Login or Join
HomepageManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 275.65 and 284.3
| Daily Target 1 | 268.53 |
| Daily Target 2 | 274.12 |
| Daily Target 3 | 277.18333333333 |
| Daily Target 4 | 282.77 |
| Daily Target 5 | 285.83 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 279.70 (1.97%) | 275.00 | 271.60 - 280.25 | 0.7244 times | Thu 04 December 2025 | 274.30 (-0.54%) | 275.85 | 273.00 - 276.30 | 0.4694 times | Wed 03 December 2025 | 275.80 (-0.79%) | 279.70 | 273.35 - 279.70 | 0.8002 times | Tue 02 December 2025 | 278.00 (-1.56%) | 281.75 | 274.55 - 282.40 | 1.0296 times | Mon 01 December 2025 | 282.40 (-0.89%) | 286.05 | 281.50 - 289.90 | 0.8352 times | Fri 28 November 2025 | 284.95 (-0.25%) | 286.05 | 282.10 - 287.60 | 1.1453 times | Thu 27 November 2025 | 285.65 (-0.75%) | 290.95 | 283.85 - 292.00 | 1.2588 times | Wed 26 November 2025 | 287.80 (3.14%) | 279.95 | 279.45 - 288.50 | 1.6572 times | Tue 25 November 2025 | 279.05 (1.47%) | 277.00 | 276.35 - 279.60 | 1.283 times | Mon 24 November 2025 | 275.00 (-0.76%) | 277.00 | 274.25 - 280.45 | 0.797 times | Fri 21 November 2025 | 277.10 (-1.76%) | 281.90 | 276.55 - 281.90 | 0.9085 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 266.5 and 284.8
| Weekly Target 1 | 262.1 |
| Weekly Target 2 | 270.9 |
| Weekly Target 3 | 280.4 |
| Weekly Target 4 | 289.2 |
| Weekly Target 5 | 298.7 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 279.70 (-1.84%) | 286.05 | 271.60 - 289.90 | 0.5362 times | Fri 28 November 2025 | 284.95 (2.83%) | 277.00 | 274.25 - 292.00 | 0.8535 times | Fri 21 November 2025 | 277.10 (-1.44%) | 280.90 | 275.90 - 285.30 | 0.718 times | Fri 14 November 2025 | 281.15 (3.88%) | 271.60 | 269.55 - 286.30 | 1.5698 times | Fri 07 November 2025 | 270.65 (0.43%) | 269.00 | 264.65 - 277.40 | 1.4846 times | Fri 31 October 2025 | 269.50 (-3.73%) | 279.20 | 262.90 - 281.10 | 1.7974 times | Fri 24 October 2025 | 279.95 (-1.36%) | 285.05 | 277.90 - 289.80 | 0.4758 times | Fri 17 October 2025 | 283.80 (-0.33%) | 285.20 | 282.90 - 292.00 | 0.7077 times | Fri 10 October 2025 | 284.75 (-0.51%) | 286.05 | 282.80 - 295.55 | 0.959 times | Fri 03 October 2025 | 286.20 (3.36%) | 277.80 | 274.70 - 287.60 | 0.8979 times | Fri 26 September 2025 | 276.90 (-3.35%) | 286.50 | 275.30 - 297.00 | 0.9344 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 266.5 and 284.8
| Monthly Target 1 | 262.1 |
| Monthly Target 2 | 270.9 |
| Monthly Target 3 | 280.4 |
| Monthly Target 4 | 289.2 |
| Monthly Target 5 | 298.7 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 279.70 (-1.84%) | 286.05 | 271.60 - 289.90 | 0.0716 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.618 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.5701 times | Tue 30 September 2025 | 280.80 (7.4%) | 262.25 | 262.25 - 298.00 | 0.6502 times | Fri 29 August 2025 | 261.45 (3.32%) | 253.30 | 245.80 - 274.60 | 0.7095 times | Thu 31 July 2025 | 253.05 (-8.11%) | 277.40 | 250.85 - 281.35 | 0.6539 times | Mon 30 June 2025 | 275.37 (15.38%) | 237.99 | 231.10 - 284.90 | 1.8143 times | Fri 30 May 2025 | 238.66 (3.38%) | 230.85 | 226.02 - 242.00 | 0.8283 times | Wed 30 April 2025 | 230.85 (-0.82%) | 232.00 | 219.39 - 236.30 | 1.098 times | Fri 28 March 2025 | 232.75 (15.82%) | 201.00 | 194.51 - 247.60 | 2.9861 times | Fri 28 February 2025 | 200.96 (2.51%) | 196.85 | 168.83 - 213.95 | 2.8776 times |
