ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Current intraday price of Manappuram Finance Limited MANAPPURAM is 231.800 at 12:37 Mon 28 April 2025

Stock opened at 226.000 and moved inside a range of 225.510 and 232.490

Hourly intraday price targets for Manappuram Finance Limited MANAPPURAM can be 228.66 on downside and 235.64 on upper side.

Intraday target 1:	222.95
Intraday target 2:	227.38
Intraday target 3:	229.93333333333
Intraday target 4:	234.36
Intraday target 5:	236.91

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 221.23 and 228.21

Daily Target 1	219.33
Daily Target 2	223.13
Daily Target 3	226.31
Daily Target 4	230.11
Daily Target 5	233.29

Daily price and volume Manappuram Finance

Date	Closing	Open	Range	Volume
Fri 25 April 2025	226.93 (-0.83%)	229.00	222.51 - 229.49	0.9507 times
Thu 24 April 2025	228.83 (-1.26%)	231.68	228.32 - 233.50	1.0407 times
Wed 23 April 2025	231.75 (-0.19%)	232.80	229.29 - 232.85	1.0998 times
Tue 22 April 2025	232.20 (-0.49%)	234.00	231.55 - 234.80	0.7932 times
Mon 21 April 2025	233.34 (1.8%)	229.90	229.00 - 236.30	1.3319 times
Thu 17 April 2025	229.21 (1.05%)	226.41	225.31 - 230.50	0.8242 times
Wed 16 April 2025	226.82 (0.35%)	226.92	225.81 - 227.84	0.3629 times
Tue 15 April 2025	226.03 (0.04%)	227.80	224.75 - 227.89	0.6465 times
Fri 11 April 2025	225.94 (0.45%)	225.50	224.50 - 228.49	1.0057 times
Wed 09 April 2025	224.93 (-1.8%)	227.90	221.76 - 228.67	1.9444 times
Tue 08 April 2025	229.06 (1.53%)	227.00	225.15 - 230.00	0.6564 times

Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 217.83 and 231.62

Weekly Target 1	214.79
Weekly Target 2	220.86
Weekly Target 3	228.58
Weekly Target 4	234.65
Weekly Target 5	242.37

Weekly price and volumes for Manappuram Finance

Date	Closing	Open	Range	Volume
Fri 25 April 2025	226.93 (-0.99%)	229.90	222.51 - 236.30	0.5419 times
Thu 17 April 2025	229.21 (1.45%)	227.80	224.75 - 230.50	0.1905 times
Fri 11 April 2025	225.94 (-2.96%)	222.66	219.39 - 230.00	0.5982 times
Fri 04 April 2025	232.83 (0.03%)	232.00	230.02 - 235.80	0.3198 times
Fri 28 March 2025	232.75 (-0.6%)	236.30	229.60 - 243.75	0.9187 times
Fri 21 March 2025	234.16 (12.5%)	206.65	204.10 - 247.60	3.1261 times
Thu 13 March 2025	208.14 (-0.12%)	207.70	198.00 - 212.40	0.3531 times
Fri 07 March 2025	208.39 (3.7%)	201.00	194.51 - 209.00	0.6379 times
Fri 28 February 2025	200.96 (-0.18%)	203.90	195.60 - 213.95	1.5753 times
Fri 21 February 2025	201.32 (13.01%)	185.00	183.06 - 207.00	1.7384 times
Fri 14 February 2025	178.15 (-14.61%)	209.00	168.83 - 209.35	1.0024 times

weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 214.71 and 231.62

Monthly Target 1	210.63
Monthly Target 2	218.78
Monthly Target 3	227.54
Monthly Target 4	235.69
Monthly Target 5	244.45

Monthly price and volumes Manappuram Finance

Date	Closing	Open	Range	Volume
Fri 25 April 2025	226.93 (-2.5%)	232.00	219.39 - 236.30	0.5062 times
Fri 28 March 2025	232.75 (15.82%)	201.00	194.51 - 247.60	1.5446 times
Fri 28 February 2025	200.96 (2.51%)	196.85	168.83 - 213.95	1.4884 times
Fri 31 January 2025	196.03 (4.02%)	190.00	170.06 - 202.30	1.063 times
Tue 31 December 2024	188.45 (20.6%)	156.26	154.87 - 194.69	1.1976 times
Fri 29 November 2024	156.26 (-0.5%)	159.00	147.67 - 164.00	0.8595 times
Thu 31 October 2024	157.05 (-22%)	196.91	138.35 - 198.59	1.2304 times
Mon 30 September 2024	201.35 (-6.76%)	218.00	194.00 - 218.35	0.4603 times
Fri 30 August 2024	215.95 (0.91%)	216.20	195.36 - 222.19	0.6739 times
Wed 31 July 2024	214.00 (2.93%)	210.05	200.50 - 230.40	0.976 times
Fri 28 June 2024	207.90 (23.27%)	174.20	156.10 - 214.00	0.9103 times

monthly chart ManappuramFinance

Indicator Analysis of ManappuramFinance

Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period	DMA value
5 day DMA	230.61
12 day DMA	228.39
20 day DMA	230.45
35 day DMA	221.99
50 day DMA	215.09
100 day DMA	199.4
150 day DMA	190.52
200 day DMA	195.45

