ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 296.38 and 307.28

Daily Target 1	294.32
Daily Target 2	298.43
Daily Target 3	305.21666666667
Daily Target 4	309.33
Daily Target 5	316.12

Daily price and volume Manappuram Finance

Date	Closing	Open	Range	Volume
Wed 11 February 2026	302.55 (-2.07%)	308.00	301.10 - 312.00	1.182 times
Tue 10 February 2026	308.95 (0.73%)	305.10	302.50 - 313.25	0.8882 times
Mon 09 February 2026	306.70 (1.93%)	302.65	300.40 - 307.90	0.9484 times
Fri 06 February 2026	300.90 (2.09%)	291.85	284.20 - 302.35	1.0039 times
Thu 05 February 2026	294.75 (0.37%)	290.95	283.65 - 295.45	0.4593 times
Wed 04 February 2026	293.65 (0.82%)	290.00	290.00 - 296.80	0.4484 times
Tue 03 February 2026	291.25 (4.24%)	290.00	282.60 - 294.00	1.0387 times
Mon 02 February 2026	279.40 (3.52%)	267.40	260.70 - 283.50	1.2991 times
Sun 01 February 2026	269.90 (-5.18%)	280.80	267.40 - 284.75	1.2034 times
Fri 30 January 2026	284.65 (-4.13%)	290.00	270.00 - 293.80	1.5284 times
Thu 29 January 2026	296.90 (1.78%)	294.95	291.80 - 298.75	1.1971 times

Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 295.05 and 307.9

Weekly Target 1	292.55
Weekly Target 2	297.55
Weekly Target 3	305.4
Weekly Target 4	310.4
Weekly Target 5	318.25

Weekly price and volumes for Manappuram Finance

Date	Closing	Open	Range	Volume
Wed 11 February 2026	302.55 (0.55%)	302.65	300.40 - 313.25	0.6342 times
Fri 06 February 2026	300.90 (5.71%)	280.80	260.70 - 302.35	1.1456 times
Fri 30 January 2026	284.65 (-3.43%)	298.10	270.00 - 299.40	0.9216 times
Fri 23 January 2026	294.75 (-6.13%)	315.20	292.80 - 317.85	0.8046 times
Fri 16 January 2026	314.00 (9.85%)	290.90	290.00 - 316.75	1.4716 times
Fri 09 January 2026	285.85 (-8.13%)	311.20	278.55 - 321.60	1.8858 times
Fri 02 January 2026	311.15 (-0.7%)	314.90	305.15 - 319.40	0.693 times
Fri 26 December 2025	313.35 (7.07%)	293.55	291.60 - 318.90	1.3735 times
Fri 19 December 2025	292.65 (1.76%)	287.55	281.15 - 294.00	0.4854 times
Fri 12 December 2025	287.60 (2.82%)	279.70	268.50 - 288.80	0.5847 times
Fri 05 December 2025	279.70 (-1.84%)	286.05	271.60 - 289.90	0.3461 times

weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 281.63 and 334.18

Monthly Target 1	239.62
Monthly Target 2	271.08
Monthly Target 3	292.16666666667
Monthly Target 4	323.63
Monthly Target 5	344.72

Monthly price and volumes Manappuram Finance

Date	Closing	Open	Range	Volume
Wed 11 February 2026	302.55 (6.29%)	280.80	260.70 - 313.25	0.4613 times
Fri 30 January 2026	284.65 (-7.75%)	310.05	270.00 - 321.60	1.3891 times
Wed 31 December 2025	308.55 (8.28%)	286.05	268.50 - 318.90	0.831 times
Fri 28 November 2025	284.95 (5.73%)	269.00	264.65 - 292.00	0.7739 times
Fri 31 October 2025	269.50 (-4.02%)	282.75	262.90 - 295.55	0.7139 times
Tue 30 September 2025	280.80 (7.4%)	262.25	262.25 - 298.00	0.8142 times
Fri 29 August 2025	261.45 (3.32%)	253.30	245.80 - 274.60	0.8885 times
Thu 31 July 2025	253.05 (-8.11%)	277.40	250.85 - 281.35	0.8189 times
Mon 30 June 2025	275.37 (15.38%)	237.99	231.10 - 284.90	2.272 times
Fri 30 May 2025	238.66 (3.38%)	230.85	226.02 - 242.00	1.0372 times
Wed 30 April 2025	230.85 (-0.82%)	232.00	219.39 - 236.30	1.375 times

monthly chart ManappuramFinance

Indicator Analysis of ManappuramFinance

Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period	DMA value
5 day DMA	302.77
12 day DMA	293.44
20 day DMA	297.46
35 day DMA	301.67
50 day DMA	295.83
100 day DMA	288.9
150 day DMA	282.62
200 day DMA	274.12

