ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 171.6 and 174.2

Daily Target 1171.08
Daily Target 2172.12
Daily Target 3173.68333333333
Daily Target 4174.72
Daily Target 5176.28

Daily price and volume Manappuram Finance

Date Closing Open Range Volume
Thu 28 March 2024 173.15 (-0.63%) 174.25 172.65 - 175.25 0.7639 times
Wed 27 March 2024 174.25 (-0.57%) 176.00 173.60 - 176.50 0.7312 times
Tue 26 March 2024 175.25 (1.36%) 173.00 172.55 - 176.90 0.9732 times
Fri 22 March 2024 172.90 (0.17%) 173.00 170.75 - 173.80 0.8786 times
Thu 21 March 2024 172.60 (3.66%) 169.10 169.00 - 173.10 1.0367 times
Wed 20 March 2024 166.50 (0.09%) 167.00 166.20 - 171.85 1.9843 times
Tue 19 March 2024 166.35 (-0.6%) 165.70 163.80 - 167.75 0.4937 times
Mon 18 March 2024 167.35 (0.97%) 167.50 165.80 - 169.65 0.6855 times
Fri 15 March 2024 165.75 (0.03%) 166.00 161.65 - 167.35 1.2228 times
Thu 14 March 2024 165.70 (3.37%) 161.80 158.45 - 168.10 1.23 times
Wed 13 March 2024 160.30 (-5.46%) 169.55 158.30 - 171.95 1.5028 times

 Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 172.85 and 177.2

Weekly Target 1169.85
Weekly Target 2171.5
Weekly Target 3174.2
Weekly Target 4175.85
Weekly Target 5178.55

Weekly price and volumes for Manappuram Finance

Date Closing Open Range Volume
Thu 28 March 2024 173.15 (0.14%) 173.00 172.55 - 176.90 0.3475 times
Fri 22 March 2024 172.90 (4.31%) 167.50 163.80 - 173.80 0.7151 times
Fri 15 March 2024 165.75 (-3.86%) 173.75 158.30 - 174.15 0.8725 times
Thu 07 March 2024 172.40 (-4.78%) 181.90 168.70 - 199.00 2.0021 times
Sat 02 March 2024 181.05 (-1.23%) 182.90 170.65 - 185.85 0.6483 times
Fri 23 February 2024 183.30 (-1.66%) 187.50 177.15 - 188.40 0.6356 times
Fri 16 February 2024 186.40 (1.61%) 185.00 170.05 - 189.00 0.9184 times
Fri 09 February 2024 183.45 (-1.34%) 186.85 178.80 - 192.50 1.9014 times
Fri 02 February 2024 185.95 (4.47%) 179.00 176.50 - 188.20 1.2327 times
Thu 25 January 2024 178.00 (-0.22%) 178.45 167.10 - 179.90 0.7263 times
Fri 19 January 2024 178.40 (3.33%) 173.05 165.80 - 178.95 0.9928 times

 weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 145.38 and 186.08

Monthly Target 1136.12
Monthly Target 2154.63
Monthly Target 3176.81666666667
Monthly Target 4195.33
Monthly Target 5217.52

Monthly price and volumes Manappuram Finance

Date Closing Open Range Volume
Thu 28 March 2024 173.15 (-1.73%) 177.50 158.30 - 199.00 0.7222 times
Thu 29 February 2024 176.20 (-4.63%) 176.50 170.05 - 192.50 0.7852 times
Wed 31 January 2024 184.75 (7.41%) 172.10 163.35 - 188.20 0.9252 times
Fri 29 December 2023 172.00 (4.62%) 165.10 158.25 - 177.55 0.899 times
Thu 30 November 2023 164.40 (19.61%) 136.00 134.40 - 166.65 1.2435 times
Tue 31 October 2023 137.45 (-8.27%) 149.00 125.35 - 150.45 0.6126 times
Fri 29 September 2023 149.85 (-3.07%) 154.95 134.15 - 156.55 0.9214 times
Thu 31 August 2023 154.60 (11.14%) 139.70 131.05 - 155.70 1.7367 times
Mon 31 July 2023 139.10 (5.1%) 133.00 122.60 - 141.20 0.6877 times
Fri 30 June 2023 132.35 (20.05%) 110.65 109.50 - 133.40 1.4663 times
Wed 31 May 2023 110.25 (-15%) 130.00 102.00 - 130.65 2.2311 times

 monthly chart ManappuramFinance

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period DMA value
5 day DMA 173.63
12 day DMA 169.14
20 day DMA 172.63
35 day DMA 176.33
50 day DMA 177.27
100 day DMA 169.98
150 day DMA 160.9
200 day DMA 153.84

