Login or Join
HomepageManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 185.8 and 191.91
| Daily Target 1 | 184.63 |
| Daily Target 2 | 186.96 |
| Daily Target 3 | 190.73666666667 |
| Daily Target 4 | 193.07 |
| Daily Target 5 | 196.85 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 189.30 (-1.01%) | 191.49 | 188.40 - 194.51 | 1.1833 times | Thu 03 October 2024 | 191.23 (-3.16%) | 195.06 | 190.26 - 196.45 | 1.3193 times | Tue 01 October 2024 | 197.47 (-1.93%) | 196.91 | 194.41 - 198.59 | 1.7088 times | Mon 30 September 2024 | 201.35 (-0.64%) | 203.85 | 200.34 - 204.20 | 0.4133 times | Fri 27 September 2024 | 202.64 (-0.52%) | 202.51 | 202.16 - 206.25 | 0.564 times | Thu 26 September 2024 | 203.69 (0.88%) | 201.00 | 194.00 - 204.35 | 1.4902 times | Wed 25 September 2024 | 201.92 (-1.35%) | 206.00 | 201.15 - 206.30 | 1.1399 times | Tue 24 September 2024 | 204.68 (-1.85%) | 209.40 | 203.50 - 210.80 | 0.6177 times | Mon 23 September 2024 | 208.54 (1.49%) | 204.26 | 203.23 - 209.50 | 0.5781 times | Fri 20 September 2024 | 205.48 (-0.65%) | 199.00 | 199.00 - 207.61 | 0.9852 times | Thu 19 September 2024 | 206.83 (-1.6%) | 211.00 | 202.01 - 213.25 | 0.8351 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 180.95 and 196.75
| Weekly Target 1 | 178.17 |
| Weekly Target 2 | 183.73 |
| Weekly Target 3 | 193.96666666667 |
| Weekly Target 4 | 199.53 |
| Weekly Target 5 | 209.77 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 189.30 (-6.58%) | 203.85 | 188.40 - 204.20 | 1.0354 times | Fri 27 September 2024 | 202.64 (-1.38%) | 204.26 | 194.00 - 210.80 | 0.9829 times | Fri 20 September 2024 | 205.48 (-2.77%) | 212.65 | 199.00 - 215.00 | 0.8291 times | Fri 13 September 2024 | 211.33 (2.98%) | 205.21 | 200.53 - 216.50 | 0.9169 times | Fri 06 September 2024 | 205.21 (-4.97%) | 218.00 | 204.18 - 218.35 | 0.6828 times | Fri 30 August 2024 | 215.95 (0.4%) | 215.99 | 211.66 - 222.19 | 1.2021 times | Fri 23 August 2024 | 215.08 (6.59%) | 203.00 | 200.40 - 220.80 | 1.3401 times | Fri 16 August 2024 | 201.78 (-1.46%) | 202.80 | 197.51 - 212.94 | 1.2593 times | Fri 09 August 2024 | 204.77 (-2.35%) | 205.00 | 195.36 - 207.94 | 1.0122 times | Fri 02 August 2024 | 209.70 (-1.54%) | 212.09 | 207.00 - 217.61 | 0.7392 times | Fri 26 July 2024 | 212.99 (-1.66%) | 216.58 | 200.50 - 217.97 | 2.1641 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 183.76 and 193.95
| Monthly Target 1 | 181.91 |
| Monthly Target 2 | 185.6 |
| Monthly Target 3 | 192.09666666667 |
| Monthly Target 4 | 195.79 |
| Monthly Target 5 | 202.29 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 189.30 (-5.98%) | 196.91 | 188.40 - 198.59 | 0.1801 times | Mon 30 September 2024 | 201.35 (-6.76%) | 218.00 | 194.00 - 218.35 | 0.6692 times | Fri 30 August 2024 | 215.95 (0.91%) | 216.20 | 195.36 - 222.19 | 0.9797 times | Wed 31 July 2024 | 214.00 (2.93%) | 210.05 | 200.50 - 230.40 | 1.4188 times | Fri 28 June 2024 | 207.90 (23.27%) | 174.20 | 156.10 - 214.00 | 1.3233 times | Fri 31 May 2024 | 168.65 (-15.74%) | 201.20 | 165.05 - 206.45 | 1.1644 times | Tue 30 April 2024 | 200.15 (15.59%) | 175.05 | 175.00 - 207.30 | 0.9076 times | Thu 28 March 2024 | 173.15 (-1.73%) | 177.50 | 158.30 - 199.00 | 0.9966 times | Thu 29 February 2024 | 176.20 (-4.63%) | 176.50 | 170.05 - 192.50 | 1.0836 times | Wed 31 January 2024 | 184.75 (7.41%) | 172.10 | 163.35 - 188.20 | 1.2768 times | Fri 29 December 2023 | 172.00 (4.62%) | 165.10 | 158.25 - 177.55 | 1.2407 times |