Indicator Analysis of ManappuramFinance
Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 278.04 |
| 12 day DMA | 280.15 |
| 20 day DMA | 279.35 |
| 35 day DMA | 278.46 |
| 50 day DMA | 280.81 |
| 100 day DMA | 276.49 |
| 150 day DMA | 268.1 |
| 200 day DMA | 255.46 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.44 | 277.81 | 279.56 |
| 12 day EMA | 279.25 | 279.17 | 280.05 |
| 20 day EMA | 279.31 | 279.27 | 279.79 |
| 35 day EMA | 280.71 | 280.77 | 281.15 |
| 50 day EMA | 281.43 | 281.5 | 281.79 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.04 | 279.09 | 281.36 |
| 12 day SMA | 280.15 | 280.2 | 280.71 |
| 20 day SMA | 279.35 | 278.9 | 278.89 |
| 35 day SMA | 278.46 | 278.73 | 279 |
| 50 day SMA | 280.81 | 281.08 | 281.47 |
| 100 day SMA | 276.49 | 276.32 | 276.24 |
| 150 day SMA | 268.1 | 267.77 | 267.48 |
| 200 day SMA | 255.46 | 255.02 | 254.63 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 275.30 | 279.20 | 274.00 to 279.20 | 1 times |
| 03 Wed | 277.30 | 280.00 | 274.50 to 280.50 | 1 times |
| 02 Tue | 279.80 | 283.35 | 276.25 to 284.05 | 1.01 times |
| 01 Mon | 284.20 | 288.00 | 283.25 to 292.30 | 1 times |
| 28 Fri | 286.20 | 288.90 | 283.65 to 289.45 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 277.05 | 278.45 | 275.85 to 278.90 | 1.04 times |
| 03 Wed | 279.20 | 281.40 | 276.50 to 282.00 | 1.03 times |
| 02 Tue | 281.40 | 285.30 | 278.05 to 285.35 | 1.08 times |
| 01 Mon | 286.15 | 290.95 | 285.50 to 294.00 | 0.95 times |
| 28 Fri | 288.20 | 290.50 | 285.90 to 291.00 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 277.40 | 279.30 | 277.40 to 279.30 | 1.2 times |
| 03 Wed | 279.40 | 282.50 | 279.40 to 282.50 | 1.2 times |
| 02 Tue | 280.65 | 284.50 | 280.00 to 284.50 | 1.14 times |
| 01 Mon | 286.40 | 293.00 | 286.35 to 294.00 | 0.84 times |
| 28 Fri | 289.00 | 289.95 | 286.50 to 289.95 | 0.62 times |
Option chain for Manappuram Finance MANAPPURAM 30 Tue December 2025 expiry
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.40 | 24.95 | 0.04 |
| 03 Wed December 2025 | 0.55 | 24.95 | 0.04 |
| 02 Tue December 2025 | 0.90 | 24.95 | 0.04 |
| 01 Mon December 2025 | 1.50 | 24.95 | 0.04 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 23.95 | 0.03 |
| 03 Wed December 2025 | 1.40 | 21.65 | 0.03 |
| 02 Tue December 2025 | 2.05 | 21.65 | 0.04 |
| 01 Mon December 2025 | 3.20 | 16.30 | 0.06 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.55 | 13.00 | 0.07 |
| 03 Wed December 2025 | 2.15 | 13.00 | 0.08 |
| 02 Tue December 2025 | 2.90 | 13.00 | 0.11 |
| 01 Mon December 2025 | 4.50 | 13.00 | 0.1 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.45 | 17.05 | 0.24 |
| 03 Wed December 2025 | 3.15 | 15.30 | 0.25 |
| 02 Tue December 2025 | 4.30 | 14.25 | 0.26 |
| 01 Mon December 2025 | 6.20 | 11.85 | 0.28 |
