ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 186.01 and 195.51

Daily Target 1	183.97
Daily Target 2	188.04
Daily Target 3	193.47
Daily Target 4	197.54
Daily Target 5	202.97

Daily price and volume Manappuram Finance

Date	Closing	Open	Range	Volume
Tue 21 January 2025	192.11 (-0.83%)	194.00	189.40 - 198.90	0.9179 times
Mon 20 January 2025	193.71 (-0.02%)	195.49	192.35 - 195.84	0.4324 times
Fri 17 January 2025	193.75 (5.76%)	183.22	182.91 - 196.80	1.0128 times
Thu 16 January 2025	183.19 (1.76%)	181.27	181.27 - 186.40	0.4727 times
Wed 15 January 2025	180.02 (0.73%)	180.22	174.51 - 182.49	0.8481 times
Tue 14 January 2025	178.71 (4.23%)	173.28	171.46 - 181.30	0.5928 times
Mon 13 January 2025	171.46 (-4.91%)	177.08	170.06 - 180.99	0.6122 times
Fri 10 January 2025	180.32 (0.74%)	180.00	174.51 - 184.50	1.2212 times
Thu 09 January 2025	179.00 (-0.54%)	188.80	178.20 - 191.50	3.4866 times
Wed 08 January 2025	179.98 (-1.16%)	181.99	177.03 - 184.90	0.4033 times
Tue 07 January 2025	182.09 (1.57%)	179.99	179.06 - 184.20	0.364 times

Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 186.01 and 195.51

Weekly Target 1	183.97
Weekly Target 2	188.04
Weekly Target 3	193.47
Weekly Target 4	197.54
Weekly Target 5	202.97

Weekly price and volumes for Manappuram Finance

Date	Closing	Open	Range	Volume
Tue 21 January 2025	192.11 (-0.85%)	195.49	189.40 - 198.90	0.3571 times
Fri 17 January 2025	193.75 (7.45%)	177.08	170.06 - 196.80	0.9359 times
Fri 10 January 2025	180.32 (-3.94%)	187.72	174.51 - 191.50	1.6336 times
Fri 03 January 2025	187.72 (2.23%)	184.40	183.54 - 193.37	0.8952 times
Fri 27 December 2024	183.62 (1.43%)	182.01	176.00 - 188.88	1.3264 times
Fri 20 December 2024	181.03 (-0.57%)	182.10	172.03 - 194.69	1.3374 times
Fri 13 December 2024	182.06 (8.47%)	167.84	167.06 - 184.70	1.1462 times
Fri 06 December 2024	167.85 (7.42%)	156.26	154.87 - 170.95	1.0583 times
Fri 29 November 2024	156.26 (3.11%)	154.49	149.77 - 157.90	0.6102 times
Fri 22 November 2024	151.55 (-2.62%)	156.00	148.68 - 159.20	0.6997 times
Thu 14 November 2024	155.63 (3.5%)	150.37	147.67 - 164.00	1.4469 times

weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 181.09 and 209.93

Monthly Target 1	158.18
Monthly Target 2	175.15
Monthly Target 3	187.02333333333
Monthly Target 4	203.99
Monthly Target 5	215.86

Monthly price and volumes Manappuram Finance

Date	Closing	Open	Range	Volume
Tue 21 January 2025	192.11 (1.94%)	190.00	170.06 - 198.90	0.8541 times
Tue 31 December 2024	188.45 (20.6%)	156.26	154.87 - 194.69	1.4164 times
Fri 29 November 2024	156.26 (-0.5%)	159.00	147.67 - 164.00	1.0165 times
Thu 31 October 2024	157.05 (-22%)	196.91	138.35 - 198.59	1.4552 times
Mon 30 September 2024	201.35 (-6.76%)	218.00	194.00 - 218.35	0.5444 times
Fri 30 August 2024	215.95 (0.91%)	216.20	195.36 - 222.19	0.797 times
Wed 31 July 2024	214.00 (2.93%)	210.05	200.50 - 230.40	1.1542 times
Fri 28 June 2024	207.90 (23.27%)	174.20	156.10 - 214.00	1.0766 times
Fri 31 May 2024	168.65 (-15.74%)	201.20	165.05 - 206.45	0.9473 times
Tue 30 April 2024	200.15 (15.59%)	175.05	175.00 - 207.30	0.7384 times
Thu 28 March 2024	173.15 (-1.73%)	177.50	158.30 - 199.00	0.8108 times