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	302.05	301.8	298.23
12 day EMA	298.26	297.48	295.39
20 day EMA	297.66	297.15	295.91
35 day EMA	295.8	295.4	294.6
50 day EMA	295.58	295.3	294.74

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	302.77	300.99	297.45
12 day SMA	293.44	292.82	291.64
20 day SMA	297.46	297.74	297
35 day SMA	301.67	301.43	300.97
50 day SMA	295.83	295.43	294.95
100 day SMA	288.9	288.8	288.68
150 day SMA	282.62	282.41	282.19
200 day SMA	274.12	273.74	273.34

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Wed	302.95	309.25	301.60 to 312.95	0.99 times
10 Tue	309.20	305.55	303.60 to 314.25	1 times
09 Mon	307.55	303.40	301.25 to 309.00	1.02 times
06 Fri	302.10	292.20	284.65 to 303.30	1 times
05 Thu	295.45	289.00	285.00 to 296.70	0.99 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
11 Wed	304.85	308.45	303.35 to 314.05	1.13 times
10 Tue	310.55	307.35	305.45 to 315.95	1.11 times
09 Mon	308.70	305.75	303.30 to 310.50	0.99 times
06 Fri	303.35	293.95	286.45 to 305.00	0.92 times
05 Thu	297.10	289.50	287.75 to 298.05	0.85 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
11 Wed	305.55	312.00	305.55 to 316.00	1.42 times
10 Tue	313.15	307.55	307.55 to 316.70	1.07 times
09 Mon	310.25	306.00	306.00 to 310.25	0.89 times
06 Fri	305.10	302.00	302.00 to 306.30	0.86 times
05 Thu	299.00	290.45	289.05 to 299.00	0.76 times

Option chain for Manappuram Finance MANAPPURAM 24 Tue February 2026 expiry

ManappuramFinance MANAPPURAM Option strike: 340.00

Date	CE	PE	PCR
11 Wed February 2026	1.15	40.85	0.06
10 Tue February 2026	1.95	40.85	0.06
09 Mon February 2026	1.80	40.85	0.09
06 Fri February 2026	1.95	40.85	0.09
05 Thu February 2026	1.25	48.65	0.14

ManappuramFinance MANAPPURAM Option strike: 330.00

Date	CE	PE	PCR
11 Wed February 2026	2.20	23.85	0.03
10 Tue February 2026	3.55	23.85	0.03
09 Mon February 2026	3.30	44.10	0.02
06 Fri February 2026	3.20	44.10	0.02
05 Thu February 2026	2.00	44.10	0.03

ManappuramFinance MANAPPURAM Option strike: 327.50

Date	CE	PE	PCR
11 Wed February 2026	2.70	19.95	0.03
10 Tue February 2026	3.65	19.95	0.03

ManappuramFinance MANAPPURAM Option strike: 325.00

Date	CE	PE	PCR
11 Wed February 2026	3.10	22.50	0.15
10 Tue February 2026	4.80	20.65	0.12
09 Mon February 2026	4.40	21.95	0.04

ManappuramFinance MANAPPURAM Option strike: 320.00

Date	CE	PE	PCR
11 Wed February 2026	4.10	21.05	0.14
10 Tue February 2026	6.35	17.05	0.1
09 Mon February 2026	5.65	17.95	0.09
06 Fri February 2026	5.45	22.95	0.05
05 Thu February 2026	3.35	33.30	0.02

ManappuramFinance MANAPPURAM Option strike: 317.50

Date	CE	PE	PCR
11 Wed February 2026	4.90	20.00	0.21

ManappuramFinance MANAPPURAM Option strike: 315.00

Date	CE	PE	PCR
11 Wed February 2026	5.55	17.55	0.25
10 Tue February 2026	8.30	14.15	0.28
09 Mon February 2026	7.70	14.90	0.42
06 Fri February 2026	6.70	24.45	0.28
05 Thu February 2026	4.25	24.45	0.32

ManappuramFinance MANAPPURAM Option strike: 312.50

Date	CE	PE	PCR
11 Wed February 2026	6.30	16.15	0.3
10 Tue February 2026	9.30	12.30	0.37
09 Mon February 2026	8.50	22.50	0.33
06 Fri February 2026	7.55	22.50	0.44
05 Thu February 2026	4.25	22.50	0.68

ManappuramFinance MANAPPURAM Option strike: 310.00

Date	CE	PE	PCR
11 Wed February 2026	7.25	14.40	0.4
10 Tue February 2026	10.25	11.00	0.18
09 Mon February 2026	9.60	11.65	0.12
06 Fri February 2026	8.60	16.20	0.15
05 Thu February 2026	5.45	22.85	0.19

