Login or Join
HomepageManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 271.27 and 289.07
| Daily Target 1 | 256.65 |
| Daily Target 2 | 268.09 |
| Daily Target 3 | 274.44666666667 |
| Daily Target 4 | 285.89 |
| Daily Target 5 | 292.25 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 279.54 (3.22%) | 265.00 | 263.00 - 280.80 | 0.9518 times | Thu 12 June 2025 | 270.81 (0.93%) | 268.50 | 267.00 - 275.20 | 0.8338 times | Wed 11 June 2025 | 268.32 (1.12%) | 265.00 | 260.95 - 270.40 | 0.6693 times | Tue 10 June 2025 | 265.35 (0.22%) | 264.70 | 260.80 - 274.00 | 2.0619 times | Mon 09 June 2025 | 264.78 (6.96%) | 250.98 | 250.08 - 266.76 | 2.1083 times | Fri 06 June 2025 | 247.56 (5.53%) | 234.84 | 233.97 - 248.95 | 2.0321 times | Thu 05 June 2025 | 234.58 (0.95%) | 232.47 | 232.41 - 236.38 | 0.385 times | Wed 04 June 2025 | 232.37 (-2.02%) | 237.26 | 231.10 - 238.40 | 0.4136 times | Tue 03 June 2025 | 237.17 (-0.08%) | 237.42 | 236.10 - 240.50 | 0.2764 times | Mon 02 June 2025 | 237.35 (-0.55%) | 237.99 | 235.71 - 239.34 | 0.2678 times | Fri 30 May 2025 | 238.66 (2.96%) | 231.81 | 231.12 - 242.00 | 1.4955 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 264.81 and 295.53
| Weekly Target 1 | 239.42 |
| Weekly Target 2 | 259.48 |
| Weekly Target 3 | 270.14 |
| Weekly Target 4 | 290.2 |
| Weekly Target 5 | 300.86 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 279.54 (12.92%) | 250.98 | 250.08 - 280.80 | 2.6038 times | Fri 06 June 2025 | 247.56 (3.73%) | 237.99 | 231.10 - 248.95 | 1.3264 times | Fri 30 May 2025 | 238.66 (3.44%) | 230.75 | 230.03 - 242.00 | 0.976 times | Fri 23 May 2025 | 230.73 (0.54%) | 229.03 | 227.55 - 231.80 | 0.3945 times | Fri 16 May 2025 | 229.48 (0.38%) | 227.10 | 226.50 - 233.75 | 0.9193 times | Fri 09 May 2025 | 228.62 (-1.06%) | 231.87 | 226.02 - 233.00 | 0.4967 times | Fri 02 May 2025 | 231.06 (1.82%) | 226.00 | 225.51 - 235.33 | 0.5255 times | Fri 25 April 2025 | 226.93 (-0.99%) | 229.90 | 222.51 - 236.30 | 1.1231 times | Thu 17 April 2025 | 229.21 (1.45%) | 227.80 | 224.75 - 230.50 | 0.3948 times | Fri 11 April 2025 | 225.94 (-2.96%) | 222.66 | 219.39 - 230.00 | 1.2399 times | Fri 04 April 2025 | 232.83 (0.03%) | 232.00 | 230.02 - 235.80 | 0.6628 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 255.32 and 305.02
| Monthly Target 1 | 214.11 |
| Monthly Target 2 | 246.83 |
| Monthly Target 3 | 263.81333333333 |
| Monthly Target 4 | 296.53 |
| Monthly Target 5 | 313.51 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 279.54 (17.13%) | 237.99 | 231.10 - 280.80 | 0.6173 times | Fri 30 May 2025 | 238.66 (3.38%) | 230.85 | 226.02 - 242.00 | 0.4547 times | Wed 30 April 2025 | 230.85 (-0.82%) | 232.00 | 219.39 - 236.30 | 0.6028 times | Fri 28 March 2025 | 232.75 (15.82%) | 201.00 | 194.51 - 247.60 | 1.6393 times | Fri 28 February 2025 | 200.96 (2.51%) | 196.85 | 168.83 - 213.95 | 1.5798 times | Fri 31 January 2025 | 196.03 (4.02%) | 190.00 | 170.06 - 202.30 | 1.1282 times | Tue 31 December 2024 | 188.45 (20.6%) | 156.26 | 154.87 - 194.69 | 1.2711 times | Fri 29 November 2024 | 156.26 (-0.5%) | 159.00 | 147.67 - 164.00 | 0.9123 times | Thu 31 October 2024 | 157.05 (-22%) | 196.91 | 138.35 - 198.59 | 1.3059 times | Mon 30 September 2024 | 201.35 (-6.76%) | 218.00 | 194.00 - 218.35 | 0.4886 times | Fri 30 August 2024 | 215.95 (0.91%) | 216.20 | 195.36 - 222.19 | 0.7153 times |