monthly chart ManappuramFinance

Indicator Analysis of ManappuramFinance

Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period	DMA value
5 day DMA	188.56
12 day DMA	182.8
20 day DMA	184.76
35 day DMA	181.26
50 day DMA	173.26
100 day DMA	179.63
150 day DMA	189.05
200 day DMA	187.8

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	189.2	187.74	184.76
12 day EMA	185.67	184.5	182.83
20 day EMA	183.62	182.73	181.57
35 day EMA	178.31	177.5	176.55
50 day EMA	173.45	172.69	171.83

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	188.56	185.88	181.43
12 day SMA	182.8	182.44	182.2
20 day SMA	184.76	184.4	183.76
35 day SMA	181.26	180.24	179.17
50 day SMA	173.26	172.49	171.76
100 day SMA	179.63	179.85	180.09
150 day SMA	189.05	189.01	188.96
200 day SMA	187.8	187.76	187.7

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
21 Tue	192.32	193.69	189.57 to 198.74	0.94 times
20 Mon	193.93	193.06	192.41 to 195.70	0.98 times
17 Fri	193.78	184.16	184.07 to 196.93	0.99 times
16 Thu	183.83	182.28	182.28 to 187.00	1.03 times
15 Wed	180.78	183.00	175.10 to 183.24	1.06 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
21 Tue	192.14	198.50	189.85 to 198.68	0.98 times
20 Mon	192.96	192.38	192.38 to 194.50	0.99 times
17 Fri	194.85	186.20	185.80 to 196.45	1 times
16 Thu	184.16	185.80	180.83 to 187.27	1.01 times
15 Wed	181.06	181.36	175.29 to 183.42	1.02 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
21 Tue	197.00	195.39	195.39 to 197.00	0.97 times
20 Mon	195.00	0.00	0.00 to 0.00	1 times
17 Fri	195.00	195.00	195.00 to 195.00	1 times
16 Thu	182.44	0.00	0.00 to 0.00	1.01 times
15 Wed	182.44	183.20	176.98 to 183.73	1.01 times

Option chain for Manappuram Finance MANAPPURAM 30 Thu January 2025 expiry

ManappuramFinance MANAPPURAM Option strike: 220.00

Date	CE	PE	PCR
21 Tue January 2025	0.15	28.10	0
20 Mon January 2025	0.15	28.10	0
17 Fri January 2025	0.15	28.10	0
16 Thu January 2025	0.15	28.10	0
15 Wed January 2025	0.15	28.10	0

ManappuramFinance MANAPPURAM Option strike: 217.50

Date	CE	PE	PCR
21 Tue January 2025	0.25	36.75	0.07
20 Mon January 2025	0.25	36.75	0.07
17 Fri January 2025	0.25	36.75	0.07
16 Thu January 2025	0.25	36.75	0.07
15 Wed January 2025	0.25	36.75	0.07

ManappuramFinance MANAPPURAM Option strike: 215.00

Date	CE	PE	PCR
21 Tue January 2025	0.25	34.55	0.24
20 Mon January 2025	0.25	34.55	0.24
17 Fri January 2025	0.25	34.55	0.24
16 Thu January 2025	0.25	34.55	0.24
15 Wed January 2025	0.25	34.55	0.22

ManappuramFinance MANAPPURAM Option strike: 212.50

Date	CE	PE	PCR
21 Tue January 2025	0.25	20.60	0.19
20 Mon January 2025	0.25	20.60	0.19
17 Fri January 2025	0.25	20.60	0.19
16 Thu January 2025	0.25	20.60	0.19
15 Wed January 2025	0.25	20.60	0.19

