ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 211.93 and 219.07
Daily Target 1 | 210.59 |
Daily Target 2 | 213.27 |
Daily Target 3 | 217.73 |
Daily Target 4 | 220.41 |
Daily Target 5 | 224.87 |
Daily price and volume Manappuram Finance
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 215.95 (-0.26%) | 219.00 | 215.05 - 222.19 | 0.6529 times | Thu 29 August 2024 | 216.52 (0.78%) | 213.52 | 211.66 - 219.40 | 1.8634 times | Wed 28 August 2024 | 214.85 (-1.31%) | 219.00 | 213.47 - 219.00 | 0.7581 times | Tue 27 August 2024 | 217.70 (0.9%) | 215.00 | 212.24 - 220.34 | 0.9989 times | Mon 26 August 2024 | 215.76 (0.32%) | 215.99 | 212.81 - 216.90 | 0.4553 times | Fri 23 August 2024 | 215.08 (-0.79%) | 217.01 | 214.14 - 220.80 | 0.8283 times | Thu 22 August 2024 | 216.80 (2.37%) | 213.75 | 213.75 - 219.37 | 2.0497 times | Wed 21 August 2024 | 211.78 (1.63%) | 210.15 | 208.75 - 213.05 | 1.1902 times | Tue 20 August 2024 | 208.38 (3.05%) | 202.50 | 200.40 - 209.29 | 0.7877 times | Mon 19 August 2024 | 202.22 (0.22%) | 203.00 | 201.60 - 204.63 | 0.4155 times | Fri 16 August 2024 | 201.78 (0.13%) | 204.02 | 197.51 - 204.89 | 1.0242 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 208.54 and 219.07
Weekly Target 1 | 206.07 |
Weekly Target 2 | 211.01 |
Weekly Target 3 | 216.6 |
Weekly Target 4 | 221.54 |
Weekly Target 5 | 227.13 |
Weekly price and volumes for Manappuram Finance
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 215.95 (0.4%) | 215.99 | 211.66 - 222.19 | 0.7973 times | Fri 23 August 2024 | 215.08 (6.59%) | 203.00 | 200.40 - 220.80 | 0.8888 times | Fri 16 August 2024 | 201.78 (-1.46%) | 202.80 | 197.51 - 212.94 | 0.8352 times | Fri 09 August 2024 | 204.77 (-2.35%) | 205.00 | 195.36 - 207.94 | 0.6713 times | Fri 02 August 2024 | 209.70 (-1.54%) | 212.09 | 207.00 - 217.61 | 0.4902 times | Fri 26 July 2024 | 212.99 (-1.66%) | 216.58 | 200.50 - 217.97 | 1.4353 times | Fri 19 July 2024 | 216.58 (-3.41%) | 225.00 | 216.00 - 230.40 | 1.1091 times | Fri 12 July 2024 | 224.23 (6.82%) | 209.00 | 204.66 - 225.39 | 1.4832 times | Fri 05 July 2024 | 209.92 (0.97%) | 210.05 | 204.90 - 214.63 | 0.6197 times | Fri 28 June 2024 | 207.90 (8.96%) | 190.80 | 187.20 - 214.00 | 1.6699 times | Fri 21 June 2024 | 190.81 (2.93%) | 186.40 | 184.40 - 195.20 | 0.7233 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 192.24 and 219.07
Monthly Target 1 | 184.34 |
Monthly Target 2 | 200.14 |
Monthly Target 3 | 211.16666666667 |
Monthly Target 4 | 226.97 |
Monthly Target 5 | 238 |
Monthly price and volumes Manappuram Finance
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 215.95 (0.91%) | 216.20 | 195.36 - 222.19 | 0.8092 times | Wed 31 July 2024 | 214.00 (2.93%) | 210.05 | 200.50 - 230.40 | 1.1718 times | Fri 28 June 2024 | 207.90 (23.27%) | 174.20 | 156.10 - 214.00 | 1.093 times | Fri 31 May 2024 | 168.65 (-15.74%) | 201.20 | 165.05 - 206.45 | 0.9617 times | Tue 30 April 2024 | 200.15 (15.59%) | 175.05 | 175.00 - 207.30 | 0.7496 times | Thu 28 March 2024 | 173.15 (-1.73%) | 177.50 | 158.30 - 199.00 | 0.8232 times | Thu 29 February 2024 | 176.20 (-4.63%) | 176.50 | 170.05 - 192.50 | 0.895 times | Wed 31 January 2024 | 184.75 (7.41%) | 172.10 | 163.35 - 188.20 | 1.0545 times | Fri 29 December 2023 | 172.00 (4.62%) | 165.10 | 158.25 - 177.55 | 1.0247 times | Thu 30 November 2023 | 164.40 (19.61%) | 136.00 | 134.40 - 166.65 | 1.4174 times | Tue 31 October 2023 | 137.45 (-8.27%) | 149.00 | 125.35 - 150.45 | 0.6983 times |
