Login or Join
HomepageManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Current intraday price of Manappuram Finance Limited MANAPPURAM is 266.000 at 15:44 Thu 14 August 2025
Stock opened at 260.000 and moved inside a range of 258.700 and 268.000
Hourly intraday price targets for Manappuram Finance Limited MANAPPURAM can be 262.35 on downside and 271.65 on upper side.
| Intraday target 1: | 254.93 |
| Intraday target 2: | 260.47 |
| Intraday target 3: | 264.23333333333 |
| Intraday target 4: | 269.77 |
| Intraday target 5: | 273.53 |
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 262.35 and 271.65
| Daily Target 1 | 254.93 |
| Daily Target 2 | 260.47 |
| Daily Target 3 | 264.23333333333 |
| Daily Target 4 | 269.77 |
| Daily Target 5 | 273.53 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 266.00 (3.95%) | 260.00 | 258.70 - 268.00 | 2.8304 times |
| Wed 13 August 2025 | 255.90 (0.73%) | 254.05 | 252.75 - 257.85 | 0.7009 times |
| Tue 12 August 2025 | 254.05 (-0.97%) | 256.60 | 250.75 - 259.00 | 0.6829 times |
| Mon 11 August 2025 | 256.55 (-0.75%) | 256.00 | 253.55 - 265.30 | 2.1169 times |
| Fri 08 August 2025 | 258.50 (-0.92%) | 260.90 | 256.70 - 265.45 | 0.7422 times |
| Thu 07 August 2025 | 260.90 (1.87%) | 255.60 | 253.70 - 263.15 | 0.3337 times |
| Wed 06 August 2025 | 256.10 (-1.08%) | 258.80 | 254.70 - 260.15 | 0.2299 times |
| Tue 05 August 2025 | 258.90 (-1.97%) | 262.85 | 256.00 - 265.40 | 0.5779 times |
| Mon 04 August 2025 | 264.10 (6.53%) | 246.00 | 245.80 - 265.00 | 1.303 times |
| Fri 01 August 2025 | 247.90 (-2.04%) | 253.30 | 246.70 - 254.90 | 0.4822 times |
| Thu 31 July 2025 | 253.05 (-1.36%) | 256.55 | 250.85 - 256.55 | 0.443 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 258.38 and 275.63
| Weekly Target 1 | 244.33 |
| Weekly Target 2 | 255.17 |
| Weekly Target 3 | 261.58333333333 |
| Weekly Target 4 | 272.42 |
| Weekly Target 5 | 278.83 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 266.00 (2.9%) | 256.00 | 250.75 - 268.00 | 1.2433 times |
| Fri 08 August 2025 | 258.50 (4.28%) | 246.00 | 245.80 - 265.45 | 0.6258 times |
| Fri 01 August 2025 | 247.90 (-6.68%) | 264.10 | 246.70 - 266.60 | 0.4275 times |
| Fri 25 July 2025 | 265.65 (-2.08%) | 271.10 | 263.75 - 276.75 | 0.4859 times |
| Fri 18 July 2025 | 271.30 (3.2%) | 262.90 | 259.50 - 275.90 | 0.5928 times |
| Fri 11 July 2025 | 262.90 (-4.97%) | 275.55 | 259.60 - 277.25 | 0.5174 times |
| Fri 04 July 2025 | 276.65 (-0.09%) | 276.89 | 269.10 - 281.35 | 0.7046 times |
| Fri 27 June 2025 | 276.89 (2%) | 270.50 | 267.72 - 279.40 | 1.0392 times |
| Fri 20 June 2025 | 271.45 (-2.89%) | 279.00 | 260.86 - 284.90 | 1.4974 times |
| Fri 13 June 2025 | 279.54 (12.92%) | 250.98 | 250.08 - 280.80 | 2.8661 times |
| Fri 06 June 2025 | 247.56 (3.73%) | 237.99 | 231.10 - 248.95 | 1.46 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 255.9 and 278.1
| Monthly Target 1 | 237.73 |
| Monthly Target 2 | 251.87 |
| Monthly Target 3 | 259.93333333333 |
| Monthly Target 4 | 274.07 |
| Monthly Target 5 | 282.13 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 266.00 (5.12%) | 253.30 | 245.80 - 268.00 | 0.3038 times |
| Thu 31 July 2025 | 253.05 (-8.11%) | 277.40 | 250.85 - 281.35 | 0.3892 times |
| Mon 30 June 2025 | 275.37 (15.38%) | 237.99 | 231.10 - 284.90 | 1.0799 times |
| Fri 30 May 2025 | 238.66 (3.38%) | 230.85 | 226.02 - 242.00 | 0.493 times |
| Wed 30 April 2025 | 230.85 (-0.82%) | 232.00 | 219.39 - 236.30 | 0.6535 times |
| Fri 28 March 2025 | 232.75 (15.82%) | 201.00 | 194.51 - 247.60 | 1.7774 times |