Indicator Analysis of ManappuramFinance
Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 269.76 |
| 12 day DMA | 250.69 |
| 20 day DMA | 242.39 |
| 35 day DMA | 237.1 |
| 50 day DMA | 234.92 |
| 100 day DMA | 219.61 |
| 150 day DMA | 203.22 |
| 200 day DMA | 200.12 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.21 | 262.55 | 258.42 |
| 12 day EMA | 255.62 | 251.27 | 247.72 |
| 20 day EMA | 248.32 | 245.04 | 242.33 |
| 35 day EMA | 242.03 | 239.82 | 238 |
| 50 day EMA | 238.44 | 236.76 | 235.37 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.76 | 263.36 | 256.12 |
| 12 day SMA | 250.69 | 246.74 | 243.49 |
| 20 day SMA | 242.39 | 239.89 | 237.81 |
| 35 day SMA | 237.1 | 235.65 | 234.53 |
| 50 day SMA | 234.92 | 233.98 | 233.22 |
| 100 day SMA | 219.61 | 218.61 | 217.69 |
| 150 day SMA | 203.22 | 202.42 | 201.66 |
| 200 day SMA | 200.12 | 199.81 | 199.51 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 279.83 | 265.00 | 262.75 to 280.79 | 1.06 times |
| 12 Thu | 270.88 | 268.62 | 268.48 to 275.90 | 0.97 times |
| 11 Wed | 268.77 | 265.00 | 261.58 to 270.80 | 0.97 times |
| 10 Tue | 266.48 | 265.25 | 261.60 to 275.00 | 0.97 times |
| 09 Mon | 265.23 | 250.90 | 250.90 to 266.84 | 1.03 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 281.62 | 268.47 | 266.99 to 282.40 | 1.33 times |
| 12 Thu | 272.46 | 272.00 | 271.76 to 277.50 | 0.95 times |
| 11 Wed | 270.21 | 266.25 | 263.50 to 272.35 | 0.93 times |
| 10 Tue | 268.53 | 271.77 | 263.58 to 276.55 | 0.95 times |
| 09 Mon | 266.64 | 254.49 | 254.49 to 267.32 | 0.84 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 282.68 | 268.00 | 268.00 to 283.00 | 1.39 times |
| 12 Thu | 273.07 | 271.55 | 271.55 to 278.00 | 1.29 times |
| 11 Wed | 271.55 | 267.47 | 265.70 to 273.16 | 1.18 times |
| 10 Tue | 269.30 | 270.52 | 268.50 to 277.49 | 0.73 times |
| 09 Mon | 257.00 | 253.16 | 253.14 to 257.00 | 0.41 times |
Option chain for Manappuram Finance MANAPPURAM 26 Thu June 2025 expiry
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.05 | 22.25 | 0.02 |
| 12 Thu June 2025 | 0.85 | 30.00 | 0.06 |
| 11 Wed June 2025 | 0.85 | 31.75 | 0.15 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.85 | 18.15 | 0.03 |
| 12 Thu June 2025 | 1.20 | 25.55 | 0.03 |
| 11 Wed June 2025 | 1.10 | 27.35 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4.10 | 14.10 | 0.09 |
| 12 Thu June 2025 | 1.70 | 20.75 | 0.08 |
| 11 Wed June 2025 | 1.60 | 22.55 | 0.08 |
| 10 Tue June 2025 | 1.40 | 25.35 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 5.70 | 10.65 | 0.16 |
| 12 Thu June 2025 | 2.55 | 16.60 | 0.12 |
| 11 Wed June 2025 | 2.25 | 18.25 | 0.17 |
| 10 Tue June 2025 | 1.95 | 20.50 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 7.85 | 7.80 | 0.36 |
| 12 Thu June 2025 | 3.65 | 12.70 | 0.09 |
| 11 Wed June 2025 | 3.20 | 14.30 | 0.09 |
| 10 Tue June 2025 | 2.75 | 16.45 | 0.05 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 10.55 | 5.85 | 0.78 |
| 12 Thu June 2025 | 5.25 | 9.30 | 0.17 |
| 11 Wed June 2025 | 4.60 | 10.75 | 0.14 |
| 10 Tue June 2025 | 4.00 | 12.80 | 0.15 |
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 13.95 | 4.05 | 1.64 |
| 12 Thu June 2025 | 7.40 | 6.50 | 0.68 |
| 11 Wed June 2025 | 6.65 | 7.80 | 0.31 |
| 10 Tue June 2025 | 5.80 | 9.30 | 0.28 |