Indicator Analysis of ManappuramFinance
Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
DMA period | DMA value |
5 day DMA | 216.16 |
12 day DMA | 211.53 |
20 day DMA | 208.22 |
35 day DMA | 211.15 |
50 day DMA | 208.92 |
100 day DMA | 196.42 |
150 day DMA | 190.41 |
200 day DMA | 184.16 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 215.55 | 215.35 | 214.76 |
12 day EMA | 213.01 | 212.47 | 211.73 |
20 day EMA | 211.26 | 210.77 | 210.17 |
35 day EMA | 208.87 | 208.45 | 207.97 |
50 day EMA | 207.9 | 207.57 | 207.21 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 216.16 | 215.98 | 216.04 |
12 day SMA | 211.53 | 210.76 | 210.21 |
20 day SMA | 208.22 | 208.11 | 207.98 |
35 day SMA | 211.15 | 211.05 | 210.76 |
50 day SMA | 208.92 | 208.41 | 207.91 |
100 day SMA | 196.42 | 196.2 | 195.98 |
150 day SMA | 190.41 | 190.14 | 189.89 |
200 day SMA | 184.16 | 183.78 | 183.39 |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
30 Fri | 217.22 | 221.01 | 216.10 to 223.70 | 1.27 times |
29 Thu | 219.11 | 215.32 | 213.08 to 221.28 | 1.26 times |
28 Wed | 216.13 | 219.38 | 214.38 to 219.55 | 1.08 times |
27 Tue | 218.78 | 217.00 | 213.39 to 221.55 | 0.96 times |
26 Mon | 217.43 | 217.68 | 214.36 to 218.47 | 0.42 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
30 Fri | 218.68 | 222.68 | 218.10 to 225.00 | 1.28 times |
29 Thu | 221.51 | 217.70 | 215.10 to 222.65 | 1.09 times |
28 Wed | 217.67 | 219.56 | 217.00 to 220.34 | 0.99 times |
27 Tue | 220.10 | 218.47 | 212.36 to 222.87 | 0.94 times |
26 Mon | 218.47 | 216.00 | 216.00 to 219.73 | 0.7 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
30 Fri | 219.05 | 220.20 | 218.49 to 220.20 | 1 times |
Option chain for Manappuram Finance MANAPPURAM 26 Thu September 2024 expiry
ManappuramFinance MANAPPURAM Option strike: 250.00
Date | CE | PE | PCR |
30 Fri August 2024 | 1.05 | 36.00 | 0.01 |
29 Thu August 2024 | 1.80 | 36.00 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 245.00
Date | CE | PE | PCR |
30 Fri August 2024 | 1.40 | 31.00 | 0.02 |
29 Thu August 2024 | 2.15 | 31.00 | 0.1 |
28 Wed August 2024 | 1.70 | 31.00 | 0.08 |
27 Tue August 2024 | 2.10 | 26.80 | 0.07 |
ManappuramFinance MANAPPURAM Option strike: 240.00
Date | CE | PE | PCR |
30 Fri August 2024 | 2.05 | 24.35 | 0.01 |
29 Thu August 2024 | 2.65 | 22.95 | 0.02 |
28 Wed August 2024 | 2.20 | 22.95 | 0.02 |
27 Tue August 2024 | 2.65 | 22.95 | 0.03 |
26 Mon August 2024 | 2.35 | 22.95 | 0.07 |
ManappuramFinance MANAPPURAM Option strike: 235.00
Date | CE | PE | PCR |
30 Fri August 2024 | 2.85 | 19.85 | 0.07 |
ManappuramFinance MANAPPURAM Option strike: 232.50
Date | CE | PE | PCR |
30 Fri August 2024 | 3.35 | 16.95 | 0.33 |
ManappuramFinance MANAPPURAM Option strike: 230.00
Date | CE | PE | PCR |
30 Fri August 2024 | 4.00 | 16.55 | 0.18 |
