ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 290 and 309.8

Daily Target 1286.13
Daily Target 2293.87
Daily Target 3305.93333333333
Daily Target 4313.67
Daily Target 5325.73

Daily price and volume Manappuram Finance

Date Closing Open Range Volume
Wed 21 October 2026 301.60 (-5.62%) 318.00 298.20 - 318.00 1.9426 times
Mon 19 October 2026 319.55 (-1.36%) 324.75 316.20 - 325.95 0.5369 times
Fri 16 October 2026 323.95 (0.17%) 323.70 318.35 - 327.60 0.7166 times
Thu 15 October 2026 323.40 (-0.19%) 323.90 322.00 - 329.55 0.5457 times
Wed 14 October 2026 324.00 (-0.84%) 324.15 321.50 - 330.00 1.0908 times
Tue 13 October 2026 326.75 (2.11%) 321.75 318.00 - 326.75 0.6343 times
Mon 12 October 2026 320.00 (1.65%) 315.65 315.60 - 323.15 1.4163 times
Fri 09 October 2026 314.80 (3.5%) 305.95 305.50 - 315.25 1.35 times
Thu 08 October 2026 304.15 (-1.54%) 308.10 303.65 - 309.70 0.5211 times
Wed 07 October 2026 308.90 (-0.42%) 310.20 308.00 - 315.90 1.2458 times
Tue 06 October 2026 310.20 (-0.16%) 311.40 305.95 - 312.95 1.1207 times

Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 286.03 and 313.78

Weekly Target 1280.83
Weekly Target 2291.22
Weekly Target 3308.58333333333
Weekly Target 4318.97
Weekly Target 5336.33

Weekly price and volumes for Manappuram Finance

Date Closing Open Range Volume
Wed 21 October 2026 301.60 (-6.9%) 324.75 298.20 - 325.95 0.4191 times
Fri 16 October 2026 323.95 (2.91%) 315.65 315.60 - 330.00 0.7443 times
Fri 09 October 2026 314.80 (1.91%) 311.00 303.65 - 315.90 0.9054 times
Thu 01 October 2026 308.90 (-7.51%) 328.00 303.35 - 330.65 1.4109 times
Fri 25 September 2026 334.00 (4.65%) 319.15 313.15 - 334.25 0.858 times
Fri 18 September 2026 319.15 (-2.99%) 327.10 310.00 - 330.45 0.6137 times
Fri 11 September 2026 329.00 (-3.15%) 332.35 312.30 - 335.10 1.3693 times
Fri 04 September 2026 339.70 (-2.64%) 341.45 330.30 - 346.45 0.834 times
Fri 28 August 2026 348.90 (-2.41%) 359.25 346.00 - 372.55 1.5156 times
Fri 21 August 2026 357.50 (2.44%) 347.05 336.40 - 358.50 1.3297 times
Fri 14 August 2026 349.00 (-4.84%) 367.00 344.55 - 373.05 2.4439 times

weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 284 and 315.8

Monthly Target 1278.13
Monthly Target 2289.87
Monthly Target 3309.93333333333
Monthly Target 4321.67
Monthly Target 5341.73

Monthly price and volumes Manappuram Finance

Date Closing Open Range Volume
Wed 21 October 2026 301.60 (-4.51%) 315.85 298.20 - 330.00 0.5184 times
Wed 30 September 2026 315.85 (-7.13%) 342.05 308.55 - 346.45 0.9554 times
Mon 31 August 2026 340.10 (-8.54%) 364.00 336.40 - 373.05 1.6222 times
Fri 31 July 2026 371.85 (14.7%) 319.00 315.00 - 381.55 0.9019 times
Tue 30 June 2026 324.20 (-0.37%) 325.85 282.55 - 330.90 0.6697 times
Fri 29 May 2026 325.40 (10.55%) 298.00 292.05 - 334.00 0.9115 times
Thu 30 April 2026 294.35 (17.22%) 260.45 247.80 - 302.45 0.8488 times
Mon 30 March 2026 251.10 (-11.35%) 280.00 245.15 - 287.60 1.0733 times
Fri 27 February 2026 283.25 (-0.49%) 280.80 260.70 - 313.25 1.1272 times
Fri 30 January 2026 284.65 (-7.75%) 310.05 270.00 - 321.60 1.3718 times
Wed 31 December 2025 308.55 (8.28%) 286.05 268.50 - 318.90 0.8206 times

