ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 161.1 and 169.95
| Daily Target 1 | 154.1 |
| Daily Target 2 | 159.25 |
| Daily Target 3 | 162.95 |
| Daily Target 4 | 168.1 |
| Daily Target 5 | 171.8 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 164.40 (1.51%) | 162.30 | 157.80 - 166.65 | 1.0843 times | Wed 29 November 2023 | 161.95 (6.9%) | 153.30 | 153.25 - 163.20 | 1.7129 times | Tue 28 November 2023 | 151.50 (2.26%) | 150.90 | 150.20 - 154.50 | 1.0553 times | Fri 24 November 2023 | 148.15 (-2.79%) | 153.15 | 147.15 - 154.00 | 0.5779 times | Thu 23 November 2023 | 152.40 (0.26%) | 153.05 | 150.90 - 156.65 | 0.5248 times | Wed 22 November 2023 | 152.00 (-0.94%) | 153.50 | 151.00 - 155.10 | 0.3322 times | Tue 21 November 2023 | 153.45 (-0.55%) | 155.15 | 152.65 - 156.15 | 0.2918 times | Mon 20 November 2023 | 154.30 (-0.42%) | 155.30 | 151.70 - 157.30 | 0.6649 times | Fri 17 November 2023 | 154.95 (-3.46%) | 160.00 | 153.40 - 160.00 | 0.9292 times | Thu 16 November 2023 | 160.50 (6.64%) | 150.40 | 150.20 - 162.30 | 2.8269 times | Wed 15 November 2023 | 150.50 (7.23%) | 153.50 | 149.50 - 154.35 | 2.294 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 157.3 and 173.75
| Weekly Target 1 | 143.97 |
| Weekly Target 2 | 154.18 |
| Weekly Target 3 | 160.41666666667 |
| Weekly Target 4 | 170.63 |
| Weekly Target 5 | 176.87 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 164.40 (10.97%) | 150.90 | 150.20 - 166.65 | 1.4304 times | Fri 24 November 2023 | 148.15 (-4.39%) | 155.30 | 147.15 - 157.30 | 0.888 times | Fri 17 November 2023 | 154.95 (13.89%) | 136.10 | 136.10 - 162.30 | 2.539 times | Fri 10 November 2023 | 136.05 (-2.86%) | 141.00 | 134.40 - 143.45 | 0.5214 times | Fri 03 November 2023 | 140.05 (4.91%) | 132.20 | 130.40 - 142.00 | 0.5789 times | Fri 27 October 2023 | 133.50 (-5.62%) | 140.95 | 125.35 - 144.00 | 0.8516 times | Fri 20 October 2023 | 141.45 (-2.82%) | 145.55 | 138.20 - 145.85 | 0.3479 times | Fri 13 October 2023 | 145.55 (1.89%) | 141.20 | 138.40 - 148.15 | 0.5425 times | Fri 06 October 2023 | 142.85 (-4.67%) | 149.00 | 139.50 - 150.45 | 0.7567 times | Fri 29 September 2023 | 149.85 (6.43%) | 140.80 | 138.60 - 151.80 | 1.5435 times | Fri 22 September 2023 | 140.80 (-0.71%) | 142.40 | 136.55 - 144.00 | 0.4095 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 149.4 and 181.65
| Monthly Target 1 | 122.9 |
| Monthly Target 2 | 143.65 |
| Monthly Target 3 | 155.15 |
| Monthly Target 4 | 175.9 |
| Monthly Target 5 | 187.4 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 164.40 (19.61%) | 136.00 | 134.40 - 166.65 | 1.2012 times | Tue 31 October 2023 | 137.45 (-8.27%) | 149.00 | 125.35 - 150.45 | 0.5918 times | Fri 29 September 2023 | 149.85 (-3.07%) | 154.95 | 134.15 - 156.55 | 0.8901 times | Thu 31 August 2023 | 154.60 (11.14%) | 139.70 | 131.05 - 155.70 | 1.6776 times | Mon 31 July 2023 | 139.10 (5.1%) | 133.00 | 122.60 - 141.20 | 0.6643 times | Fri 30 June 2023 | 132.35 (20.05%) | 110.65 | 109.50 - 133.40 | 1.4164 times | Wed 31 May 2023 | 110.25 (-15%) | 130.00 | 102.00 - 130.65 | 2.1552 times | Fri 28 April 2023 | 129.70 (4.85%) | 124.80 | 123.40 - 133.95 | 0.3645 times | Fri 31 March 2023 | 123.70 (20.45%) | 103.00 | 102.80 - 124.25 | 0.6214 times | Tue 28 February 2023 | 102.70 (-10.7%) | 115.95 | 101.15 - 118.70 | 0.4175 times | Tue 31 January 2023 | 115.00 (-0.99%) | 116.65 | 110.35 - 125.80 | 0.6489 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.73
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.
