Login or Join
HomepageManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 194.93 and 202.33
| Daily Target 1 | 189.35 |
| Daily Target 2 | 193.1 |
| Daily Target 3 | 196.75 |
| Daily Target 4 | 200.5 |
| Daily Target 5 | 204.15 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 196.85 (0.77%) | 195.00 | 193.00 - 200.40 | 0.9438 times | Wed 22 January 2025 | 195.35 (1.69%) | 193.00 | 190.55 - 196.59 | 0.7448 times | Tue 21 January 2025 | 192.11 (-0.83%) | 194.00 | 189.40 - 198.90 | 1.2486 times | Mon 20 January 2025 | 193.71 (-0.02%) | 195.49 | 192.35 - 195.84 | 0.5882 times | Fri 17 January 2025 | 193.75 (5.76%) | 183.22 | 182.91 - 196.80 | 1.3777 times | Thu 16 January 2025 | 183.19 (1.76%) | 181.27 | 181.27 - 186.40 | 0.643 times | Wed 15 January 2025 | 180.02 (0.73%) | 180.22 | 174.51 - 182.49 | 1.1537 times | Tue 14 January 2025 | 178.71 (4.23%) | 173.28 | 171.46 - 181.30 | 0.8063 times | Mon 13 January 2025 | 171.46 (-4.91%) | 177.08 | 170.06 - 180.99 | 0.8328 times | Fri 10 January 2025 | 180.32 (0.74%) | 180.00 | 174.51 - 184.50 | 1.6612 times | Thu 09 January 2025 | 179.00 (-0.54%) | 188.80 | 178.20 - 191.50 | 4.7428 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 193.13 and 204.13
| Weekly Target 1 | 184.55 |
| Weekly Target 2 | 190.7 |
| Weekly Target 3 | 195.55 |
| Weekly Target 4 | 201.7 |
| Weekly Target 5 | 206.55 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 196.85 (1.6%) | 195.49 | 189.40 - 200.40 | 0.6636 times | Fri 17 January 2025 | 193.75 (7.45%) | 177.08 | 170.06 - 196.80 | 0.9061 times | Fri 10 January 2025 | 180.32 (-3.94%) | 187.72 | 174.51 - 191.50 | 1.5816 times | Fri 03 January 2025 | 187.72 (2.23%) | 184.40 | 183.54 - 193.37 | 0.8667 times | Fri 27 December 2024 | 183.62 (1.43%) | 182.01 | 176.00 - 188.88 | 1.2842 times | Fri 20 December 2024 | 181.03 (-0.57%) | 182.10 | 172.03 - 194.69 | 1.2949 times | Fri 13 December 2024 | 182.06 (8.47%) | 167.84 | 167.06 - 184.70 | 1.1098 times | Fri 06 December 2024 | 167.85 (7.42%) | 156.26 | 154.87 - 170.95 | 1.0247 times | Fri 29 November 2024 | 156.26 (3.11%) | 154.49 | 149.77 - 157.90 | 0.5908 times | Fri 22 November 2024 | 151.55 (-2.62%) | 156.00 | 148.68 - 159.20 | 0.6775 times | Thu 14 November 2024 | 155.63 (3.5%) | 150.37 | 147.67 - 164.00 | 1.4009 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 183.46 and 213.8
| Monthly Target 1 | 158.76 |
| Monthly Target 2 | 177.81 |
| Monthly Target 3 | 189.10333333333 |
| Monthly Target 4 | 208.15 |
| Monthly Target 5 | 219.44 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 196.85 (4.46%) | 190.00 | 170.06 - 200.40 | 0.9319 times | Tue 31 December 2024 | 188.45 (20.6%) | 156.26 | 154.87 - 194.69 | 1.4043 times | Fri 29 November 2024 | 156.26 (-0.5%) | 159.00 | 147.67 - 164.00 | 1.0079 times | Thu 31 October 2024 | 157.05 (-22%) | 196.91 | 138.35 - 198.59 | 1.4428 times | Mon 30 September 2024 | 201.35 (-6.76%) | 218.00 | 194.00 - 218.35 | 0.5398 times | Fri 30 August 2024 | 215.95 (0.91%) | 216.20 | 195.36 - 222.19 | 0.7903 times | Wed 31 July 2024 | 214.00 (2.93%) | 210.05 | 200.50 - 230.40 | 1.1444 times | Fri 28 June 2024 | 207.90 (23.27%) | 174.20 | 156.10 - 214.00 | 1.0674 times | Fri 31 May 2024 | 168.65 (-15.74%) | 201.20 | 165.05 - 206.45 | 0.9392 times | Tue 30 April 2024 | 200.15 (15.59%) | 175.05 | 175.00 - 207.30 | 0.7321 times | Thu 28 March 2024 | 173.15 (-1.73%) | 177.50 | 158.30 - 199.00 | 0.8039 times |