monthly chart ManappuramFinance

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period DMA value
5 day DMA 318.5
12 day DMA 315.67
20 day DMA 317.04
35 day DMA 321.69
50 day DMA 331.5
100 day DMA 331.46
150 day DMA 315.42
200 day DMA 310.87

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period EMA current EMA prev EMA prev2
5 day EMA314.71321.27322.13
12 day EMA316.78319.54319.54
20 day EMA318.68320.48320.58
35 day EMA325.53326.94327.37
50 day EMA332.74334.01334.6

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period SMA current SMA prev SMA prev2
5 day SMA318.5323.53323.62
12 day SMA315.67316.28315.97
20 day SMA317.04317.72317.7
35 day SMA321.69323.04323.85
50 day SMA331.5332.8333.69
100 day SMA331.46331.75331.81
150 day SMA315.42315.15314.74
200 day SMA310.87310.93310.91

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 320.25 324.30 318.30 to 326.30 1.01 times
16 Fri 323.85 324.55 318.90 to 328.05 1.01 times
15 Thu 324.15 324.55 323.00 to 330.05 0.99 times
14 Wed 325.35 324.70 322.00 to 331.00 1 times
13 Tue 327.05 323.00 319.20 to 328.00 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 321.60 327.35 319.30 to 327.70 1.67 times
16 Fri 325.20 325.00 320.50 to 329.35 0.94 times
15 Thu 326.05 326.00 324.60 to 330.05 0.87 times
14 Wed 326.85 326.00 324.50 to 331.95 0.82 times
13 Tue 328.15 322.60 322.35 to 328.90 0.7 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 321.50 325.50 321.50 to 325.50 1.19 times
16 Fri 327.00 323.00 322.20 to 327.00 1.19 times
15 Thu 327.15 325.65 325.65 to 327.15 0.95 times
14 Wed 331.00 331.00 331.00 to 331.00 0.83 times
13 Tue 329.00 325.00 325.00 to 329.00 0.83 times

Option chain for Manappuram Finance MANAPPURAM 27 Tue October 2026 expiry

ManappuramFinance MANAPPURAM Option strike: 380.00

Date CE PE PCR
19 Mon October 2026 0.2050.15 1
16 Fri October 2026 0.2050.15 1
15 Thu October 2026 0.2050.15 1

ManappuramFinance MANAPPURAM Option strike: 370.00

Date CE PE PCR
19 Mon October 2026 0.3554.00 0.03
16 Fri October 2026 0.3054.00 0.03
15 Thu October 2026 0.5054.00 0.03

ManappuramFinance MANAPPURAM Option strike: 360.00

Date CE PE PCR
19 Mon October 2026 0.2532.05 0.79
16 Fri October 2026 0.4532.05 0.83
15 Thu October 2026 0.8032.05 0.8

ManappuramFinance MANAPPURAM Option strike: 355.00

Date CE PE PCR
19 Mon October 2026 0.3030.60 0.25
16 Fri October 2026 0.6530.60 0.25
15 Thu October 2026 1.0030.60 0.2

ManappuramFinance MANAPPURAM Option strike: 350.00

Date CE PE PCR
19 Mon October 2026 0.4526.40 0.59
16 Fri October 2026 0.8526.40 0.46
15 Thu October 2026 1.3026.40 0.46

