ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 276.43 and 286.63

Daily Target 1	269.17
Daily Target 2	273.48
Daily Target 3	279.36666666667
Daily Target 4	283.68
Daily Target 5	289.57

Daily price and volume Manappuram Finance

Date	Closing	Open	Range	Volume
Wed 10 December 2025	277.80 (0.94%)	275.20	275.05 - 285.25	1.8265 times
Tue 09 December 2025	275.20 (1.27%)	272.00	268.50 - 277.50	1.0789 times
Mon 08 December 2025	271.75 (-2.84%)	279.70	269.70 - 279.70	1.1167 times
Fri 05 December 2025	279.70 (1.97%)	275.00	271.60 - 280.25	0.6914 times
Thu 04 December 2025	274.30 (-0.54%)	275.85	273.00 - 276.30	0.448 times
Wed 03 December 2025	275.80 (-0.79%)	279.70	273.35 - 279.70	0.7638 times
Tue 02 December 2025	278.00 (-1.56%)	281.75	274.55 - 282.40	0.9827 times
Mon 01 December 2025	282.40 (-0.89%)	286.05	281.50 - 289.90	0.7972 times
Fri 28 November 2025	284.95 (-0.25%)	286.05	282.10 - 287.60	1.0932 times
Thu 27 November 2025	285.65 (-0.75%)	290.95	283.85 - 292.00	1.2015 times
Wed 26 November 2025	287.80 (3.14%)	279.95	279.45 - 288.50	1.5818 times

Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 264.78 and 281.53

Weekly Target 1	260.43
Weekly Target 2	269.12
Weekly Target 3	277.18333333333
Weekly Target 4	285.87
Weekly Target 5	293.93

Weekly price and volumes for Manappuram Finance

Date	Closing	Open	Range	Volume
Wed 10 December 2025	277.80 (-0.68%)	279.70	268.50 - 285.25	0.6045 times
Fri 05 December 2025	279.70 (-1.84%)	286.05	271.60 - 289.90	0.5535 times
Fri 28 November 2025	284.95 (2.83%)	277.00	274.25 - 292.00	0.881 times
Fri 21 November 2025	277.10 (-1.44%)	280.90	275.90 - 285.30	0.7412 times
Fri 14 November 2025	281.15 (3.88%)	271.60	269.55 - 286.30	1.6204 times
Fri 07 November 2025	270.65 (0.43%)	269.00	264.65 - 277.40	1.5324 times
Fri 31 October 2025	269.50 (-3.73%)	279.20	262.90 - 281.10	1.8554 times
Fri 24 October 2025	279.95 (-1.36%)	285.05	277.90 - 289.80	0.4911 times
Fri 17 October 2025	283.80 (-0.33%)	285.20	282.90 - 292.00	0.7305 times
Fri 10 October 2025	284.75 (-0.51%)	286.05	282.80 - 295.55	0.9899 times
Fri 03 October 2025	286.20 (3.36%)	277.80	274.70 - 287.60	0.9269 times

weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 262.45 and 283.85

Monthly Target 1	257.33
Monthly Target 2	267.57
Monthly Target 3	278.73333333333
Monthly Target 4	288.97
Monthly Target 5	300.13

Monthly price and volumes Manappuram Finance

Date	Closing	Open	Range	Volume
Wed 10 December 2025	277.80 (-2.51%)	286.05	268.50 - 289.90	0.1487 times
Fri 28 November 2025	284.95 (5.73%)	269.00	264.65 - 292.00	0.6132 times
Fri 31 October 2025	269.50 (-4.02%)	282.75	262.90 - 295.55	0.5657 times
Tue 30 September 2025	280.80 (7.4%)	262.25	262.25 - 298.00	0.6451 times
Fri 29 August 2025	261.45 (3.32%)	253.30	245.80 - 274.60	0.704 times
Thu 31 July 2025	253.05 (-8.11%)	277.40	250.85 - 281.35	0.6488 times
Mon 30 June 2025	275.37 (15.38%)	237.99	231.10 - 284.90	1.8002 times
Fri 30 May 2025	238.66 (3.38%)	230.85	226.02 - 242.00	0.8218 times
Wed 30 April 2025	230.85 (-0.82%)	232.00	219.39 - 236.30	1.0895 times
Fri 28 March 2025	232.75 (15.82%)	201.00	194.51 - 247.60	2.9629 times
Fri 28 February 2025	200.96 (2.51%)	196.85	168.83 - 213.95	2.8553 times