Indicator Analysis of ManappuramFinance
Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 194.35 |
| 12 day DMA | 185.37 |
| 20 day DMA | 185.85 |
| 35 day DMA | 182.93 |
| 50 day DMA | 174.97 |
| 100 day DMA | 179.22 |
| 150 day DMA | 189.12 |
| 200 day DMA | 187.82 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.12 | 191.25 | 189.2 |
| 12 day EMA | 188.65 | 187.16 | 185.67 |
| 20 day EMA | 185.86 | 184.7 | 183.58 |
| 35 day EMA | 180.06 | 179.07 | 178.11 |
| 50 day EMA | 175.29 | 174.41 | 173.56 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.35 | 191.62 | 188.56 |
| 12 day SMA | 185.37 | 184.14 | 182.8 |
| 20 day SMA | 185.85 | 185.23 | 184.76 |
| 35 day SMA | 182.93 | 182.15 | 181.26 |
| 50 day SMA | 174.97 | 174.16 | 173.26 |
| 100 day SMA | 179.22 | 179.41 | 179.63 |
| 150 day SMA | 189.12 | 189.08 | 189.05 |
| 200 day SMA | 187.82 | 187.81 | 187.8 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Wed | 195.62 | 193.95 | 190.68 to 196.49 | 0.95 times |
| 21 Tue | 192.32 | 193.69 | 189.57 to 198.74 | 0.97 times |
| 20 Mon | 193.93 | 193.06 | 192.41 to 195.70 | 1 times |
| 17 Fri | 193.78 | 184.16 | 184.07 to 196.93 | 1.02 times |
| 16 Thu | 183.83 | 182.28 | 182.28 to 187.00 | 1.06 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 22 Wed | 195.26 | 192.00 | 191.08 to 196.50 | 0.98 times |
| 21 Tue | 192.14 | 198.50 | 189.85 to 198.68 | 0.99 times |
| 20 Mon | 192.96 | 192.38 | 192.38 to 194.50 | 1 times |
| 17 Fri | 194.85 | 186.20 | 185.80 to 196.45 | 1.01 times |
| 16 Thu | 184.16 | 185.80 | 180.83 to 187.27 | 1.02 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 22 Wed | 197.80 | 197.80 | 197.80 to 197.80 | 0.97 times |
| 21 Tue | 197.00 | 195.39 | 195.39 to 197.00 | 0.98 times |
| 20 Mon | 195.00 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 17 Fri | 195.00 | 195.00 | 195.00 to 195.00 | 1.01 times |
| 16 Thu | 182.44 | 0.00 | 0.00 to 0.00 | 1.02 times |
Option chain for Manappuram Finance MANAPPURAM 30 Thu January 2025 expiry
ManappuramFinance MANAPPURAM Option strike: 220.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.15 | 28.10 | 0 |
| 21 Tue January 2025 | 0.15 | 28.10 | 0 |
| 20 Mon January 2025 | 0.15 | 28.10 | 0 |
| 17 Fri January 2025 | 0.15 | 28.10 | 0 |
ManappuramFinance MANAPPURAM Option strike: 217.50
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.25 | 36.75 | 0.07 |
| 21 Tue January 2025 | 0.25 | 36.75 | 0.07 |
| 20 Mon January 2025 | 0.25 | 36.75 | 0.07 |
| 17 Fri January 2025 | 0.25 | 36.75 | 0.07 |
ManappuramFinance MANAPPURAM Option strike: 215.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.25 | 34.55 | 0.25 |
| 21 Tue January 2025 | 0.25 | 34.55 | 0.24 |
| 20 Mon January 2025 | 0.25 | 34.55 | 0.24 |