ManappuramFinance MANAPPURAM Option strike: 345.00

Date CE PE PCR
19 Mon October 2026 0.5521.85 1.14
16 Fri October 2026 1.2021.85 1.08
15 Thu October 2026 1.7021.85 1.14

ManappuramFinance MANAPPURAM Option strike: 340.00

Date CE PE PCR
19 Mon October 2026 0.7017.75 0.66
16 Fri October 2026 1.7517.75 0.64
15 Thu October 2026 2.3517.65 0.56

ManappuramFinance MANAPPURAM Option strike: 335.00

Date CE PE PCR
19 Mon October 2026 1.1513.65 0.11
16 Fri October 2026 2.5013.65 0.1
15 Thu October 2026 3.3013.60 0.11

ManappuramFinance MANAPPURAM Option strike: 330.00

Date CE PE PCR
19 Mon October 2026 1.9011.10 0.17
16 Fri October 2026 3.809.85 0.18
15 Thu October 2026 4.8010.45 0.2

ManappuramFinance MANAPPURAM Option strike: 325.00

Date CE PE PCR
19 Mon October 2026 3.008.15 1.34
16 Fri October 2026 5.706.85 0.9
15 Thu October 2026 6.958.00 1.07

ManappuramFinance MANAPPURAM Option strike: 320.00

Date CE PE PCR
19 Mon October 2026 5.105.10 0.4
16 Fri October 2026 8.304.55 0.36
15 Thu October 2026 9.205.50 0.42

ManappuramFinance MANAPPURAM Option strike: 315.00

Date CE PE PCR
19 Mon October 2026 7.953.25 1.01
16 Fri October 2026 11.452.95 0.92
15 Thu October 2026 12.503.55 1.03

ManappuramFinance MANAPPURAM Option strike: 310.00

Date CE PE PCR
19 Mon October 2026 11.901.90 0.84
16 Fri October 2026 15.201.80 0.82
15 Thu October 2026 16.602.50 0.83

ManappuramFinance MANAPPURAM Option strike: 305.00

Date CE PE PCR
19 Mon October 2026 20.251.25 1.11
16 Fri October 2026 20.251.20 1.26
15 Thu October 2026 21.301.70 1.25

ManappuramFinance MANAPPURAM Option strike: 300.00

Date CE PE PCR
19 Mon October 2026 24.550.80 8.75
16 Fri October 2026 24.550.80 8.5
15 Thu October 2026 24.551.15 8.54

ManappuramFinance MANAPPURAM Option strike: 295.00

Date CE PE PCR
19 Mon October 2026 30.500.60 7.67
16 Fri October 2026 30.500.60 8.07
15 Thu October 2026 30.500.80 7.73

ManappuramFinance MANAPPURAM Option strike: 290.00

Date CE PE PCR
19 Mon October 2026 32.450.50 15.29
16 Fri October 2026 32.450.55 15.43
15 Thu October 2026 32.450.55 16.14

ManappuramFinance MANAPPURAM Option strike: 285.00

Date CE PE PCR
19 Mon October 2026 25.800.35 2.09
16 Fri October 2026 25.800.35 2.09
15 Thu October 2026 25.800.80 2.16

ManappuramFinance MANAPPURAM Option strike: 280.00

Date CE PE PCR
19 Mon October 2026 44.450.25 6
16 Fri October 2026 44.450.35 6.08
15 Thu October 2026 44.450.40 7.08

ManappuramFinance MANAPPURAM Option strike: 275.00

Date CE PE PCR
19 Mon October 2026 48.950.85 0.33
16 Fri October 2026 48.950.85 0.33
15 Thu October 2026 48.950.85 0.33

ManappuramFinance MANAPPURAM Option strike: 260.00

Date CE PE PCR
19 Mon October 2026 65.600.20 1.67
16 Fri October 2026 65.600.20 1.67
15 Thu October 2026 65.600.20 1.67
Back to top | Use Dark Theme