ManappuramFinance MANAPPURAM Option strike: 307.50

Date	CE	PE	PCR
11 Wed February 2026	8.40	12.90	0.69
10 Tue February 2026	11.00	9.85	0.97
09 Mon February 2026	10.60	10.65	0.95
06 Fri February 2026	9.55	14.80	0.82
05 Thu February 2026	6.20	18.50	0.52

ManappuramFinance MANAPPURAM Option strike: 305.00

Date	CE	PE	PCR
11 Wed February 2026	9.65	11.25	0.56
10 Tue February 2026	12.70	8.50	0.49
09 Mon February 2026	12.05	9.60	0.4
06 Fri February 2026	10.65	16.35	0.08
05 Thu February 2026	6.90	16.35	0.1

ManappuramFinance MANAPPURAM Option strike: 302.50

Date	CE	PE	PCR
11 Wed February 2026	10.40	10.55	0.37
10 Tue February 2026	14.40	7.65	0.24
09 Mon February 2026	13.10	8.30	0.26
06 Fri February 2026	11.80	12.10	0.13
05 Thu February 2026	7.85	15.45	0.09

ManappuramFinance MANAPPURAM Option strike: 300.00

Date	CE	PE	PCR
11 Wed February 2026	11.85	9.40	0.65
10 Tue February 2026	15.85	6.55	0.3
09 Mon February 2026	15.00	7.30	0.26
06 Fri February 2026	13.15	10.90	0.21
05 Thu February 2026	8.95	13.30	0.21

ManappuramFinance MANAPPURAM Option strike: 297.50

Date	CE	PE	PCR
11 Wed February 2026	17.45	8.25	0.61
10 Tue February 2026	17.45	5.65	0.57
09 Mon February 2026	16.05	6.35	0.54
06 Fri February 2026	14.40	9.80	0.64
05 Thu February 2026	9.85	12.00	0.45

ManappuramFinance MANAPPURAM Option strike: 295.00

Date	CE	PE	PCR
11 Wed February 2026	14.90	7.10	0.67
10 Tue February 2026	18.70	4.90	0.82
09 Mon February 2026	17.75	5.60	0.89
06 Fri February 2026	15.90	8.70	0.68
05 Thu February 2026	11.15	10.75	0.49

ManappuramFinance MANAPPURAM Option strike: 292.50

Date	CE	PE	PCR
11 Wed February 2026	16.10	6.00	1.27
10 Tue February 2026	20.45	4.30	1.26
09 Mon February 2026	19.60	4.85	1.12
06 Fri February 2026	17.30	7.60	1.11
05 Thu February 2026	12.45	9.50	1.16

ManappuramFinance MANAPPURAM Option strike: 290.00

Date	CE	PE	PCR
11 Wed February 2026	17.75	5.40	2.05
10 Tue February 2026	21.75	3.60	1.38
09 Mon February 2026	21.60	4.35	0.69
06 Fri February 2026	19.05	6.85	0.62
05 Thu February 2026	13.85	8.50	0.9

ManappuramFinance MANAPPURAM Option strike: 287.50

Date	CE	PE	PCR
11 Wed February 2026	20.05	4.65	2.67
10 Tue February 2026	24.00	3.20	2.6
09 Mon February 2026	22.90	3.75	2.55
06 Fri February 2026	20.85	6.05	2.62
05 Thu February 2026	15.30	7.60	3.14

ManappuramFinance MANAPPURAM Option strike: 285.00

Date	CE	PE	PCR
11 Wed February 2026	21.20	3.90	2.08
10 Tue February 2026	26.10	2.75	2.29
09 Mon February 2026	27.00	3.25	1.97
06 Fri February 2026	22.50	5.40	1.88
05 Thu February 2026	16.95	6.60	2.09

ManappuramFinance MANAPPURAM Option strike: 282.50

Date	CE	PE	PCR
11 Wed February 2026	24.80	3.35	4.74
10 Tue February 2026	18.65	2.20	4.23
09 Mon February 2026	18.65	2.75	4.37
06 Fri February 2026	18.65	4.80	4.69
05 Thu February 2026	18.65	6.00	4.34

ManappuramFinance MANAPPURAM Option strike: 280.00

Date	CE	PE	PCR
11 Wed February 2026	25.65	2.90	1.68
10 Tue February 2026	30.30	2.00	1.52
09 Mon February 2026	29.55	2.40	1.26
06 Fri February 2026	26.20	4.10	0.84
05 Thu February 2026	20.30	5.05	0.91