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	229.11	230.2	230.89
12 day EMA	229.03	229.41	229.51
20 day EMA	227.27	227.31	227.15
35 day EMA	221.82	221.52	221.09
50 day EMA	215.52	215.05	214.49

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	230.61	231.07	230.66
12 day SMA	228.39	228.88	229.34
20 day SMA	230.45	231.13	231.39
35 day SMA	221.99	221.24	220.66
50 day SMA	215.09	214.67	214.21
100 day SMA	199.4	198.68	197.95
150 day SMA	190.52	190.42	190.26
200 day SMA	195.45	195.36	195.25

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
25 Fri	227.83	229.90	223.76 to 230.83	2.33 times
24 Thu	230.25	233.34	229.78 to 235.21	2.01 times
22 Tue	234.00	234.00	233.51 to 236.27	0.22 times
21 Mon	234.08	231.51	231.51 to 236.00	0.22 times
17 Thu	230.48	229.28	228.50 to 231.41	0.23 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
25 Fri	228.04	230.54	224.43 to 231.29	1.74 times
24 Thu	231.14	234.00	230.76 to 234.41	1.24 times
22 Tue	225.00	0.00	0.00 to 0.00	0.67 times
21 Mon	225.00	0.00	0.00 to 0.00	0.67 times
17 Thu	225.00	0.00	0.00 to 0.00	0.67 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
25 Fri	233.02	0.00	0.00 to 0.00	0 times

Option chain for Manappuram Finance MANAPPURAM 29 Thu May 2025 expiry

ManappuramFinance MANAPPURAM Option strike: 260.00

Date	CE	PE	PCR
25 Fri April 2025	0.25	28.50	0.14
24 Thu April 2025	0.30	28.50	0.31

ManappuramFinance MANAPPURAM Option strike: 255.00

Date	CE	PE	PCR
25 Fri April 2025	0.30	26.95	0.05

ManappuramFinance MANAPPURAM Option strike: 250.00

Date	CE	PE	PCR
25 Fri April 2025	0.40	22.25	0.01
24 Thu April 2025	0.60	19.60	0.01

ManappuramFinance MANAPPURAM Option strike: 245.00

Date	CE	PE	PCR
25 Fri April 2025	0.50	17.65	0.01

ManappuramFinance MANAPPURAM Option strike: 240.00

Date	CE	PE	PCR
25 Fri April 2025	0.70	12.65	0.06
24 Thu April 2025	1.35	10.40	0

ManappuramFinance MANAPPURAM Option strike: 235.00

Date	CE	PE	PCR
25 Fri April 2025	1.05	8.10	0.33
24 Thu April 2025	1.95	6.50	0.11

ManappuramFinance MANAPPURAM Option strike: 230.00

Date	CE	PE	PCR
25 Fri April 2025	1.95	3.90	1.11
24 Thu April 2025	3.20	2.70	1.06
22 Tue April 2025	5.10	7.00	1.3
21 Mon April 2025	5.10	7.00	1.3

ManappuramFinance MANAPPURAM Option strike: 225.00

Date	CE	PE	PCR
25 Fri April 2025	4.65	1.70	2.23
24 Thu April 2025	6.65	1.45	3.14

ManappuramFinance MANAPPURAM Option strike: 220.00

Date	CE	PE	PCR
25 Fri April 2025	9.05	1.05	4.18
24 Thu April 2025	11.45	1.15	25.95
22 Tue April 2025	12.35	5.80	11.75
21 Mon April 2025	12.35	5.80	11.75

ManappuramFinance MANAPPURAM Option strike: 215.00

Date	CE	PE	PCR
25 Fri April 2025	13.75	0.70	10.53

ManappuramFinance MANAPPURAM Option strike: 210.00

Date	CE	PE	PCR
25 Fri April 2025	18.10	0.55	59.6
24 Thu April 2025	21.20	0.60	19.67

ManappuramFinance MANAPPURAM Option strike: 200.00

Date	CE	PE	PCR
25 Fri April 2025	29.00	0.30	11

Feed