ManappuramFinance MANAPPURAM Option strike: 210.00

Date	CE	PE	PCR
21 Tue January 2025	0.95	30.05	0.1
20 Mon January 2025	1.00	30.05	0.1
17 Fri January 2025	1.00	30.05	0.1
16 Thu January 2025	0.30	30.05	0.09
15 Wed January 2025	0.30	30.05	0.09

ManappuramFinance MANAPPURAM Option strike: 207.50

Date	CE	PE	PCR
21 Tue January 2025	0.45	16.50	0.03
20 Mon January 2025	0.45	16.50	0.03
17 Fri January 2025	0.45	16.50	0.03
16 Thu January 2025	0.45	16.50	0.03
15 Wed January 2025	0.45	16.50	0.03

ManappuramFinance MANAPPURAM Option strike: 205.00

Date	CE	PE	PCR
21 Tue January 2025	1.10	24.25	0.29
20 Mon January 2025	2.05	24.25	0.28
17 Fri January 2025	2.05	24.25	0.28
16 Thu January 2025	0.40	24.25	0.27
15 Wed January 2025	0.50	24.25	0.27

ManappuramFinance MANAPPURAM Option strike: 202.50

Date	CE	PE	PCR
21 Tue January 2025	0.30	21.90	0.12
20 Mon January 2025	0.30	21.90	0.12
17 Fri January 2025	0.30	21.90	0.12
16 Thu January 2025	0.30	21.90	0.12
15 Wed January 2025	0.75	21.90	0.12

ManappuramFinance MANAPPURAM Option strike: 200.00

Date	CE	PE	PCR
21 Tue January 2025	2.95	13.00	0.13
20 Mon January 2025	3.00	13.00	0.12
17 Fri January 2025	3.35	13.00	0.12
16 Thu January 2025	0.90	19.65	0.12
15 Wed January 2025	0.85	19.65	0.12

ManappuramFinance MANAPPURAM Option strike: 197.50

Date	CE	PE	PCR
21 Tue January 2025	4.30	16.95	0.43
20 Mon January 2025	4.30	16.95	0.43
17 Fri January 2025	2.50	16.95	0.42
16 Thu January 2025	0.60	16.95	0.39
15 Wed January 2025	0.95	16.95	0.38

ManappuramFinance MANAPPURAM Option strike: 195.00

Date	CE	PE	PCR
21 Tue January 2025	3.15	6.45	0.37
20 Mon January 2025	5.75	6.45	0.36
17 Fri January 2025	4.70	15.35	0.36
16 Thu January 2025	1.75	15.35	0.35
15 Wed January 2025	1.20	15.35	0.35

ManappuramFinance MANAPPURAM Option strike: 192.50

Date	CE	PE	PCR
21 Tue January 2025	6.00	4.30	0.82
20 Mon January 2025	2.55	3.15	0.81
17 Fri January 2025	8.10	14.35	0.81
16 Thu January 2025	1.55	14.35	0.78
15 Wed January 2025	1.55	14.35	0.78

ManappuramFinance MANAPPURAM Option strike: 190.00

Date	CE	PE	PCR
21 Tue January 2025	5.50	1.80	0.75
20 Mon January 2025	7.65	3.50	0.72
17 Fri January 2025	7.65	3.25	0.73
16 Thu January 2025	2.75	11.15	0.63
15 Wed January 2025	2.10	11.15	0.6

ManappuramFinance MANAPPURAM Option strike: 187.50

Date	CE	PE	PCR
21 Tue January 2025	8.40	3.00	0.58
20 Mon January 2025	8.40	3.00	0.58
17 Fri January 2025	8.40	3.00	0.58
16 Thu January 2025	4.00	9.40	0.61
15 Wed January 2025	2.75	9.40	0.6

ManappuramFinance MANAPPURAM Option strike: 185.00

Date	CE	PE	PCR
21 Tue January 2025	9.25	1.40	0.88
20 Mon January 2025	10.30	2.00	0.84
17 Fri January 2025	10.05	2.50	0.83
16 Thu January 2025	4.55	4.55	0.74
15 Wed January 2025	3.55	7.90	0.71

