ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 271.27 and 289.07

Daily Target 1256.65
Daily Target 2268.09
Daily Target 3274.44666666667
Daily Target 4285.89
Daily Target 5292.25

Daily price and volume Manappuram Finance

Date Closing Open Range Volume
Fri 13 June 2025 279.54 (3.22%) 265.00 263.00 - 280.80 0.9518 times
Thu 12 June 2025 270.81 (0.93%) 268.50 267.00 - 275.20 0.8338 times
Wed 11 June 2025 268.32 (1.12%) 265.00 260.95 - 270.40 0.6693 times
Tue 10 June 2025 265.35 (0.22%) 264.70 260.80 - 274.00 2.0619 times
Mon 09 June 2025 264.78 (6.96%) 250.98 250.08 - 266.76 2.1083 times
Fri 06 June 2025 247.56 (5.53%) 234.84 233.97 - 248.95 2.0321 times
Thu 05 June 2025 234.58 (0.95%) 232.47 232.41 - 236.38 0.385 times
Wed 04 June 2025 232.37 (-2.02%) 237.26 231.10 - 238.40 0.4136 times
Tue 03 June 2025 237.17 (-0.08%) 237.42 236.10 - 240.50 0.2764 times
Mon 02 June 2025 237.35 (-0.55%) 237.99 235.71 - 239.34 0.2678 times
Fri 30 May 2025 238.66 (2.96%) 231.81 231.12 - 242.00 1.4955 times

 Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 264.81 and 295.53

Weekly Target 1239.42
Weekly Target 2259.48
Weekly Target 3270.14
Weekly Target 4290.2
Weekly Target 5300.86

Weekly price and volumes for Manappuram Finance

Date Closing Open Range Volume
Fri 13 June 2025 279.54 (12.92%) 250.98 250.08 - 280.80 2.6038 times
Fri 06 June 2025 247.56 (3.73%) 237.99 231.10 - 248.95 1.3264 times
Fri 30 May 2025 238.66 (3.44%) 230.75 230.03 - 242.00 0.976 times
Fri 23 May 2025 230.73 (0.54%) 229.03 227.55 - 231.80 0.3945 times
Fri 16 May 2025 229.48 (0.38%) 227.10 226.50 - 233.75 0.9193 times
Fri 09 May 2025 228.62 (-1.06%) 231.87 226.02 - 233.00 0.4967 times
Fri 02 May 2025 231.06 (1.82%) 226.00 225.51 - 235.33 0.5255 times
Fri 25 April 2025 226.93 (-0.99%) 229.90 222.51 - 236.30 1.1231 times
Thu 17 April 2025 229.21 (1.45%) 227.80 224.75 - 230.50 0.3948 times
Fri 11 April 2025 225.94 (-2.96%) 222.66 219.39 - 230.00 1.2399 times
Fri 04 April 2025 232.83 (0.03%) 232.00 230.02 - 235.80 0.6628 times

 weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 255.32 and 305.02

Monthly Target 1214.11
Monthly Target 2246.83
Monthly Target 3263.81333333333
Monthly Target 4296.53
Monthly Target 5313.51

Monthly price and volumes Manappuram Finance

Date Closing Open Range Volume
Fri 13 June 2025 279.54 (17.13%) 237.99 231.10 - 280.80 0.6173 times
Fri 30 May 2025 238.66 (3.38%) 230.85 226.02 - 242.00 0.4547 times
Wed 30 April 2025 230.85 (-0.82%) 232.00 219.39 - 236.30 0.6028 times
Fri 28 March 2025 232.75 (15.82%) 201.00 194.51 - 247.60 1.6393 times
Fri 28 February 2025 200.96 (2.51%) 196.85 168.83 - 213.95 1.5798 times
Fri 31 January 2025 196.03 (4.02%) 190.00 170.06 - 202.30 1.1282 times
Tue 31 December 2024 188.45 (20.6%) 156.26 154.87 - 194.69 1.2711 times
Fri 29 November 2024 156.26 (-0.5%) 159.00 147.67 - 164.00 0.9123 times
Thu 31 October 2024 157.05 (-22%) 196.91 138.35 - 198.59 1.3059 times
Mon 30 September 2024 201.35 (-6.76%) 218.00 194.00 - 218.35 0.4886 times
Fri 30 August 2024 215.95 (0.91%) 216.20 195.36 - 222.19 0.7153 times

 monthly chart ManappuramFinance

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period DMA value
5 day DMA 269.76
12 day DMA 250.69
20 day DMA 242.39
35 day DMA 237.1
50 day DMA 234.92
100 day DMA 219.61
150 day DMA 203.22
200 day DMA 200.12