Indicator Analysis of ManappuramFinance
Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 196.4 |
| 12 day DMA | 201.94 |
| 20 day DMA | 204.04 |
| 35 day DMA | 207.52 |
| 50 day DMA | 207.27 |
| 100 day DMA | 200.1 |
| 150 day DMA | 194.18 |
| 200 day DMA | 189.92 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.04 | 197.91 | 201.25 |
| 12 day EMA | 200.08 | 202.04 | 204.01 |
| 20 day EMA | 202.87 | 204.3 | 205.67 |
| 35 day EMA | 205.03 | 205.96 | 206.83 |
| 50 day EMA | 206.76 | 207.47 | 208.13 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.4 | 199.28 | 201.41 |
| 12 day SMA | 201.94 | 203.74 | 205.6 |
| 20 day SMA | 204.04 | 205.08 | 206 |
| 35 day SMA | 207.52 | 207.87 | 208.31 |
| 50 day SMA | 207.27 | 207.69 | 207.92 |
| 100 day SMA | 200.1 | 199.94 | 199.77 |
| 150 day SMA | 194.18 | 194.13 | 194.07 |
| 200 day SMA | 189.92 | 189.83 | 189.7 |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 189.95 | 192.85 | 188.55 to 195.70 | 1.03 times |
| 03 Thu | 192.57 | 197.97 | 191.50 to 197.97 | 1.08 times |
| 01 Tue | 198.75 | 197.00 | 196.04 to 202.00 | 1 times |
| 30 Mon | 202.60 | 205.03 | 201.50 to 205.38 | 0.94 times |
| 27 Fri | 204.57 | 205.00 | 203.75 to 207.71 | 0.94 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 191.00 | 194.55 | 190.10 to 195.99 | 1.56 times |
| 03 Thu | 192.96 | 197.50 | 192.10 to 198.61 | 1.62 times |
| 01 Tue | 199.26 | 200.00 | 196.55 to 201.07 | 0.72 times |
| 30 Mon | 203.23 | 205.61 | 202.27 to 206.29 | 0.57 times |
| 27 Fri | 205.18 | 205.63 | 204.60 to 208.00 | 0.53 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 197.59 | 196.00 | 196.00 to 197.59 | 1.85 times |
| 03 Thu | 194.34 | 203.00 | 193.58 to 204.06 | 1.89 times |
| 01 Tue | 200.89 | 204.71 | 198.01 to 204.71 | 0.74 times |
| 30 Mon | 204.71 | 207.00 | 204.71 to 207.00 | 0.34 times |
| 27 Fri | 206.78 | 206.50 | 206.35 to 208.80 | 0.18 times |
Option chain for Manappuram Finance MANAPPURAM 31 Thu October 2024 expiry
ManappuramFinance MANAPPURAM Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.15 | 44.00 | 0.04 |
| 03 Thu October 2024 | 0.15 | 44.00 | 0.04 |
| 01 Tue October 2024 | 0.45 | 44.00 | 0.04 |
| 30 Mon September 2024 | 0.45 | 44.00 | 0.04 |
ManappuramFinance MANAPPURAM Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.40 | 38.00 | 0.01 |
| 03 Thu October 2024 | 0.20 | 38.00 | 0.01 |
| 01 Tue October 2024 | 0.40 | 38.00 | 0.01 |
| 30 Mon September 2024 | 0.70 | 38.00 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.35 | 31.50 | 0.01 |
| 03 Thu October 2024 | 0.40 | 31.50 | 0.01 |
| 01 Tue October 2024 | 0.85 | 31.50 | 0.01 |
| 30 Mon September 2024 | 1.35 | 29.00 | 0 |
ManappuramFinance MANAPPURAM Option strike: 227.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.45 | 24.75 | 0.22 |
| 03 Thu October 2024 | 0.45 | 24.75 | 0.22 |
| 01 Tue October 2024 | 0.90 | 24.75 | 0.5 |
| 30 Mon September 2024 | 1.75 | 24.75 | 0.67 |
ManappuramFinance MANAPPURAM Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.60 | 23.80 | 0.17 |
| 03 Thu October 2024 | 0.55 | 23.80 | 0.15 |
