue 31 October 2023	137.45 (-8.27%)	149.00	125.35 - 150.45	0.6983 times

monthly chart ManappuramFinance

Indicator Analysis of ManappuramFinance

Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period	DMA value
5 day DMA	216.16
12 day DMA	211.53
20 day DMA	208.22
35 day DMA	211.15
50 day DMA	208.92
100 day DMA	196.42
150 day DMA	190.41
200 day DMA	184.16

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	215.55	215.35	214.76
12 day EMA	213.01	212.47	211.73
20 day EMA	211.26	210.77	210.17
35 day EMA	208.87	208.45	207.97
50 day EMA	207.9	207.57	207.21

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	216.16	215.98	216.04
12 day SMA	211.53	210.76	210.21
20 day SMA	208.22	208.11	207.98
35 day SMA	211.15	211.05	210.76
50 day SMA	208.92	208.41	207.91
100 day SMA	196.42	196.2	195.98
150 day SMA	190.41	190.14	189.89
200 day SMA	184.16	183.78	183.39

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
30 Fri	217.22	221.01	216.10 to 223.70	1.27 times
29 Thu	219.11	215.32	213.08 to 221.28	1.26 times
28 Wed	216.13	219.38	214.38 to 219.55	1.08 times
27 Tue	218.78	217.00	213.39 to 221.55	0.96 times
26 Mon	217.43	217.68	214.36 to 218.47	0.42 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
30 Fri	218.68	222.68	218.10 to 225.00	1.28 times
29 Thu	221.51	217.70	215.10 to 222.65	1.09 times
28 Wed	217.67	219.56	217.00 to 220.34	0.99 times
27 Tue	220.10	218.47	212.36 to 222.87	0.94 times
26 Mon	218.47	216.00	216.00 to 219.73	0.7 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
30 Fri	219.05	220.20	218.49 to 220.20	1 times

Option chain for Manappuram Finance MANAPPURAM 26 Thu September 2024 expiry

ManappuramFinance MANAPPURAM Option strike: 250.00

Date	CE	PE	PCR
30 Fri August 2024	1.05	36.00	0.01
29 Thu August 2024	1.80	36.00	0.01

ManappuramFinance MANAPPURAM Option strike: 245.00

Date	CE	PE	PCR
30 Fri August 2024	1.40	31.00	0.02
29 Thu August 2024	2.15	31.00	0.1
28 Wed August 2024	1.70	31.00	0.08
27 Tue August 2024	2.10	26.80	0.07

ManappuramFinance MANAPPURAM Option strike: 240.00

Date	CE	PE	PCR
30 Fri August 2024	2.05	24.35	0.01
29 Thu August 2024	2.65	22.95	0.02
28 Wed August 2024	2.20	22.95	0.02
27 Tue August 2024	2.65	22.95	0.03
26 Mon August 2024	2.35	22.95	0.07

ManappuramFinance MANAPPURAM Option strike: 235.00

Date	CE	PE	PCR
30 Fri August 2024	2.85	19.85	0.07

ManappuramFinance MANAPPURAM Option strike: 232.50

Date	CE	PE	PCR
30 Fri August 2024	3.35	16.95	0.33

ManappuramFinance MANAPPURAM Option strike: 230.00

Date	CE	PE	PCR
30 Fri August 2024	4.00	16.55	0.18
29 Thu August 2024	5.10	18.60	0.22
28 Wed August 2024	4.25	15.75	0.05
27 Tue August 2024	4.95	15.75	0.05
26 Mon August 2024	4.45	17.65	0.03

ManappuramFinance MANAPPURAM Option strike: 227.50

Date	CE	PE	PCR
30 Fri August 2024	5.00	14.55	0.13

ManappuramFinance MANAPPURAM Option strike: 225.00

Date	CE	PE	PCR
30 Fri August 2024	5.45	13.00	0.33
29 Thu August 2024	6.80	11.00	0.63
28 Wed August 2024	5.65	12.30	0.09
27 Tue August 2024	6.65	12.75	0.08
26 Mon August 2024	6.20	13.40	0.08

ManappuramFinance MANAPPURAM Option strike: 222.50

Date	CE	PE	PCR
30 Fri August 2024	6.35	10.95	0.24

ManappuramFinance MANAPPURAM Option strike: 220.00

Date	CE	PE	PCR
30 Fri August 2024	7.45	9.95	0.28
29 Thu August 2024	8.95	8.75	0.31
28 Wed August 2024	7.35	11.00	0.23
27 Tue August 2024	8.70	9.60	0.22
26 Mon August 2024	7.80	10.40	0.38

ManappuramFinance MANAPPURAM Option strike: 217.50

Date	CE	PE	PCR
30 Fri August 2024	8.65	8.60	0.37
29 Thu August 2024	10.35	8.05	0.32
28 Wed August 2024	8.45	9.70	0.27
27 Tue August 2024	10.10	8.70	0.29
26 Mon August 2024	9.30	10.65	0.1

ManappuramFinance MANAPPURAM Option strike: 215.00

Date	CE	PE	PCR
30 Fri August 2024	9.90	7.35	0.91
29 Thu August 2024	11.00	6.85	0.96
28 Wed August 2024	9.80	8.40	0.64
27 Tue August 2024	11.20	7.20	0.59
26 Mon August 2024	10.25	7.65	0.4

ManappuramFinance MANAPPURAM Option strike: 212.50

Date	CE	PE	PCR
30 Fri August 2024	11.25	5.50	0.47
29 Thu August 2024	11.80	6.60	3
28 Wed August 2024	12.85	7.35	2

ManappuramFinance MANAPPURAM Option strike: 210.00

Date	CE	PE	PCR
30 Fri August 2024	12.75	5.25	2.72
29 Thu August 2024	14.40	5.05	2.82
28 Wed August 2024	12.65	6.40	1.74
27 Tue August 2024	14.30	5.25	0.84
26 Mon August 2024	13.05	5.45	1.27

ManappuramFinance MANAPPURAM Option strike: 205.00

Date	CE	PE	PCR
30 Fri August 2024	15.75	3.75	62
29 Thu August 2024	16.00	3.65	157
28 Wed August 2024	16.00	4.60	126

ManappuramFinance MANAPPURAM Option strike: 200.00

Date	CE	PE	PCR
30 Fri August 2024	20.05	2.55	10.74
29 Thu August 2024	22.45	2.50	19.38
28 Wed August 2024	22.45	3.30	16.52
27 Tue August 2024	21.55	2.65	15.86
26 Mon August 2024	18.95	2.50	14.67

ManappuramFinance MANAPPURAM Option strike: 195.00

Date	CE	PE	PCR
30 Fri August 2024	23.00	1.80	37.5
29 Thu August 2024	23.00	1.95	45.5
28 Wed August 2024	24.00	2.20	87
27 Tue August 2024	24.00	1.95	70
26 Mon August 2024	24.00	1.80	35

ManappuramFinance MANAPPURAM Option strike: 190.00

Date	CE	PE	PCR
30 Fri August 2024	30.00	1.25	21
29 Thu August 2024	27.60	1.15	18
28 Wed August 2024	27.60	1.40	14.83
27 Tue August 2024	27.65	1.20	22.33
26 Mon August 2024	28.50	0.90	53

Feed