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period EMA current EMA prev EMA prev2
5 day EMA172.8172.63171.82
12 day EMA171.93171.71171.25
20 day EMA172.76172.72172.56
35 day EMA174.23174.29174.29
50 day EMA176.48176.62176.72

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period SMA current SMA prev SMA prev2
5 day SMA173.63172.3170.72
12 day SMA169.14168.81168.66
20 day SMA172.63172.6172.85
35 day SMA176.33176.82177.17
50 day SMA177.27177.3177.24
100 day SMA169.98169.65169.28
150 day SMA160.9160.73160.55
200 day SMA153.84153.56153.26

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Thu 173.00 175.05 172.40 to 175.05 0.05 times
27 Wed 174.75 176.55 173.90 to 176.55 0.36 times
26 Tue 175.85 172.75 172.75 to 177.65 0.85 times
22 Fri 173.55 173.15 171.00 to 174.25 1.76 times
21 Thu 173.25 170.45 169.85 to 173.50 1.97 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 174.45 177.10 174.00 to 177.10 1.67 times
27 Wed 176.00 176.25 175.35 to 178.05 1.44 times
26 Tue 177.30 175.05 174.30 to 178.85 1.13 times
22 Fri 174.80 174.55 172.40 to 175.50 0.48 times
21 Thu 174.55 171.60 171.20 to 174.80 0.28 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 175.25 176.85 174.95 to 176.85 1.17 times
27 Wed 176.85 176.85 176.35 to 177.85 1.08 times
26 Tue 178.15 175.40 175.40 to 179.75 0.96 times
22 Fri 175.65 174.30 174.05 to 175.90 0.93 times
21 Thu 175.00 173.00 172.60 to 175.35 0.86 times

Option chain for Manappuram Finance MANAPPURAM 28 Thu March 2024 expiry

ManappuramFinance MANAPPURAM Option strike: 215.00

Date CE PE PCR
28 Thu March 2024 0.0523.85 0.02
27 Wed March 2024 0.0523.85 0.02
26 Tue March 2024 0.0523.85 0.02
22 Fri March 2024 0.0523.85 0.02

ManappuramFinance MANAPPURAM Option strike: 212.50

Date CE PE PCR
28 Thu March 2024 0.1024.35 0.5
27 Wed March 2024 0.1024.35 0.5
26 Tue March 2024 0.1024.35 0.5
22 Fri March 2024 0.1024.35 0.5

ManappuramFinance MANAPPURAM Option strike: 210.00

Date CE PE PCR
28 Thu March 2024 0.0535.70 0.08
27 Wed March 2024 0.0542.15 0.09
26 Tue March 2024 0.0542.15 0.08
22 Fri March 2024 0.1042.15 0.07

ManappuramFinance MANAPPURAM Option strike: 205.00

Date CE PE PCR
28 Thu March 2024 0.1020.20 0.06
27 Wed March 2024 0.1020.20 0.06
26 Tue March 2024 0.0520.20 0.07
22 Fri March 2024 0.1020.20 0.06

ManappuramFinance MANAPPURAM Option strike: 202.50

Date CE PE PCR
28 Thu March 2024 0.0515.75 0.13
27 Wed March 2024 0.0515.75 0.13
26 Tue March 2024 0.0515.75 0.13
22 Fri March 2024 0.1015.75 0.13

ManappuramFinance MANAPPURAM Option strike: 200.00

Date CE PE PCR
28 Thu March 2024 0.0527.40 0.14
27 Wed March 2024 0.1024.20 0.15
26 Tue March 2024 0.0524.20 0.12
22 Fri March 2024 0.1026.20 0.12

ManappuramFinance MANAPPURAM Option strike: 197.50

Date CE PE PCR
28 Thu March 2024 0.0522.40 0.53
27 Wed March 2024 0.0522.40 0.53
26 Tue March 2024 0.1022.40 0.46
22 Fri March 2024 0.1019.35 0.43

ManappuramFinance MANAPPURAM Option strike: 195.00

Date CE PE PCR
28 Thu March 2024 0.0521.15 0.25
27 Wed March 2024 0.1020.00 0.27
26 Tue March 2024 0.0520.00 0.21
22 Fri March 2024 0.1522.80 0.22

ManappuramFinance MANAPPURAM Option strike: 192.50

Date CE PE PCR
28 Thu March 2024 0.0520.00 0.76
27 Wed March 2024 0.1516.95 1.06
26 Tue March 2024 0.1016.65 1.24
22 Fri March 2024 0.1024.50 1.19