monthly chart ManappuramFinance

Indicator Analysis of ManappuramFinance

Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period	DMA value
5 day DMA	275.75
12 day DMA	279.37
20 day DMA	279.25
35 day DMA	277.5
50 day DMA	280.4
100 day DMA	276.71
150 day DMA	269
200 day DMA	256.75

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	276.51	275.87	276.21
12 day EMA	277.66	277.64	278.08
20 day EMA	278.21	278.25	278.57
35 day EMA	279.79	279.91	280.19
50 day EMA	280.43	280.54	280.76

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	275.75	275.35	275.91
12 day SMA	279.37	279.13	279.29
20 day SMA	279.25	279.06	279.04
35 day SMA	277.5	277.79	278.03
50 day SMA	280.4	280.38	280.5
100 day SMA	276.71	276.64	276.58
150 day SMA	269	268.69	268.37
200 day SMA	256.75	256.33	255.85

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
10 Wed	278.65	278.10	276.45 to 286.40	0.99 times
09 Tue	276.15	272.90	269.45 to 278.30	1.02 times
08 Mon	273.20	280.80	270.60 to 281.00	1.02 times
04 Thu	275.30	279.20	274.00 to 279.20	0.99 times
03 Wed	277.30	280.00	274.50 to 280.50	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
10 Wed	280.10	279.80	278.05 to 287.95	1.11 times
09 Tue	277.65	273.50	271.70 to 279.95	1.06 times
08 Mon	274.90	282.75	272.80 to 282.75	1.03 times
04 Thu	277.05	278.45	275.85 to 278.90	0.9 times
03 Wed	279.20	281.40	276.50 to 282.00	0.89 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
10 Wed	281.05	281.05	280.55 to 288.00	1.04 times
09 Tue	278.30	273.45	273.45 to 280.00	1.09 times
08 Mon	275.55	279.10	275.15 to 279.10	0.99 times
04 Thu	277.40	279.30	277.40 to 279.30	0.94 times
03 Wed	279.40	282.50	279.40 to 282.50	0.94 times

Option chain for Manappuram Finance MANAPPURAM 30 Tue December 2025 expiry

ManappuramFinance MANAPPURAM Option strike: 310.00

Date	CE	PE	PCR
10 Wed December 2025	0.50	27.55	0.07
09 Tue December 2025	0.45	31.50	0.07
08 Mon December 2025	0.35	31.50	0.07
04 Thu December 2025	0.40	24.95	0.04

ManappuramFinance MANAPPURAM Option strike: 300.00

Date	CE	PE	PCR
10 Wed December 2025	1.15	17.75	0.02
09 Tue December 2025	0.85	20.00	0.02
08 Mon December 2025	0.75	20.00	0.02
04 Thu December 2025	1.05	23.95	0.03

ManappuramFinance MANAPPURAM Option strike: 295.00

Date	CE	PE	PCR
10 Wed December 2025	1.75	17.05	0.04
09 Tue December 2025	1.25	13.00	0.06
08 Mon December 2025	1.10	13.00	0.06
04 Thu December 2025	1.55	13.00	0.07

ManappuramFinance MANAPPURAM Option strike: 290.00

Date	CE	PE	PCR
10 Wed December 2025	2.80	14.20	0.2
09 Tue December 2025	1.95	14.95	0.18
08 Mon December 2025	1.70	18.20	0.19
04 Thu December 2025	2.45	17.05	0.24