| 17 Fri January 2025 | 0.25 | 34.55 | 0.24 |
ManappuramFinance MANAPPURAM Option strike: 212.50
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.25 | 20.60 | 0.19 |
| 21 Tue January 2025 | 0.25 | 20.60 | 0.19 |
| 20 Mon January 2025 | 0.25 | 20.60 | 0.19 |
| 17 Fri January 2025 | 0.25 | 20.60 | 0.19 |
ManappuramFinance MANAPPURAM Option strike: 210.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.40 | 30.05 | 0.1 |
| 21 Tue January 2025 | 0.95 | 30.05 | 0.1 |
| 20 Mon January 2025 | 1.00 | 30.05 | 0.1 |
| 17 Fri January 2025 | 1.00 | 30.05 | 0.1 |
ManappuramFinance MANAPPURAM Option strike: 207.50
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.45 | 16.50 | 0.03 |
| 21 Tue January 2025 | 0.45 | 16.50 | 0.03 |
| 20 Mon January 2025 | 0.45 | 16.50 | 0.03 |
| 17 Fri January 2025 | 0.45 | 16.50 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 205.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 1.10 | 24.25 | 0.29 |
| 21 Tue January 2025 | 1.10 | 24.25 | 0.29 |
| 20 Mon January 2025 | 2.05 | 24.25 | 0.28 |
| 17 Fri January 2025 | 2.05 | 24.25 | 0.28 |
ManappuramFinance MANAPPURAM Option strike: 202.50
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.30 | 21.90 | 0.12 |
| 21 Tue January 2025 | 0.30 | 21.90 | 0.12 |
| 20 Mon January 2025 | 0.30 | 21.90 | 0.12 |
| 17 Fri January 2025 | 0.30 | 21.90 | 0.12 |
ManappuramFinance MANAPPURAM Option strike: 200.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 2.65 | 13.00 | 0.14 |
| 21 Tue January 2025 | 2.95 | 13.00 | 0.13 |
| 20 Mon January 2025 | 3.00 | 13.00 | 0.12 |
| 17 Fri January 2025 | 3.35 | 13.00 | 0.12 |
ManappuramFinance MANAPPURAM Option strike: 197.50
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 4.30 | 16.95 | 0.43 |
| 21 Tue January 2025 | 4.30 | 16.95 | 0.43 |
| 20 Mon January 2025 | 4.30 | 16.95 | 0.43 |
| 17 Fri January 2025 | 2.50 | 16.95 | 0.42 |
ManappuramFinance MANAPPURAM Option strike: 195.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 4.25 | 6.45 | 0.38 |
| 21 Tue January 2025 | 3.15 | 6.45 | 0.37 |
| 20 Mon January 2025 | 5.75 | 6.45 | 0.36 |
| 17 Fri January 2025 | 4.70 | 15.35 | 0.36 |
ManappuramFinance MANAPPURAM Option strike: 192.50
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 6.00 | 4.30 | 0.83 |
| 21 Tue January 2025 | 6.00 | 4.30 | 0.82 |
| 20 Mon January 2025 | 2.55 | 3.15 | 0.81 |
| 17 Fri January 2025 | 8.10 | 14.35 | 0.81 |
ManappuramFinance MANAPPURAM Option strike: 190.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 6.90 | 1.80 | 0.76 |
| 21 Tue January 2025 | 5.50 | 1.80 | 0.75 |
| 20 Mon January 2025 | 7.65 | 3.50 | 0.72 |
| 17 Fri January 2025 | 7.65 | 3.25 | 0.73 |
ManappuramFinance MANAPPURAM Option strike: 187.50
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 9.20 | 3.00 | 0.59 |
| 21 Tue January 2025 | 8.40 | 3.00 | 0.58 |
| 20 Mon January 2025 | 8.40 | 3.00 | 0.58 |
| 17 Fri January 2025 | 8.40 | 3.00 | 0.58 |
ManappuramFinance MANAPPURAM Option strike: 185.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 11.10 | 1.40 | 0.9 |