ManappuramFinance MANAPPURAM Option strike: 277.50

Date	CE	PE	PCR
11 Wed February 2026	27.50	2.30	2.56
10 Tue February 2026	27.50	1.80	2.56
09 Mon February 2026	27.50	2.10	2.61
06 Fri February 2026	27.50	3.65	2.94
05 Thu February 2026	22.30	4.50	2.16

ManappuramFinance MANAPPURAM Option strike: 275.00

Date	CE	PE	PCR
11 Wed February 2026	29.85	2.05	3.85
10 Tue February 2026	30.85	1.55	2.94
09 Mon February 2026	30.85	1.85	3.19
06 Fri February 2026	30.85	3.15	2.35
05 Thu February 2026	23.65	3.85	1.84

ManappuramFinance MANAPPURAM Option strike: 272.50

Date	CE	PE	PCR
11 Wed February 2026	32.30	1.75	1.7
10 Tue February 2026	25.90	1.25	1.77
09 Mon February 2026	25.90	1.55	1.77
06 Fri February 2026	25.90	2.80	2.02
05 Thu February 2026	25.90	3.45	2.36

ManappuramFinance MANAPPURAM Option strike: 270.00

Date	CE	PE	PCR
11 Wed February 2026	33.95	1.50	2.59
10 Tue February 2026	41.10	1.05	2.39
09 Mon February 2026	37.45	1.40	2.37
06 Fri February 2026	34.45	2.40	2.32
05 Thu February 2026	28.70	2.95	2.12

ManappuramFinance MANAPPURAM Option strike: 267.50

Date	CE	PE	PCR
11 Wed February 2026	41.15	2.15	1.85
10 Tue February 2026	41.15	2.15	1.85
09 Mon February 2026	41.15	2.15	1.85
06 Fri February 2026	29.90	2.15	1.85
05 Thu February 2026	29.90	2.55	2.04

ManappuramFinance MANAPPURAM Option strike: 265.00

Date	CE	PE	PCR
11 Wed February 2026	49.00	1.05	4.2
10 Tue February 2026	49.00	0.85	4.13
09 Mon February 2026	29.10	1.00	3.67
06 Fri February 2026	29.10	1.85	4
05 Thu February 2026	29.10	2.30	4.44

ManappuramFinance MANAPPURAM Option strike: 262.50

Date	CE	PE	PCR
11 Wed February 2026	48.50	1.00	2.53
10 Tue February 2026	49.85	0.85	1.95
09 Mon February 2026	45.85	0.85	1.95
06 Fri February 2026	24.85	1.60	1.9
05 Thu February 2026	24.85	2.05	1.69

ManappuramFinance MANAPPURAM Option strike: 260.00

Date	CE	PE	PCR
11 Wed February 2026	49.15	0.85	13.68
10 Tue February 2026	49.15	0.75	13.52
09 Mon February 2026	48.50	0.75	11.91
06 Fri February 2026	42.35	1.40	12.7
05 Thu February 2026	37.40	1.80	12.68

ManappuramFinance MANAPPURAM Option strike: 257.50

Date	CE	PE	PCR
11 Wed February 2026	52.80	1.05	0.67
10 Tue February 2026	52.80	1.05	0.67
05 Thu February 2026	37.85	3.20	0.67

ManappuramFinance MANAPPURAM Option strike: 250.00

Date	CE	PE	PCR
11 Wed February 2026	62.05	0.40	65.67
10 Tue February 2026	62.05	0.40	66.5
09 Mon February 2026	57.00	0.45	80.8
06 Fri February 2026	53.00	0.80	86
05 Thu February 2026	42.65	0.95	86.6

ManappuramFinance MANAPPURAM Option strike: 242.50

Date	CE	PE	PCR
11 Wed February 2026	69.30	0.25	0.25
10 Tue February 2026	69.30	0.25	0.25

ManappuramFinance MANAPPURAM Option strike: 240.00

Date	CE	PE	PCR
11 Wed February 2026	61.90	0.15	35.2
10 Tue February 2026	61.90	0.25	35.6
09 Mon February 2026	61.90	0.25	36.6
06 Fri February 2026	61.90	0.40	37.6
05 Thu February 2026	49.75	0.65	99

ManappuramFinance MANAPPURAM Option strike: 237.50

Date	CE	PE	PCR
11 Wed February 2026	74.30	0.10	1.5
10 Tue February 2026	74.30	0.05	1.5

ManappuramFinance MANAPPURAM Option strike: 235.00

Date	CE	PE	PCR
11 Wed February 2026	76.55	0.05	1
10 Tue February 2026	76.55	0.05	1

Feed