ManappuramFinance MANAPPURAM Option strike: 287.50

Date	CE	PE	PCR
10 Wed December 2025	3.40	11.75	0.74
09 Tue December 2025	2.40	14.90	1.01
08 Mon December 2025	2.15	14.90	0.97
04 Thu December 2025	3.00	14.90	0.94

ManappuramFinance MANAPPURAM Option strike: 285.00

Date	CE	PE	PCR
10 Wed December 2025	4.15	10.15	0.37
09 Tue December 2025	3.20	11.90	0.15
08 Mon December 2025	2.70	14.70	0.15
04 Thu December 2025	3.65	13.10	0.2

ManappuramFinance MANAPPURAM Option strike: 282.50

Date	CE	PE	PCR
10 Wed December 2025	5.20	8.85	0.41
09 Tue December 2025	3.90	10.55	0.36
08 Mon December 2025	3.35	12.60	0.34
04 Thu December 2025	5.45	9.85	0.48

ManappuramFinance MANAPPURAM Option strike: 280.00

Date	CE	PE	PCR
10 Wed December 2025	6.25	7.50	0.61
09 Tue December 2025	4.90	8.90	0.64
08 Mon December 2025	4.15	10.90	0.63
04 Thu December 2025	5.40	9.75	0.66

ManappuramFinance MANAPPURAM Option strike: 277.50

Date	CE	PE	PCR
10 Wed December 2025	7.55	6.25	1.68
09 Tue December 2025	6.00	7.45	3.1
08 Mon December 2025	5.10	9.45	3.39
04 Thu December 2025	6.55	8.25	4.08

ManappuramFinance MANAPPURAM Option strike: 275.00

Date	CE	PE	PCR
10 Wed December 2025	8.90	5.15	0.93
09 Tue December 2025	7.40	6.00	0.84
08 Mon December 2025	6.20	7.95	0.81
04 Thu December 2025	7.60	7.10	1.36

ManappuramFinance MANAPPURAM Option strike: 272.50

Date	CE	PE	PCR
10 Wed December 2025	10.85	4.10	2.39
09 Tue December 2025	8.45	5.05	3.17
08 Mon December 2025	7.45	6.65	4.6
04 Thu December 2025	9.55	5.95	4.57

ManappuramFinance MANAPPURAM Option strike: 270.00

Date	CE	PE	PCR
10 Wed December 2025	11.85	3.45	2.62
09 Tue December 2025	10.20	4.10	1.61
08 Mon December 2025	8.90	5.60	1.6
04 Thu December 2025	10.60	5.00	4.54

ManappuramFinance MANAPPURAM Option strike: 265.00

Date	CE	PE	PCR
10 Wed December 2025	13.95	2.15	7.46
09 Tue December 2025	13.95	2.70	4.61
08 Mon December 2025	17.00	3.80	4.31
04 Thu December 2025	17.00	3.40	4.21

ManappuramFinance MANAPPURAM Option strike: 262.50

Date	CE	PE	PCR
10 Wed December 2025	16.00	1.85	3.75
09 Tue December 2025	16.00	2.30	4.5
08 Mon December 2025	16.00	3.60	1.75
04 Thu December 2025	16.00	2.75	2.38

ManappuramFinance MANAPPURAM Option strike: 260.00

Date	CE	PE	PCR
10 Wed December 2025	18.00	1.60	11.23
09 Tue December 2025	18.00	1.80	11.21
08 Mon December 2025	15.75	2.60	11.54
04 Thu December 2025	17.30	2.20	20.53

ManappuramFinance MANAPPURAM Option strike: 250.00

Date	CE	PE	PCR
10 Wed December 2025	30.00	0.70	30.13
09 Tue December 2025	24.20	0.80	45.17
08 Mon December 2025	24.20	1.25	45.83
04 Thu December 2025	39.80	0.95	73.5

ManappuramFinance MANAPPURAM Option strike: 240.00

Date	CE	PE	PCR
10 Wed December 2025	47.35	0.30	19.33
09 Tue December 2025	47.35	0.45	23
08 Mon December 2025	47.35	0.50	23.33
04 Thu December 2025	47.35	0.30	23.33

Feed