BullKhan value: 105 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 9 points
Upper Bollinger band is at 166 and lower is at 131, while middle bands are at 140 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManappuramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManappuramFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManappuramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManappuramFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManappuramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.67 and ManappuramFinance MANAPPURAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 155.68 |
| 12 day DMA | 153.7 |
| 20 day DMA | 147.89 |
| 35 day DMA | 144.16 |
| 50 day DMA | 143.87 |
| 100 day DMA | 141.84 |
| 150 day DMA | 134.01 |
| 200 day DMA | 129.56 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.96 | 154.74 | 151.13 |
| 12 day EMA | 153.26 | 151.24 | 149.29 |
| 20 day EMA | 150.02 | 148.51 | 147.1 |
| 35 day EMA | 147.39 | 146.39 | 145.47 |
| 50 day EMA | 144.97 | 144.18 | 143.46 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.68 | 153.2 | 151.5 |
| 12 day SMA | 153.7 | 151.53 | 149.38 |
| 20 day SMA | 147.89 | 146.48 | 145.26 |
| 35 day SMA | 144.16 | 143.59 | 142.96 |
| 50 day SMA | 143.87 | 143.42 | 143.04 |
| 100 day SMA | 141.84 | 141.5 | 141.17 |
| 150 day SMA | 134.01 | 133.76 | 133.54 |
| 200 day SMA | 129.56 | 129.32 | 129.09 |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 30 Thu | 164.15 | 160.75 | 157.60 to 166.25 | 0.17 times |
| 29 Wed | 162.45 | 154.00 | 154.00 to 163.80 | 0.26 times |
| 28 Tue | 151.80 | 151.10 | 150.10 to 154.80 | 0.55 times |
| 24 Fri | 149.10 | 152.25 | 147.15 to 153.90 | 1.96 times |
| 23 Thu | 151.75 | 152.90 | 150.00 to 155.80 | 2.07 times |
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 30 Thu | 165.60 | 162.40 | 158.90 to 167.40 | 1.67 times |
| 29 Wed | 163.55 | 154.95 | 154.90 to 164.85 | 1.7 times |
| 28 Tue | 152.80 | 151.50 | 151.10 to 155.75 | 1.39 times |
| 24 Fri | 150.05 | 150.10 | 148.70 to 150.65 | 0.12 times |
| 23 Thu | 152.65 | 154.30 | 152.10 to 154.30 | 0.12 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 30 Thu | 166.15 | 160.00 | 160.00 to 166.70 | 1.14 times |
| 29 Wed | 164.80 | 158.35 | 158.35 to 165.65 | 1.36 times |
| 28 Tue | 153.85 | 154.70 | 152.50 to 155.35 | 1.12 times |
| 24 Fri | 156.50 | 0.00 | 0.00 to 0.00 | 0.69 times |
| 23 Thu | 156.50 | 0.00 | 0.00 to 0.00 | 0.69 times |
Option chain for Manappuram Finance MANAPPURAM 30 Thu November 2023 expiry
ManappuramFinance MANAPPURAM Option strike: 175.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 0.05 | 23.35 | 0.14 |
| 29 Wed November 2023 | 0.20 | 23.35 | 0.14 |
| 28 Tue November 2023 | 0.10 | 23.35 | 0.13 |
| 24 Fri November 2023 | 0.30 | 15.85 | 0.16 |
ManappuramFinance MANAPPURAM Option strike: 172.50
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 0.25 | 14.40 | 0.31 |
| 29 Wed November 2023 | 0.25 | 11.20 | 0.31 |
| 28 Tue November 2023 | 0.10 | 14.50 | 0.14 |
| 24 Fri November 2023 | 0.10 | 14.50 | 0.08 |
ManappuramFinance MANAPPURAM Option strike: 170.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 0.05 | 8.70 | 0.04 |