| 21 Tue January 2025 | 9.25 | 1.40 | 0.88 |
| 20 Mon January 2025 | 10.30 | 2.00 | 0.84 |
| 17 Fri January 2025 | 10.05 | 2.50 | 0.83 |
ManappuramFinance MANAPPURAM Option strike: 182.50
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 10.50 | 0.90 | 0.76 |
| 21 Tue January 2025 | 10.50 | 0.90 | 0.76 |
| 20 Mon January 2025 | 6.00 | 1.80 | 0.77 |
| 17 Fri January 2025 | 6.00 | 1.55 | 0.8 |
ManappuramFinance MANAPPURAM Option strike: 180.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 16.00 | 0.65 | 1.25 |
| 21 Tue January 2025 | 12.10 | 0.65 | 1.27 |
| 20 Mon January 2025 | 14.00 | 1.30 | 1.16 |
| 17 Fri January 2025 | 15.25 | 1.40 | 1.16 |
ManappuramFinance MANAPPURAM Option strike: 177.50
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 17.50 | 1.45 | 2.46 |
| 21 Tue January 2025 | 17.30 | 1.45 | 2.4 |
| 20 Mon January 2025 | 7.30 | 1.25 | 2.15 |
| 17 Fri January 2025 | 7.30 | 1.25 | 2.25 |
ManappuramFinance MANAPPURAM Option strike: 175.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 19.90 | 0.60 | 1.97 |
| 21 Tue January 2025 | 16.00 | 0.75 | 1.95 |
| 20 Mon January 2025 | 16.00 | 1.40 | 1.98 |
| 17 Fri January 2025 | 16.00 | 1.40 | 1.98 |
ManappuramFinance MANAPPURAM Option strike: 172.50
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 16.00 | 3.10 | 6.95 |
| 21 Tue January 2025 | 16.00 | 3.10 | 6.95 |
| 20 Mon January 2025 | 16.00 | 3.10 | 6.95 |
| 17 Fri January 2025 | 16.00 | 3.10 | 6.95 |
ManappuramFinance MANAPPURAM Option strike: 170.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 25.50 | 0.50 | 4.74 |
| 21 Tue January 2025 | 25.50 | 0.60 | 4.79 |
| 20 Mon January 2025 | 23.00 | 0.50 | 4.28 |
| 17 Fri January 2025 | 16.55 | 0.80 | 2.21 |
ManappuramFinance MANAPPURAM Option strike: 167.50
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 15.10 | 1.85 | 5.17 |
| 21 Tue January 2025 | 15.10 | 1.85 | 5.17 |
| 20 Mon January 2025 | 15.10 | 1.85 | 5.17 |
| 17 Fri January 2025 | 15.10 | 1.85 | 5.17 |
ManappuramFinance MANAPPURAM Option strike: 165.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 19.55 | 0.15 | 157.5 |
| 21 Tue January 2025 | 19.55 | 0.15 | 157.5 |
| 20 Mon January 2025 | 19.55 | 0.25 | 162.5 |
| 17 Fri January 2025 | 19.55 | 0.45 | 172 |
ManappuramFinance MANAPPURAM Option strike: 162.50
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 17.55 | 0.10 | 99 |
| 21 Tue January 2025 | 17.55 | 1.20 | 100 |
| 20 Mon January 2025 | 17.55 | 1.20 | 100 |
| 17 Fri January 2025 | 17.55 | 1.20 | 100 |
ManappuramFinance MANAPPURAM Option strike: 160.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 33.00 | 0.10 | 10.75 |
| 21 Tue January 2025 | 33.00 | 0.05 | 10.89 |
| 20 Mon January 2025 | 33.00 | 0.05 | 11.05 |
| 17 Fri January 2025 | 33.00 | 0.30 | 11.27 |
ManappuramFinance MANAPPURAM Option strike: 150.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 42.00 | 0.10 | 11.5 |
| 21 Tue January 2025 | 42.00 | 0.10 | 11.5 |
| 20 Mon January 2025 | 42.00 | 0.15 | 11.88 |
| 17 Fri January 2025 | 42.00 | 0.10 | 12.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.