Login or Join
HomepageManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 262.53 and 272.38
| Daily Target 1 | 254.6 |
| Daily Target 2 | 260.6 |
| Daily Target 3 | 264.45 |
| Daily Target 4 | 270.45 |
| Daily Target 5 | 274.3 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 266.60 (-0.37%) | 263.10 | 258.45 - 268.30 | 0.8702 times | Fri 10 April 2026 | 267.60 (1.77%) | 264.95 | 263.75 - 268.40 | 0.8015 times | Thu 09 April 2026 | 262.95 (-2.45%) | 269.50 | 262.10 - 269.50 | 0.9435 times | Wed 08 April 2026 | 269.55 (5.27%) | 262.50 | 262.00 - 270.80 | 1.3653 times | Tue 07 April 2026 | 256.05 (-1.52%) | 258.40 | 254.30 - 259.45 | 0.5669 times | Mon 06 April 2026 | 260.00 (1.64%) | 256.40 | 252.90 - 262.05 | 0.765 times | Thu 02 April 2026 | 255.80 (0.16%) | 252.50 | 247.80 - 256.70 | 1.3606 times | Wed 01 April 2026 | 255.40 (1.71%) | 260.45 | 253.00 - 260.90 | 1.0334 times | Mon 30 March 2026 | 251.10 (-1.12%) | 251.55 | 249.40 - 253.60 | 0.8754 times | Fri 27 March 2026 | 253.95 (-3.2%) | 260.80 | 251.85 - 260.80 | 1.4182 times | Wed 25 March 2026 | 262.35 (3.84%) | 258.00 | 256.25 - 269.35 | 1.6764 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 262.53 and 272.38
| Weekly Target 1 | 254.6 |
| Weekly Target 2 | 260.6 |
| Weekly Target 3 | 264.45 |
| Weekly Target 4 | 270.45 |
| Weekly Target 5 | 274.3 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 266.60 (-0.37%) | 263.10 | 258.45 - 268.30 | 0.1736 times | Fri 10 April 2026 | 267.60 (4.61%) | 256.40 | 252.90 - 270.80 | 0.886 times | Thu 02 April 2026 | 255.80 (0.73%) | 251.55 | 247.80 - 260.90 | 0.6521 times | Fri 27 March 2026 | 253.95 (-2.04%) | 252.90 | 245.15 - 269.35 | 1.1274 times | Fri 20 March 2026 | 259.25 (1.23%) | 253.85 | 246.95 - 273.25 | 1.4459 times | Fri 13 March 2026 | 256.10 (-2.53%) | 255.00 | 249.70 - 268.85 | 1.0829 times | Fri 06 March 2026 | 262.75 (-7.24%) | 280.00 | 262.00 - 287.60 | 0.9318 times | Fri 27 February 2026 | 283.25 (-7.59%) | 308.80 | 281.70 - 311.40 | 1.7068 times | Fri 20 February 2026 | 306.50 (1.27%) | 303.25 | 295.35 - 311.75 | 0.833 times | Fri 13 February 2026 | 302.65 (0.58%) | 302.65 | 296.60 - 313.25 | 1.1606 times | Fri 06 February 2026 | 300.90 (5.71%) | 280.80 | 260.70 - 302.35 | 1.301 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 257.2 and 280.2
| Monthly Target 1 | 238.73 |
| Monthly Target 2 | 252.67 |
| Monthly Target 3 | 261.73333333333 |
| Monthly Target 4 | 275.67 |
| Monthly Target 5 | 284.73 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 266.60 (6.17%) | 260.45 | 247.80 - 270.80 | 0.3982 times | Mon 30 March 2026 | 251.10 (-11.35%) | 280.00 | 245.15 - 287.60 | 1.2339 times | Fri 27 February 2026 | 283.25 (-0.49%) | 280.80 | 260.70 - 313.25 | 1.2958 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.577 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.9434 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.8785 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.8105 times | Tue 30 September 2025 | 280.80 (7.4%) | 262.25 | 262.25 - 298.00 | 0.9243 times | Fri 29 August 2025 | 261.45 (3.32%) | 253.30 | 245.80 - 274.60 | 1.0087 times | Thu 31 July 2025 | 253.05 (-8.11%) | 277.40 | 250.85 - 281.35 | 0.9296 times | Mon 30 June 2025 | 275.37 (15.38%) | 237.99 | 231.10 - 284.90 | 2.5793 times |
Indicator Analysis of ManappuramFinance
Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 264.55 |
| 12 day DMA | 259.5 |
| 20 day DMA | 258.97 |
| 35 day DMA | 269.76 |
| 50 day DMA | 277.86 |
| 100 day DMA | 285.52 |
| 150 day DMA | 284.94 |