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period EMA current EMA prev EMA prev2
5 day EMA268.21262.55258.42
12 day EMA255.62251.27247.72
20 day EMA248.32245.04242.33
35 day EMA242.03239.82238
50 day EMA238.44236.76235.37

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period SMA current SMA prev SMA prev2
5 day SMA269.76263.36256.12
12 day SMA250.69246.74243.49
20 day SMA242.39239.89237.81
35 day SMA237.1235.65234.53
50 day SMA234.92233.98233.22
100 day SMA219.61218.61217.69
150 day SMA203.22202.42201.66
200 day SMA200.12199.81199.51

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
13 Fri 279.83 265.00 262.75 to 280.79 1.06 times
12 Thu 270.88 268.62 268.48 to 275.90 0.97 times
11 Wed 268.77 265.00 261.58 to 270.80 0.97 times
10 Tue 266.48 265.25 261.60 to 275.00 0.97 times
09 Mon 265.23 250.90 250.90 to 266.84 1.03 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
13 Fri 281.62 268.47 266.99 to 282.40 1.33 times
12 Thu 272.46 272.00 271.76 to 277.50 0.95 times
11 Wed 270.21 266.25 263.50 to 272.35 0.93 times
10 Tue 268.53 271.77 263.58 to 276.55 0.95 times
09 Mon 266.64 254.49 254.49 to 267.32 0.84 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
13 Fri 282.68 268.00 268.00 to 283.00 1.39 times
12 Thu 273.07 271.55 271.55 to 278.00 1.29 times
11 Wed 271.55 267.47 265.70 to 273.16 1.18 times
10 Tue 269.30 270.52 268.50 to 277.49 0.73 times
09 Mon 257.00 253.16 253.14 to 257.00 0.41 times

Option chain for Manappuram Finance MANAPPURAM 26 Thu June 2025 expiry

ManappuramFinance MANAPPURAM Option strike: 300.00

Date CE PE PCR
13 Fri June 2025 2.0522.25 0.02
12 Thu June 2025 0.8530.00 0.06
11 Wed June 2025 0.8531.75 0.15

ManappuramFinance MANAPPURAM Option strike: 295.00

Date CE PE PCR
13 Fri June 2025 2.8518.15 0.03
12 Thu June 2025 1.2025.55 0.03
11 Wed June 2025 1.1027.35 0.02

ManappuramFinance MANAPPURAM Option strike: 290.00

Date CE PE PCR
13 Fri June 2025 4.1014.10 0.09
12 Thu June 2025 1.7020.75 0.08
11 Wed June 2025 1.6022.55 0.08
10 Tue June 2025 1.4025.35 0.01

ManappuramFinance MANAPPURAM Option strike: 285.00

Date CE PE PCR
13 Fri June 2025 5.7010.65 0.16
12 Thu June 2025 2.5516.60 0.12
11 Wed June 2025 2.2518.25 0.17
10 Tue June 2025 1.9520.50 0.03

ManappuramFinance MANAPPURAM Option strike: 280.00

Date CE PE PCR
13 Fri June 2025 7.857.80 0.36
12 Thu June 2025 3.6512.70 0.09
11 Wed June 2025 3.2014.30 0.09
10 Tue June 2025 2.7516.45 0.05

ManappuramFinance MANAPPURAM Option strike: 275.00

Date CE PE PCR
13 Fri June 2025 10.555.85 0.78
12 Thu June 2025 5.259.30 0.17
11 Wed June 2025 4.6010.75 0.14
10 Tue June 2025 4.0012.80 0.15

ManappuramFinance MANAPPURAM Option strike: 270.00

Date CE PE PCR
13 Fri June 2025 13.954.05 1.64
12 Thu June 2025 7.406.50 0.68
11 Wed June 2025 6.657.80 0.31
10 Tue June 2025 5.809.30 0.28