29 Thu August 2024 | 5.10 | 18.60 | 0.22 |
28 Wed August 2024 | 4.25 | 15.75 | 0.05 |
27 Tue August 2024 | 4.95 | 15.75 | 0.05 |
26 Mon August 2024 | 4.45 | 17.65 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 227.50
Date | CE | PE | PCR |
30 Fri August 2024 | 5.00 | 14.55 | 0.13 |
ManappuramFinance MANAPPURAM Option strike: 225.00
Date | CE | PE | PCR |
30 Fri August 2024 | 5.45 | 13.00 | 0.33 |
29 Thu August 2024 | 6.80 | 11.00 | 0.63 |
28 Wed August 2024 | 5.65 | 12.30 | 0.09 |
27 Tue August 2024 | 6.65 | 12.75 | 0.08 |
26 Mon August 2024 | 6.20 | 13.40 | 0.08 |
ManappuramFinance MANAPPURAM Option strike: 222.50
Date | CE | PE | PCR |
30 Fri August 2024 | 6.35 | 10.95 | 0.24 |
ManappuramFinance MANAPPURAM Option strike: 220.00
Date | CE | PE | PCR |
30 Fri August 2024 | 7.45 | 9.95 | 0.28 |
29 Thu August 2024 | 8.95 | 8.75 | 0.31 |
28 Wed August 2024 | 7.35 | 11.00 | 0.23 |
27 Tue August 2024 | 8.70 | 9.60 | 0.22 |
26 Mon August 2024 | 7.80 | 10.40 | 0.38 |
ManappuramFinance MANAPPURAM Option strike: 217.50
Date | CE | PE | PCR |
30 Fri August 2024 | 8.65 | 8.60 | 0.37 |
29 Thu August 2024 | 10.35 | 8.05 | 0.32 |
28 Wed August 2024 | 8.45 | 9.70 | 0.27 |
27 Tue August 2024 | 10.10 | 8.70 | 0.29 |
26 Mon August 2024 | 9.30 | 10.65 | 0.1 |
ManappuramFinance MANAPPURAM Option strike: 215.00
Date | CE | PE | PCR |
30 Fri August 2024 | 9.90 | 7.35 | 0.91 |
29 Thu August 2024 | 11.00 | 6.85 | 0.96 |
28 Wed August 2024 | 9.80 | 8.40 | 0.64 |
27 Tue August 2024 | 11.20 | 7.20 | 0.59 |
26 Mon August 2024 | 10.25 | 7.65 | 0.4 |
ManappuramFinance MANAPPURAM Option strike: 212.50
Date | CE | PE | PCR |
30 Fri August 2024 | 11.25 | 5.50 | 0.47 |
29 Thu August 2024 | 11.80 | 6.60 | 3 |
28 Wed August 2024 | 12.85 | 7.35 | 2 |
ManappuramFinance MANAPPURAM Option strike: 210.00
Date | CE | PE | PCR |
30 Fri August 2024 | 12.75 | 5.25 | 2.72 |
29 Thu August 2024 | 14.40 | 5.05 | 2.82 |
28 Wed August 2024 | 12.65 | 6.40 | 1.74 |
27 Tue August 2024 | 14.30 | 5.25 | 0.84 |
26 Mon August 2024 | 13.05 | 5.45 | 1.27 |
ManappuramFinance MANAPPURAM Option strike: 205.00
Date | CE | PE | PCR |
30 Fri August 2024 | 15.75 | 3.75 | 62 |
29 Thu August 2024 | 16.00 | 3.65 | 157 |
28 Wed August 2024 | 16.00 | 4.60 | 126 |
ManappuramFinance MANAPPURAM Option strike: 200.00
Date | CE | PE | PCR |
30 Fri August 2024 | 20.05 | 2.55 | 10.74 |
29 Thu August 2024 | 22.45 | 2.50 | 19.38 |
28 Wed August 2024 | 22.45 | 3.30 | 16.52 |
27 Tue August 2024 | 21.55 | 2.65 | 15.86 |
26 Mon August 2024 | 18.95 | 2.50 | 14.67 |
ManappuramFinance MANAPPURAM Option strike: 195.00
Date | CE | PE | PCR |
30 Fri August 2024 | 23.00 | 1.80 | 37.5 |
29 Thu August 2024 | 23.00 | 1.95 | 45.5 |
28 Wed August 2024 | 24.00 | 2.20 | 87 |
27 Tue August 2024 | 24.00 | 1.95 | 70 |
26 Mon August 2024 | 24.00 | 1.80 | 35 |
ManappuramFinance MANAPPURAM Option strike: 190.00
Date | CE | PE | PCR |
30 Fri August 2024 | 30.00 | 1.25 | 21 |
29 Thu August 2024 | 27.60 | 1.15 | 18 |
28 Wed August 2024 | 27.60 | 1.40 | 14.83 |
27 Tue August 2024 | 27.65 | 1.20 | 22.33 |
26 Mon August 2024 | 28.50 | 0.90 | 53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.