| 29 Wed November 2023 | 0.45 | 8.70 | 0.02 |
| 28 Tue November 2023 | 0.10 | 18.80 | 0.05 |
| 24 Fri November 2023 | 0.20 | 19.75 | 0.05 |
ManappuramFinance MANAPPURAM Option strike: 167.50
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 0.10 | 7.20 | 0.05 |
| 29 Wed November 2023 | 0.70 | 6.30 | 0.08 |
| 28 Tue November 2023 | 0.15 | 16.95 | 0.37 |
| 24 Fri November 2023 | 0.05 | 16.95 | 0.36 |
ManappuramFinance MANAPPURAM Option strike: 165.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 0.20 | 3.75 | 0.27 |
| 29 Wed November 2023 | 1.35 | 3.75 | 0.08 |
| 28 Tue November 2023 | 0.15 | 13.35 | 0.21 |
| 24 Fri November 2023 | 0.15 | 11.90 | 0.07 |
ManappuramFinance MANAPPURAM Option strike: 162.50
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 1.45 | 0.40 | 0.27 |
| 29 Wed November 2023 | 2.05 | 1.95 | 0.21 |
| 28 Tue November 2023 | 0.20 | 11.05 | 0.37 |
| 24 Fri November 2023 | 0.30 | 8.50 | 0.41 |
ManappuramFinance MANAPPURAM Option strike: 160.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 3.20 | 0.05 | 0.7 |
| 29 Wed November 2023 | 3.20 | 0.85 | 0.37 |
| 28 Tue November 2023 | 0.30 | 8.70 | 0.22 |
| 24 Fri November 2023 | 0.50 | 11.50 | 0.32 |
ManappuramFinance MANAPPURAM Option strike: 157.50
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 1.40 | 0.05 | 1.73 |
| 29 Wed November 2023 | 4.70 | 0.35 | 3 |
| 28 Tue November 2023 | 0.45 | 6.35 | 0.24 |
| 24 Fri November 2023 | 0.40 | 10.00 | 0.21 |
ManappuramFinance MANAPPURAM Option strike: 155.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 6.00 | 0.05 | 1.58 |
| 29 Wed November 2023 | 7.25 | 0.10 | 1.45 |
| 28 Tue November 2023 | 0.75 | 4.20 | 0.33 |
| 24 Fri November 2023 | 1.50 | 7.25 | 0.57 |
ManappuramFinance MANAPPURAM Option strike: 152.50
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 10.50 | 0.05 | 1.14 |
| 29 Wed November 2023 | 10.85 | 0.10 | 1.15 |
| 28 Tue November 2023 | 1.55 | 2.25 | 0.48 |
| 24 Fri November 2023 | 2.00 | 7.00 | 1.27 |
ManappuramFinance MANAPPURAM Option strike: 150.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 14.55 | 0.05 | 1.38 |
| 29 Wed November 2023 | 10.95 | 0.05 | 1.29 |
| 28 Tue November 2023 | 2.60 | 0.90 | 0.92 |
| 24 Fri November 2023 | 3.20 | 4.00 | 0.59 |
ManappuramFinance MANAPPURAM Option strike: 147.50
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 15.20 | 0.05 | 1.37 |
| 29 Wed November 2023 | 13.50 | 0.05 | 1.73 |
| 28 Tue November 2023 | 4.60 | 0.45 | 1.32 |
| 24 Fri November 2023 | 4.00 | 1.00 | 1 |
ManappuramFinance MANAPPURAM Option strike: 145.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 19.30 | 0.05 | 0.7 |
| 29 Wed November 2023 | 18.50 | 0.05 | 0.59 |
| 28 Tue November 2023 | 7.00 | 0.25 | 0.75 |
| 24 Fri November 2023 | 4.10 | 1.90 | 0.68 |
ManappuramFinance MANAPPURAM Option strike: 142.50
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 20.40 | 0.05 | 0.25 |
| 29 Wed November 2023 | 20.40 | 0.05 | 0.25 |
| 28 Tue November 2023 | 9.30 | 0.10 | 0.18 |
| 24 Fri November 2023 | 18.05 | 0.85 | 0.2 |
ManappuramFinance MANAPPURAM Option strike: 140.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 23.40 | 0.05 | 0.86 |