ManappuramFinance MANAPPURAM Option strike: 190.00

Date CE PE PCR
28 Thu March 2024 0.0517.20 0.13
27 Wed March 2024 0.1015.10 0.15
26 Tue March 2024 0.2014.45 0.12
22 Fri March 2024 0.2516.20 0.15

ManappuramFinance MANAPPURAM Option strike: 187.50

Date CE PE PCR
28 Thu March 2024 0.0514.30 0.67
27 Wed March 2024 0.1511.35 0.44
26 Tue March 2024 0.2011.35 0.31
22 Fri March 2024 0.2514.70 0.33

ManappuramFinance MANAPPURAM Option strike: 185.00

Date CE PE PCR
28 Thu March 2024 0.0512.45 0.31
27 Wed March 2024 0.159.85 0.46
26 Tue March 2024 0.309.35 0.5
22 Fri March 2024 0.3511.15 0.53

ManappuramFinance MANAPPURAM Option strike: 182.50

Date CE PE PCR
28 Thu March 2024 0.057.15 0.44
27 Wed March 2024 0.207.15 0.26
26 Tue March 2024 0.457.10 0.2
22 Fri March 2024 0.509.25 0.29

ManappuramFinance MANAPPURAM Option strike: 180.00

Date CE PE PCR
28 Thu March 2024 0.107.45 0.32
27 Wed March 2024 0.355.45 0.29
26 Tue March 2024 0.754.90 0.3
22 Fri March 2024 0.707.35 0.46

ManappuramFinance MANAPPURAM Option strike: 177.50

Date CE PE PCR
28 Thu March 2024 0.054.30 0.64
27 Wed March 2024 0.653.40 0.2
26 Tue March 2024 1.002.75 0.16
22 Fri March 2024 1.004.90 0.29

ManappuramFinance MANAPPURAM Option strike: 175.00

Date CE PE PCR
28 Thu March 2024 0.101.95 0.53
27 Wed March 2024 1.251.55 0.8
26 Tue March 2024 1.951.20 0.93
22 Fri March 2024 1.803.25 0.64

ManappuramFinance MANAPPURAM Option strike: 172.50

Date CE PE PCR
28 Thu March 2024 0.200.05 0.67
27 Wed March 2024 2.550.60 0.95
26 Tue March 2024 4.050.55 0.8
22 Fri March 2024 3.002.10 0.48

ManappuramFinance MANAPPURAM Option strike: 170.00

Date CE PE PCR
28 Thu March 2024 2.700.05 0.94
27 Wed March 2024 4.900.40 1.58
26 Tue March 2024 6.150.35 1.92
22 Fri March 2024 4.801.25 1.42

ManappuramFinance MANAPPURAM Option strike: 167.50

Date CE PE PCR
28 Thu March 2024 7.250.05 2.33
27 Wed March 2024 7.250.20 2.56
26 Tue March 2024 8.700.20 3.86
22 Fri March 2024 7.300.90 3.1

ManappuramFinance MANAPPURAM Option strike: 165.00

Date CE PE PCR
28 Thu March 2024 10.950.05 9.3
27 Wed March 2024 10.950.20 9.9
26 Tue March 2024 10.950.20 11.2
22 Fri March 2024 9.600.65 5.86

ManappuramFinance MANAPPURAM Option strike: 162.50

Date CE PE PCR
28 Thu March 2024 10.900.10 3.75
27 Wed March 2024 11.350.10 3.5
26 Tue March 2024 11.350.15 4.75
22 Fri March 2024 11.350.40 5.5

ManappuramFinance MANAPPURAM Option strike: 160.00

Date CE PE PCR
28 Thu March 2024 13.000.05 6.71
27 Wed March 2024 15.450.10 5.36
26 Tue March 2024 16.800.15 6.33
22 Fri March 2024 14.100.40 4.6

ManappuramFinance MANAPPURAM Option strike: 157.50

Date CE PE PCR
28 Thu March 2024 16.150.05 2.5
27 Wed March 2024 16.150.15 3
26 Tue March 2024 16.150.15 3
22 Fri March 2024 16.150.35 4

ManappuramFinance MANAPPURAM Option strike: 155.00

Date CE PE PCR
28 Thu March 2024 19.450.05 14.67
27 Wed March 2024 19.450.05 14.67
26 Tue March 2024 19.450.05 16
22 Fri March 2024 16.400.20 12.75

ManappuramFinance MANAPPURAM Option strike: 150.00

Date CE PE PCR
28 Thu March 2024 24.150.05 6.44
27 Wed March 2024 22.500.05 5.8
26 Tue March 2024 22.500.05 5.8
22 Fri March 2024 22.500.10 7.2
Back to top | Use Dark Theme