ManappuramFinance MANAPPURAM Option strike: 265.00

Date CE PE PCR
13 Fri June 2025 17.702.75 1.49
12 Thu June 2025 10.154.25 1.07
11 Wed June 2025 9.105.30 0.84
10 Tue June 2025 8.056.50 0.89

ManappuramFinance MANAPPURAM Option strike: 260.00

Date CE PE PCR
13 Fri June 2025 21.601.90 3.18
12 Thu June 2025 13.602.75 2.19
11 Wed June 2025 12.303.50 1.47
10 Tue June 2025 10.854.35 1.4
09 Mon June 2025 8.0015.00 0.03

ManappuramFinance MANAPPURAM Option strike: 255.00

Date CE PE PCR
13 Fri June 2025 26.001.20 1.53
12 Thu June 2025 17.851.75 1.2
11 Wed June 2025 15.752.15 1.13
10 Tue June 2025 14.352.70 1.34
09 Mon June 2025 11.251.40 0.07

ManappuramFinance MANAPPURAM Option strike: 250.00

Date CE PE PCR
13 Fri June 2025 30.350.80 1.54
12 Thu June 2025 21.901.10 1.29
11 Wed June 2025 20.351.30 0.94
10 Tue June 2025 18.151.65 1.05
09 Mon June 2025 15.100.80 0.18

ManappuramFinance MANAPPURAM Option strike: 245.00

Date CE PE PCR
13 Fri June 2025 35.250.50 0.57
12 Thu June 2025 26.150.65 0.46
11 Wed June 2025 24.150.75 0.41
10 Tue June 2025 22.500.90 0.39
09 Mon June 2025 19.450.60 0.23

ManappuramFinance MANAPPURAM Option strike: 240.00

Date CE PE PCR
13 Fri June 2025 40.250.40 0.54
12 Thu June 2025 31.000.50 0.49
11 Wed June 2025 29.100.50 0.48
10 Tue June 2025 26.900.50 0.44
09 Mon June 2025 24.900.25 0.32

ManappuramFinance MANAPPURAM Option strike: 235.00

Date CE PE PCR
13 Fri June 2025 45.000.25 0.63
12 Thu June 2025 35.950.35 0.61
11 Wed June 2025 33.950.35 0.63
10 Tue June 2025 31.700.30 0.64
09 Mon June 2025 29.200.25 0.65

ManappuramFinance MANAPPURAM Option strike: 230.00

Date CE PE PCR
13 Fri June 2025 50.050.25 1.07
12 Thu June 2025 41.250.25 0.98
11 Wed June 2025 39.300.25 0.89
10 Tue June 2025 36.800.25 0.88
09 Mon June 2025 35.300.10 0.77

ManappuramFinance MANAPPURAM Option strike: 225.00

Date CE PE PCR
13 Fri June 2025 42.700.15 3.84
12 Thu June 2025 42.700.20 5.23
11 Wed June 2025 42.700.20 6.78
10 Tue June 2025 41.900.20 6.87
09 Mon June 2025 14.200.15 6.49

ManappuramFinance MANAPPURAM Option strike: 220.00

Date CE PE PCR
13 Fri June 2025 47.000.10 7.93
12 Thu June 2025 47.000.10 8.67
11 Wed June 2025 47.000.10 9.52
10 Tue June 2025 47.000.10 9.7
09 Mon June 2025 39.000.10 10

ManappuramFinance MANAPPURAM Option strike: 215.00

Date CE PE PCR
13 Fri June 2025 23.300.15 12
12 Thu June 2025 23.300.15 10
11 Wed June 2025 23.300.05 9.5
10 Tue June 2025 23.300.05 9.5
09 Mon June 2025 23.300.05 9.5

ManappuramFinance MANAPPURAM Option strike: 210.00

Date CE PE PCR
13 Fri June 2025 24.750.10 7.33
12 Thu June 2025 24.750.10 10
11 Wed June 2025 24.750.05 10
10 Tue June 2025 24.750.10 10.33
09 Mon June 2025 24.750.05 11

ManappuramFinance MANAPPURAM Option strike: 200.00

Date CE PE PCR
13 Fri June 2025 74.000.10 10
Back to top | Use Dark Theme