| 200 day DMA | 280.33 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.6 | 263.6 | 261.6 |
| 12 day EMA | 262.12 | 261.31 | 260.17 |
| 20 day EMA | 263.27 | 262.92 | 262.43 |
| 35 day EMA | 269.84 | 270.03 | 270.17 |
| 50 day EMA | 278.05 | 278.52 | 278.97 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.55 | 263.23 | 260.87 |
| 12 day SMA | 259.5 | 258.31 | 257.61 |
| 20 day SMA | 258.97 | 258.54 | 258.25 |
| 35 day SMA | 269.76 | 270.91 | 271.94 |
| 50 day SMA | 277.86 | 278.36 | 278.91 |
| 100 day SMA | 285.52 | 285.67 | 285.73 |
| 150 day SMA | 284.94 | 285.03 | 285.08 |
| 200 day SMA | 280.33 | 280.36 | 280.34 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 267.65 | 264.10 | 259.00 to 269.00 | 1.02 times |
| 10 Fri | 268.75 | 265.55 | 265.10 to 269.45 | 1.01 times |
| 09 Thu | 264.45 | 268.25 | 263.50 to 269.20 | 1 times |
| 08 Wed | 271.00 | 263.95 | 263.85 to 272.20 | 0.99 times |
| 07 Tue | 256.90 | 259.15 | 255.10 to 261.60 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 268.85 | 261.00 | 261.00 to 270.45 | 1.62 times |
| 10 Fri | 269.95 | 268.40 | 266.35 to 270.40 | 0.97 times |
| 09 Thu | 265.80 | 269.30 | 265.00 to 270.05 | 0.92 times |
| 08 Wed | 272.35 | 266.40 | 265.70 to 273.00 | 0.77 times |
| 07 Tue | 257.70 | 259.40 | 256.75 to 260.50 | 0.72 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 267.30 | 267.30 | 267.30 to 267.30 | 1.29 times |
| 10 Fri | 267.30 | 0.00 | 0.00 to 0.00 | 1.36 times |
| 09 Thu | 267.30 | 269.60 | 266.50 to 271.50 | 1.36 times |
| 08 Wed | 273.95 | 267.50 | 267.50 to 273.95 | 0.58 times |
| 07 Tue | 258.10 | 259.00 | 257.75 to 259.00 | 0.41 times |
Option chain for Manappuram Finance MANAPPURAM 28 Tue April 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.40 | 52.60 | 0.13 |
| 10 Fri April 2026 | 0.40 | 52.60 | 0.13 |
| 09 Thu April 2026 | 0.40 | 52.60 | 0.13 |
| 08 Wed April 2026 | 0.70 | 52.60 | 0.13 |
| 07 Tue April 2026 | 0.60 | 52.60 | 0.09 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.55 | 38.65 | 0.07 |
| 10 Fri April 2026 | 0.55 | 40.70 | 0.06 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.80 | 30.65 | 0.04 |
| 10 Fri April 2026 | 0.85 | 30.65 | 0.05 |
| 09 Thu April 2026 | 0.85 | 30.65 | 0.05 |
| 08 Wed April 2026 | 1.35 | 30.65 | 0.05 |
| 07 Tue April 2026 | 0.65 | 38.60 | 0.1 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.00 | 39.95 | 0.02 |
| 10 Fri April 2026 | 1.10 | 39.95 | 0.03 |
| 09 Thu April 2026 | 1.05 | 39.95 | 0.06 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.55 | 24.00 | 0.15 |
| 10 Fri April 2026 | 1.60 | 24.00 | 0.17 |
| 09 Thu April 2026 | 1.55 | 38.80 | 0.18 |
| 08 Wed April 2026 | 2.60 | 38.80 | 0.19 |
| 07 Tue April 2026 | 1.25 | 38.80 | 0.22 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.40 | 27.10 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.35 | 16.50 | 0.15 |
| 10 Fri April 2026 | 3.55 | 15.95 | 0.17 |
| 09 Thu April 2026 | 3.15 | 18.65 | 0.16 |
| 08 Wed April 2026 | 5.05 | 14.25 | 0.17 |
| 07 Tue April 2026 | 2.35 | 30.50 | 0.19 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 4.75 | 18.30 | 0.22 |
| 10 Fri April 2026 | 5.10 | 12.65 | 0.23 |
| 09 Thu April 2026 | 4.40 | 14.95 | 0.23 |
| 08 Wed April 2026 | 6.80 | 10.95 | 0.23 |
| 07 Tue April 2026 | 3.20 | 20.55 | 0.08 |
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 6.85 | 9.45 | 0.41 |
| 10 Fri April 2026 | 7.20 | 8.70 | 0.39 |
| 09 Thu April 2026 | 6.15 | 11.75 | 0.34 |
| 08 Wed April 2026 | 9.05 | 8.30 | 0.35 |
| 07 Tue April 2026 | 4.35 | 18.40 | 0.25 |
ManappuramFinance MANAPPURAM Option strike: 267.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 7.90 | 8.15 | 0.7 |