ManappuramFinance MANAPPURAM Option strike: 287.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.00 | 14.90 | 0.94 |
| 03 Wed December 2025 | 3.90 | 10.45 | 0.98 |
| 02 Tue December 2025 | 5.20 | 10.45 | 0.94 |
| 01 Mon December 2025 | 7.15 | 10.45 | 1 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.65 | 13.10 | 0.2 |
| 03 Wed December 2025 | 4.60 | 12.00 | 0.2 |
| 02 Tue December 2025 | 6.15 | 11.10 | 0.23 |
| 01 Mon December 2025 | 8.30 | 8.95 | 0.27 |
ManappuramFinance MANAPPURAM Option strike: 282.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.45 | 9.85 | 0.48 |
| 03 Wed December 2025 | 5.45 | 9.85 | 0.48 |
| 02 Tue December 2025 | 7.10 | 9.85 | 0.44 |
| 01 Mon December 2025 | 9.55 | 7.70 | 1.19 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.40 | 9.75 | 0.66 |
| 03 Wed December 2025 | 6.55 | 8.90 | 0.7 |
| 02 Tue December 2025 | 8.40 | 8.30 | 0.58 |
| 01 Mon December 2025 | 11.00 | 6.55 | 0.66 |
ManappuramFinance MANAPPURAM Option strike: 277.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.55 | 8.25 | 4.08 |
| 03 Wed December 2025 | 7.75 | 7.75 | 2.74 |
| 02 Tue December 2025 | 9.75 | 7.25 | 0.73 |
| 01 Mon December 2025 | 13.20 | 5.70 | 1.02 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.60 | 7.10 | 1.36 |
| 03 Wed December 2025 | 9.00 | 6.75 | 1.68 |
| 02 Tue December 2025 | 11.20 | 6.10 | 1.59 |
| 01 Mon December 2025 | 14.05 | 4.80 | 2.24 |
ManappuramFinance MANAPPURAM Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.55 | 5.95 | 4.57 |
| 03 Wed December 2025 | 10.40 | 5.45 | 6 |
| 02 Tue December 2025 | 15.40 | 5.25 | 26 |
| 01 Mon December 2025 | 15.40 | 4.40 | 15 |
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.60 | 5.00 | 4.54 |
| 03 Wed December 2025 | 11.80 | 4.70 | 7.97 |
| 02 Tue December 2025 | 14.20 | 4.40 | 7.12 |
| 01 Mon December 2025 | 22.20 | 3.45 | 7.96 |
ManappuramFinance MANAPPURAM Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.00 | 3.40 | 4.21 |
| 03 Wed December 2025 | 17.00 | 3.05 | 4 |
| 02 Tue December 2025 | 17.00 | 3.15 | 4.28 |
| 01 Mon December 2025 | 17.00 | 2.30 | 3.69 |
ManappuramFinance MANAPPURAM Option strike: 262.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.00 | 2.75 | 2.38 |
| 03 Wed December 2025 | 19.90 | 2.75 | 2.75 |
| 02 Tue December 2025 | 19.90 | 2.65 | 3.25 |
| 01 Mon December 2025 | 28.35 | 1.50 | 3.83 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.30 | 2.20 | 20.53 |
| 03 Wed December 2025 | 19.75 | 2.15 | 18.35 |
| 02 Tue December 2025 | 28.65 | 2.00 | 18.5 |
| 01 Mon December 2025 | 28.65 | 1.60 | 15.15 |
ManappuramFinance MANAPPURAM Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 39.80 | 0.95 | 73.5 |
| 03 Wed December 2025 | 39.80 | 1.00 | 73.25 |
| 02 Tue December 2025 | 39.80 | 1.05 | 72 |
| 01 Mon December 2025 | 39.80 | 0.80 | 60.5 |
ManappuramFinance MANAPPURAM Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 47.35 | 0.30 | 23.33 |
| 03 Wed December 2025 | 47.35 | 0.30 | 23.33 |
| 02 Tue December 2025 | 47.35 | 0.45 | 23.33 |
| 01 Mon December 2025 | 47.35 | 0.40 | 6.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.