| 29 Wed November 2023 | 22.15 | 0.05 | 0.85 |
| 28 Tue November 2023 | 12.00 | 0.10 | 0.84 |
| 24 Fri November 2023 | 10.00 | 0.50 | 0.62 |
ManappuramFinance MANAPPURAM Option strike: 137.50
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 26.00 | 0.05 | 1.14 |
| 29 Wed November 2023 | 26.00 | 0.05 | 1.14 |
| 28 Tue November 2023 | 15.90 | 0.05 | 1.11 |
| 24 Fri November 2023 | 23.45 | 0.30 | 1.21 |
ManappuramFinance MANAPPURAM Option strike: 135.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 23.50 | 0.05 | 1.83 |
| 29 Wed November 2023 | 25.55 | 0.05 | 1.76 |
| 28 Tue November 2023 | 16.80 | 0.05 | 1.86 |
| 24 Fri November 2023 | 20.00 | 0.25 | 1.4 |
ManappuramFinance MANAPPURAM Option strike: 132.50
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 27.95 | 0.10 | 1.8 |
| 29 Wed November 2023 | 27.95 | 0.10 | 1.8 |
| 28 Tue November 2023 | 20.70 | 0.10 | 1.8 |
| 24 Fri November 2023 | 26.65 | 0.30 | 1.88 |
ManappuramFinance MANAPPURAM Option strike: 130.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 32.50 | 0.05 | 3.08 |
| 29 Wed November 2023 | 29.70 | 0.05 | 2.98 |
| 28 Tue November 2023 | 21.65 | 0.05 | 2.91 |
| 24 Fri November 2023 | 18.55 | 0.40 | 1.65 |
ManappuramFinance MANAPPURAM Option strike: 127.50
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 24.90 | 0.05 | 3.1 |
| 29 Wed November 2023 | 24.90 | 0.05 | 3.3 |
| 28 Tue November 2023 | 24.90 | 0.05 | 3.3 |
| 24 Fri November 2023 | 33.70 | 0.05 | 3.7 |
ManappuramFinance MANAPPURAM Option strike: 125.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 34.00 | 0.05 | 2.47 |
| 29 Wed November 2023 | 29.50 | 0.05 | 2.53 |
| 28 Tue November 2023 | 29.50 | 0.05 | 2.53 |
| 24 Fri November 2023 | 34.35 | 0.10 | 3.53 |
ManappuramFinance MANAPPURAM Option strike: 122.50
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 30.50 | 0.05 | 3.86 |
| 29 Wed November 2023 | 30.50 | 0.05 | 3.86 |
| 28 Tue November 2023 | 30.50 | 0.25 | 4 |
| 24 Fri November 2023 | 14.05 | 0.25 | 7 |
ManappuramFinance MANAPPURAM Option strike: 120.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 38.00 | 0.05 | 19.09 |
| 29 Wed November 2023 | 38.00 | 0.05 | 19.09 |
| 28 Tue November 2023 | 38.00 | 0.05 | 19.18 |
| 24 Fri November 2023 | 38.00 | 0.10 | 19.18 |
ManappuramFinance MANAPPURAM Option strike: 117.50
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 17.40 | 0.05 | 12.67 |
| 29 Wed November 2023 | 17.40 | 0.05 | 12.67 |
| 28 Tue November 2023 | 17.40 | 0.15 | 13 |
| 24 Fri November 2023 | 17.40 | 0.15 | 13 |
ManappuramFinance MANAPPURAM Option strike: 115.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 19.60 | 0.05 | 2.56 |
| 29 Wed November 2023 | 19.60 | 0.05 | 2.56 |
| 28 Tue November 2023 | 19.60 | 0.05 | 2.78 |
| 24 Fri November 2023 | 19.60 | 0.10 | 2.78 |
ManappuramFinance MANAPPURAM Option strike: 112.50
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 19.45 | 0.05 | 6 |
| 29 Wed November 2023 | 19.45 | 0.05 | 6 |
| 28 Tue November 2023 | 19.45 | 0.05 | 6 |
| 24 Fri November 2023 | 19.45 | 0.10 | 6 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.