| Fri 28 February 2025 | 200.96 (2.51%) | 196.85 | 168.83 - 213.95 | 1.7128 times |
| Fri 31 January 2025 | 196.03 (4.02%) | 190.00 | 170.06 - 202.30 | 1.2232 times |
| Tue 31 December 2024 | 188.45 (20.6%) | 156.26 | 154.87 - 194.69 | 1.3781 times |
| Fri 29 November 2024 | 156.26 (-0.5%) | 159.00 | 147.67 - 164.00 | 0.9891 times |
| Thu 31 October 2024 | 157.05 (-22%) | 196.91 | 138.35 - 198.59 | 1.4159 times |
Indicator Analysis of ManappuramFinance
Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 258.2 |
| 12 day DMA | 257.38 |
| 20 day DMA | 261.58 |
| 35 day DMA | 265.39 |
| 50 day DMA | 266.41 |
| 100 day DMA | 248.79 |
| 150 day DMA | 231.69 |
| 200 day DMA | 215.68 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.59 | 256.39 | 256.64 |
| 12 day EMA | 259.46 | 258.27 | 258.7 |
| 20 day EMA | 260.68 | 260.12 | 260.56 |
| 35 day EMA | 261.74 | 261.49 | 261.82 |
| 50 day EMA | 263.13 | 263.01 | 263.3 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.2 | 257.18 | 257.22 |
| 12 day SMA | 257.38 | 256.78 | 257.05 |
| 20 day SMA | 261.58 | 261.81 | 262.53 |
| 35 day SMA | 265.39 | 265.62 | 266.11 |
| 50 day SMA | 266.41 | 265.78 | 265.31 |
| 100 day SMA | 248.79 | 248.31 | 247.89 |
| 150 day SMA | 231.69 | 231.14 | 230.62 |
| 200 day SMA | 215.68 | 215.09 | 214.54 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 266.30 | 260.15 | 258.80 to 268.00 | 1.03 times |
| 13 Wed | 256.30 | 255.65 | 253.45 to 258.25 | 1.01 times |
| 12 Tue | 253.85 | 256.20 | 250.95 to 258.85 | 0.97 times |
| 11 Mon | 256.80 | 256.70 | 253.65 to 265.80 | 0.97 times |
| 08 Fri | 259.45 | 260.75 | 257.80 to 265.65 | 1.03 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 267.50 | 262.10 | 260.75 to 269.30 | 1.62 times |
| 13 Wed | 257.60 | 255.90 | 255.40 to 259.10 | 1.05 times |
| 12 Tue | 255.05 | 257.15 | 252.55 to 260.10 | 0.85 times |
| 11 Mon | 258.00 | 260.35 | 255.00 to 266.55 | 0.82 times |
| 08 Fri | 260.75 | 262.05 | 259.00 to 265.90 | 0.66 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 268.20 | 268.55 | 263.90 to 270.00 | 1.4 times |
| 13 Wed | 255.95 | 0.00 | 0.00 to 0.00 | 0.93 times |
| 12 Tue | 255.95 | 259.00 | 255.95 to 259.00 | 0.93 times |
| 11 Mon | 260.10 | 264.65 | 257.50 to 265.75 | 0.93 times |
| 08 Fri | 261.80 | 264.15 | 260.95 to 267.40 | 0.81 times |
Option chain for Manappuram Finance MANAPPURAM 28 Thu August 2025 expiry
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.45 | 34.15 | 0.04 |
| 13 Wed August 2025 | 0.20 | 47.00 | 0.07 |
| 12 Tue August 2025 | 0.20 | 47.00 | 0.07 |
| 11 Mon August 2025 | 0.45 | 44.30 | 0.06 |
| 08 Fri August 2025 | 0.70 | 40.90 | 0.06 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.55 | 29.00 | 0.07 |
| 13 Wed August 2025 | 0.30 | 38.20 | 0.06 |
| 12 Tue August 2025 | 0.20 | 38.20 | 0.06 |
| 11 Mon August 2025 | 0.55 | 39.65 | 0.06 |
| 08 Fri August 2025 | 0.85 | 36.05 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.75 | 24.25 | 0.09 |
| 13 Wed August 2025 | 0.35 | 35.60 | 0.09 |
| 12 Tue August 2025 | 0.30 | 35.60 | 0.09 |
| 11 Mon August 2025 | 0.70 | 34.90 | 0.04 |
| 08 Fri August 2025 | 1.05 | 31.95 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.05 | 19.85 | 0.08 |
| 13 Wed August 2025 | 0.40 | 28.75 | 0.09 |
| 12 Tue August 2025 | 0.40 | 31.40 | 0.1 |
| 11 Mon August 2025 | 1.00 | 30.50 | 0.12 |
| 08 Fri August 2025 | 1.45 | 25.90 | 0.13 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.60 | 15.00 | 0.06 |
| 13 Wed August 2025 | 0.55 | 26.90 | 0.05 |
| 12 Tue August 2025 | 0.60 | 26.90 | 0.06 |