| 10 Fri April 2026 | 8.30 | 7.40 | 0.61 |
| 09 Thu April 2026 | 7.15 | 10.15 | 0.44 |
| 08 Wed April 2026 | 10.55 | 7.30 | 0.7 |
| 07 Tue April 2026 | 5.55 | 20.20 | 0.48 |
ManappuramFinance MANAPPURAM Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 9.25 | 6.95 | 0.99 |
| 10 Fri April 2026 | 9.80 | 6.25 | 0.78 |
| 09 Thu April 2026 | 8.30 | 8.80 | 0.8 |
| 08 Wed April 2026 | 12.00 | 6.15 | 0.89 |
| 07 Tue April 2026 | 5.95 | 11.50 | 0.55 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 12.50 | 4.95 | 0.46 |
| 10 Fri April 2026 | 13.00 | 4.55 | 0.48 |
| 09 Thu April 2026 | 10.90 | 6.65 | 0.47 |
| 08 Wed April 2026 | 15.30 | 4.50 | 0.44 |
| 07 Tue April 2026 | 8.00 | 11.30 | 0.35 |
ManappuramFinance MANAPPURAM Option strike: 257.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 17.00 | 4.20 | 0.66 |
| 10 Fri April 2026 | 17.00 | 5.60 | 0.66 |
| 09 Thu April 2026 | 17.00 | 5.60 | 0.66 |
| 08 Wed April 2026 | 17.00 | 3.90 | 0.64 |
| 07 Tue April 2026 | 9.15 | 9.95 | 0.32 |
ManappuramFinance MANAPPURAM Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 16.40 | 3.55 | 0.58 |
| 10 Fri April 2026 | 16.30 | 3.35 | 0.6 |
| 09 Thu April 2026 | 16.85 | 4.80 | 0.51 |
| 08 Wed April 2026 | 19.05 | 3.35 | 0.43 |
| 07 Tue April 2026 | 10.40 | 8.65 | 0.42 |
ManappuramFinance MANAPPURAM Option strike: 252.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 19.85 | 2.80 | 3.56 |
| 10 Fri April 2026 | 19.85 | 2.80 | 3.56 |
| 09 Thu April 2026 | 19.85 | 2.80 | 3.56 |
| 08 Wed April 2026 | 19.85 | 2.80 | 3.56 |
| 07 Tue April 2026 | 11.35 | 7.65 | 2.33 |
ManappuramFinance MANAPPURAM Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 19.05 | 2.55 | 6.75 |
| 10 Fri April 2026 | 20.85 | 2.35 | 6.13 |
| 09 Thu April 2026 | 17.50 | 3.50 | 5.21 |
| 08 Wed April 2026 | 23.45 | 2.45 | 5.16 |
| 07 Tue April 2026 | 13.70 | 6.90 | 3.91 |
ManappuramFinance MANAPPURAM Option strike: 247.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 25.25 | 2.75 | 1 |
| 10 Fri April 2026 | 25.25 | 2.75 | 1 |
| 09 Thu April 2026 | 25.25 | 2.75 | 1 |
| 08 Wed April 2026 | 25.25 | 2.00 | 1.13 |
| 07 Tue April 2026 | 19.25 | 4.95 | 1.11 |
ManappuramFinance MANAPPURAM Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 15.80 | 1.80 | 10.86 |
| 10 Fri April 2026 | 15.80 | 1.75 | 11.29 |
| 09 Thu April 2026 | 15.80 | 2.50 | 10 |
| 08 Wed April 2026 | 15.80 | 1.75 | 8.43 |
| 07 Tue April 2026 | 15.80 | 5.00 | 10.43 |
ManappuramFinance MANAPPURAM Option strike: 242.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 29.30 | 1.25 | 4.57 |
| 10 Fri April 2026 | 29.30 | 1.25 | 4.57 |
| 09 Thu April 2026 | 29.30 | 1.25 | 4.57 |
| 08 Wed April 2026 | 29.30 | 1.20 | 4.57 |
| 07 Tue April 2026 | 17.85 | 3.45 | 33 |
ManappuramFinance MANAPPURAM Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 29.00 | 1.30 | 25.36 |
| 10 Fri April 2026 | 29.00 | 1.20 | 26.36 |
| 09 Thu April 2026 | 29.00 | 1.75 | 27.36 |
| 08 Wed April 2026 | 31.00 | 1.30 | 29.7 |
| 07 Tue April 2026 | 20.00 | 3.60 | 46.63 |
ManappuramFinance MANAPPURAM Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 38.30 | 0.70 | 41 |
| 10 Fri April 2026 | 38.30 | 0.65 | 43.6 |
| 09 Thu April 2026 | 36.20 | 0.95 | 45.2 |
| 08 Wed April 2026 | 41.10 | 0.70 | 44.2 |
| 07 Tue April 2026 | 30.55 | 2.00 | 252 |
ManappuramFinance MANAPPURAM Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 46.95 | 0.35 | 221 |
| 10 Fri April 2026 | 46.95 | 0.40 | 221 |
| 09 Thu April 2026 | 47.85 | 0.40 | 112 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.