ManappuramFinance MANAPPURAM Option strike: 182.50

Date	CE	PE	PCR
21 Tue January 2025	10.50	0.90	0.76
20 Mon January 2025	6.00	1.80	0.77
17 Fri January 2025	6.00	1.55	0.8
16 Thu January 2025	6.00	5.10	0.92
15 Wed January 2025	4.65	6.40	0.91

ManappuramFinance MANAPPURAM Option strike: 180.00

Date	CE	PE	PCR
21 Tue January 2025	12.10	0.65	1.27
20 Mon January 2025	14.00	1.30	1.16
17 Fri January 2025	15.25	1.40	1.16
16 Thu January 2025	7.05	4.00	1.17
15 Wed January 2025	5.90	5.30	1.11

ManappuramFinance MANAPPURAM Option strike: 177.50

Date	CE	PE	PCR
21 Tue January 2025	17.30	1.45	2.4
20 Mon January 2025	7.30	1.25	2.15
17 Fri January 2025	7.30	1.25	2.25
16 Thu January 2025	7.30	3.00	2.35
15 Wed January 2025	7.30	4.30	2.38

ManappuramFinance MANAPPURAM Option strike: 175.00

Date	CE	PE	PCR
21 Tue January 2025	16.00	0.75	1.95
20 Mon January 2025	16.00	1.40	1.98
17 Fri January 2025	16.00	1.40	1.98
16 Thu January 2025	9.25	2.80	2.06
15 Wed January 2025	9.25	3.50	2.22

ManappuramFinance MANAPPURAM Option strike: 172.50

Date	CE	PE	PCR
21 Tue January 2025	16.00	3.10	6.95
20 Mon January 2025	16.00	3.10	6.95
17 Fri January 2025	16.00	3.10	6.95
16 Thu January 2025	3.50	3.10	6.77
15 Wed January 2025	11.05	3.10	6

ManappuramFinance MANAPPURAM Option strike: 170.00

Date	CE	PE	PCR
21 Tue January 2025	25.50	0.60	4.79
20 Mon January 2025	23.00	0.50	4.28
17 Fri January 2025	16.55	0.80	2.21
16 Thu January 2025	13.10	2.00	2.3
15 Wed January 2025	13.10	2.25	2.41

ManappuramFinance MANAPPURAM Option strike: 167.50

Date	CE	PE	PCR
21 Tue January 2025	15.10	1.85	5.17
20 Mon January 2025	15.10	1.85	5.17
17 Fri January 2025	15.10	1.85	5.17
16 Thu January 2025	15.10	1.85	5.17
15 Wed January 2025	15.10	1.85	5.17

ManappuramFinance MANAPPURAM Option strike: 165.00

Date	CE	PE	PCR
21 Tue January 2025	19.55	0.15	157.5
20 Mon January 2025	19.55	0.25	162.5
17 Fri January 2025	19.55	0.45	172
16 Thu January 2025	19.55	1.55	176
15 Wed January 2025	19.55	1.55	176

ManappuramFinance MANAPPURAM Option strike: 162.50

Date	CE	PE	PCR
21 Tue January 2025	17.55	1.20	100
20 Mon January 2025	17.55	1.20	100
17 Fri January 2025	17.55	1.20	100
16 Thu January 2025	17.55	1.20	100
15 Wed January 2025	17.55	1.20	100

ManappuramFinance MANAPPURAM Option strike: 160.00

Date	CE	PE	PCR
21 Tue January 2025	33.00	0.05	10.89
20 Mon January 2025	33.00	0.05	11.05
17 Fri January 2025	33.00	0.30	11.27
16 Thu January 2025	22.15	0.45	12.16
15 Wed January 2025	22.15	1.05	13.15

ManappuramFinance MANAPPURAM Option strike: 150.00

Date	CE	PE	PCR
21 Tue January 2025	42.00	0.10	11.5
20 Mon January 2025	42.00	0.15	11.88
17 Fri January 2025	42.00	0.10	12.13
16 Thu January 2025	42.00	0.10	12.13
15 Wed January 2025	42.00	0.45	12.25

Feed