| 11 Mon August 2025 | 1.35 | 25.15 | 0.07 |
| 08 Fri August 2025 | 2.05 | 22.35 | 0.12 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 2.50 | 11.00 | 0.12 |
| 13 Wed August 2025 | 0.80 | 19.70 | 0.08 |
| 12 Tue August 2025 | 0.85 | 21.70 | 0.1 |
| 11 Mon August 2025 | 1.95 | 19.85 | 0.11 |
| 08 Fri August 2025 | 2.90 | 17.35 | 0.08 |
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 4.15 | 7.80 | 0.18 |
| 13 Wed August 2025 | 1.30 | 15.30 | 0.07 |
| 12 Tue August 2025 | 1.30 | 17.35 | 0.07 |
| 11 Mon August 2025 | 2.95 | 15.45 | 0.06 |
| 08 Fri August 2025 | 4.10 | 13.65 | 0.1 |
ManappuramFinance MANAPPURAM Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 6.30 | 5.05 | 0.41 |
| 13 Wed August 2025 | 2.10 | 11.20 | 0.18 |
| 12 Tue August 2025 | 2.10 | 13.25 | 0.21 |
| 11 Mon August 2025 | 3.75 | 11.60 | 0.18 |
| 08 Fri August 2025 | 5.55 | 10.70 | 0.15 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 9.30 | 3.05 | 1 |
| 13 Wed August 2025 | 3.60 | 7.30 | 0.65 |
| 12 Tue August 2025 | 3.25 | 9.40 | 0.66 |
| 11 Mon August 2025 | 5.25 | 8.40 | 0.78 |
| 08 Fri August 2025 | 7.30 | 7.85 | 0.84 |
ManappuramFinance MANAPPURAM Option strike: 255.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 13.40 | 1.80 | 1.12 |
| 13 Wed August 2025 | 5.70 | 4.35 | 1.09 |
| 12 Tue August 2025 | 5.00 | 6.15 | 1.12 |
| 11 Mon August 2025 | 7.30 | 5.50 | 0.95 |
| 08 Fri August 2025 | 9.85 | 5.60 | 1.06 |
ManappuramFinance MANAPPURAM Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 17.15 | 1.05 | 1.8 |
| 13 Wed August 2025 | 8.85 | 2.40 | 1.89 |
| 12 Tue August 2025 | 7.55 | 3.75 | 1.85 |
| 11 Mon August 2025 | 10.00 | 3.45 | 1.82 |
| 08 Fri August 2025 | 12.65 | 3.50 | 1.98 |
ManappuramFinance MANAPPURAM Option strike: 245.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 22.45 | 0.70 | 23.33 |
| 13 Wed August 2025 | 12.30 | 1.30 | 13.48 |
| 12 Tue August 2025 | 13.40 | 2.15 | 15.71 |
| 11 Mon August 2025 | 14.30 | 1.95 | 13.1 |
| 08 Fri August 2025 | 16.15 | 2.35 | 18.4 |
ManappuramFinance MANAPPURAM Option strike: 240.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 27.15 | 0.45 | 11.69 |
| 13 Wed August 2025 | 16.00 | 0.65 | 15.44 |
| 12 Tue August 2025 | 17.05 | 1.20 | 15.16 |
| 11 Mon August 2025 | 17.05 | 1.10 | 15.15 |
| 08 Fri August 2025 | 20.90 | 1.45 | 19.72 |
ManappuramFinance MANAPPURAM Option strike: 235.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 27.00 | 0.30 | 4.22 |
| 13 Wed August 2025 | 21.20 | 0.45 | 4.6 |
| 12 Tue August 2025 | 19.45 | 0.75 | 4.65 |
| 11 Mon August 2025 | 21.70 | 0.70 | 5.02 |
| 08 Fri August 2025 | 25.30 | 1.10 | 7.35 |
ManappuramFinance MANAPPURAM Option strike: 230.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 35.40 | 0.25 | 8.7 |
| 13 Wed August 2025 | 24.40 | 0.35 | 9.65 |
| 12 Tue August 2025 | 24.40 | 0.50 | 9.83 |
| 11 Mon August 2025 | 26.00 | 0.50 | 10.51 |
| 08 Fri August 2025 | 30.50 | 0.80 | 12.94 |
ManappuramFinance MANAPPURAM Option strike: 225.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 38.75 | 0.10 | 3 |
| 13 Wed August 2025 | 38.75 | 0.20 | 3 |
| 12 Tue August 2025 | 38.75 | 0.35 | 3.23 |
| 11 Mon August 2025 | 38.75 | 0.35 | 3.92 |
| 08 Fri August 2025 | 31.20 | 0.55 | 6.17 |
ManappuramFinance MANAPPURAM Option strike: 220.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 31.25 | 0.10 | 11.4 |
| 13 Wed August 2025 | 31.25 | 0.20 | 15.2 |
| 12 Tue August 2025 | 31.25 | 0.25 | 15 |
| 11 Mon August 2025 | 43.00 | 0.30 | 16.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.