ManappuramFinance MANAPPURAM Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 17.70 | 2.75 | 1.49 |
| 12 Thu June 2025 | 10.15 | 4.25 | 1.07 |
| 11 Wed June 2025 | 9.10 | 5.30 | 0.84 |
| 10 Tue June 2025 | 8.05 | 6.50 | 0.89 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 21.60 | 1.90 | 3.18 |
| 12 Thu June 2025 | 13.60 | 2.75 | 2.19 |
| 11 Wed June 2025 | 12.30 | 3.50 | 1.47 |
| 10 Tue June 2025 | 10.85 | 4.35 | 1.4 |
| 09 Mon June 2025 | 8.00 | 15.00 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 26.00 | 1.20 | 1.53 |
| 12 Thu June 2025 | 17.85 | 1.75 | 1.2 |
| 11 Wed June 2025 | 15.75 | 2.15 | 1.13 |
| 10 Tue June 2025 | 14.35 | 2.70 | 1.34 |
| 09 Mon June 2025 | 11.25 | 1.40 | 0.07 |
ManappuramFinance MANAPPURAM Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 30.35 | 0.80 | 1.54 |
| 12 Thu June 2025 | 21.90 | 1.10 | 1.29 |
| 11 Wed June 2025 | 20.35 | 1.30 | 0.94 |
| 10 Tue June 2025 | 18.15 | 1.65 | 1.05 |
| 09 Mon June 2025 | 15.10 | 0.80 | 0.18 |
ManappuramFinance MANAPPURAM Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 35.25 | 0.50 | 0.57 |
| 12 Thu June 2025 | 26.15 | 0.65 | 0.46 |
| 11 Wed June 2025 | 24.15 | 0.75 | 0.41 |
| 10 Tue June 2025 | 22.50 | 0.90 | 0.39 |
| 09 Mon June 2025 | 19.45 | 0.60 | 0.23 |
ManappuramFinance MANAPPURAM Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 40.25 | 0.40 | 0.54 |
| 12 Thu June 2025 | 31.00 | 0.50 | 0.49 |
| 11 Wed June 2025 | 29.10 | 0.50 | 0.48 |
| 10 Tue June 2025 | 26.90 | 0.50 | 0.44 |
| 09 Mon June 2025 | 24.90 | 0.25 | 0.32 |
ManappuramFinance MANAPPURAM Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 45.00 | 0.25 | 0.63 |
| 12 Thu June 2025 | 35.95 | 0.35 | 0.61 |
| 11 Wed June 2025 | 33.95 | 0.35 | 0.63 |
| 10 Tue June 2025 | 31.70 | 0.30 | 0.64 |
| 09 Mon June 2025 | 29.20 | 0.25 | 0.65 |
ManappuramFinance MANAPPURAM Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 50.05 | 0.25 | 1.07 |
| 12 Thu June 2025 | 41.25 | 0.25 | 0.98 |
| 11 Wed June 2025 | 39.30 | 0.25 | 0.89 |
| 10 Tue June 2025 | 36.80 | 0.25 | 0.88 |
| 09 Mon June 2025 | 35.30 | 0.10 | 0.77 |
ManappuramFinance MANAPPURAM Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 42.70 | 0.15 | 3.84 |
| 12 Thu June 2025 | 42.70 | 0.20 | 5.23 |
| 11 Wed June 2025 | 42.70 | 0.20 | 6.78 |
| 10 Tue June 2025 | 41.90 | 0.20 | 6.87 |
| 09 Mon June 2025 | 14.20 | 0.15 | 6.49 |
ManappuramFinance MANAPPURAM Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 47.00 | 0.10 | 7.93 |
| 12 Thu June 2025 | 47.00 | 0.10 | 8.67 |
| 11 Wed June 2025 | 47.00 | 0.10 | 9.52 |
| 10 Tue June 2025 | 47.00 | 0.10 | 9.7 |
| 09 Mon June 2025 | 39.00 | 0.10 | 10 |
ManappuramFinance MANAPPURAM Option strike: 215.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 23.30 | 0.15 | 12 |
| 12 Thu June 2025 | 23.30 | 0.15 | 10 |
| 11 Wed June 2025 | 23.30 | 0.05 | 9.5 |
| 10 Tue June 2025 | 23.30 | 0.05 | 9.5 |
| 09 Mon June 2025 | 23.30 | 0.05 | 9.5 |
ManappuramFinance MANAPPURAM Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 24.75 | 0.10 | 7.33 |
| 12 Thu June 2025 | 24.75 | 0.10 | 10 |
| 11 Wed June 2025 | 24.75 | 0.05 | 10 |
| 10 Tue June 2025 | 24.75 | 0.10 | 10.33 |
| 09 Mon June 2025 | 24.75 | 0.05 | 11 |
ManappuramFinance MANAPPURAM Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 74.00 | 0.10 | 10 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.