| 01 Tue October 2024 | 1.25 | 23.80 | 0.14 |
| 30 Mon September 2024 | 1.95 | 23.80 | 0.15 |
ManappuramFinance MANAPPURAM Option strike: 222.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.50 | 21.95 | 1.5 |
| 03 Thu October 2024 | 2.50 | 21.95 | 1.5 |
| 01 Tue October 2024 | 2.50 | 21.95 | 1.5 |
| 30 Mon September 2024 | 2.50 | 21.95 | 1.5 |
ManappuramFinance MANAPPURAM Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.80 | 22.60 | 0.11 |
| 03 Thu October 2024 | 0.80 | 22.60 | 0.1 |
| 01 Tue October 2024 | 1.80 | 22.60 | 0.12 |
| 30 Mon September 2024 | 2.65 | 19.75 | 0.13 |
ManappuramFinance MANAPPURAM Option strike: 217.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.10 | 21.10 | 0.35 |
| 03 Thu October 2024 | 1.00 | 21.10 | 0.27 |
| 01 Tue October 2024 | 2.25 | 21.10 | 0.25 |
| 30 Mon September 2024 | 3.10 | 17.60 | 0.26 |
ManappuramFinance MANAPPURAM Option strike: 215.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.80 | 22.70 | 0.08 |
| 03 Thu October 2024 | 1.10 | 22.70 | 0.08 |
| 01 Tue October 2024 | 2.60 | 19.70 | 0.16 |
| 30 Mon September 2024 | 3.65 | 16.05 | 0.18 |
ManappuramFinance MANAPPURAM Option strike: 212.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.40 | 21.60 | 0.17 |
| 03 Thu October 2024 | 1.40 | 21.60 | 0.17 |
| 01 Tue October 2024 | 3.15 | 16.80 | 0.11 |
| 30 Mon September 2024 | 4.30 | 14.25 | 0.13 |
ManappuramFinance MANAPPURAM Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.50 | 18.65 | 0.2 |
| 03 Thu October 2024 | 1.75 | 18.65 | 0.18 |
| 01 Tue October 2024 | 3.80 | 14.90 | 0.21 |
| 30 Mon September 2024 | 5.15 | 12.40 | 0.2 |
ManappuramFinance MANAPPURAM Option strike: 207.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.10 | 17.15 | 0.35 |
| 03 Thu October 2024 | 2.15 | 17.15 | 0.35 |
| 01 Tue October 2024 | 4.50 | 13.00 | 0.3 |
| 30 Mon September 2024 | 6.10 | 10.75 | 0.32 |
ManappuramFinance MANAPPURAM Option strike: 205.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.80 | 14.75 | 0.22 |
| 03 Thu October 2024 | 2.70 | 14.75 | 0.22 |
| 01 Tue October 2024 | 5.40 | 11.40 | 0.27 |
| 30 Mon September 2024 | 7.10 | 9.25 | 0.29 |
ManappuramFinance MANAPPURAM Option strike: 202.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.40 | 12.90 | 0.37 |
| 03 Thu October 2024 | 3.35 | 12.90 | 0.36 |
| 01 Tue October 2024 | 6.25 | 9.80 | 0.4 |
| 30 Mon September 2024 | 8.20 | 7.90 | 0.81 |
ManappuramFinance MANAPPURAM Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.85 | 13.50 | 0.69 |
| 03 Thu October 2024 | 4.05 | 11.35 | 0.61 |
| 01 Tue October 2024 | 7.45 | 8.45 | 1.23 |
| 30 Mon September 2024 | 9.35 | 6.70 | 1.81 |
ManappuramFinance MANAPPURAM Option strike: 197.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.10 | 11.50 | 0.45 |
| 03 Thu October 2024 | 4.95 | 9.70 | 0.45 |
| 01 Tue October 2024 | 8.60 | 7.15 | 0.85 |
| 30 Mon September 2024 | 10.80 | 5.65 | 1.55 |
ManappuramFinance MANAPPURAM Option strike: 195.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.55 | 10.00 | 0.65 |
| 03 Thu October 2024 | 6.00 | 8.30 | 0.59 |
| 01 Tue October 2024 | 10.00 | 6.00 | 1.08 |
| 30 Mon September 2024 | 12.35 | 4.70 | 6.39 |
ManappuramFinance MANAPPURAM Option strike: 192.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 5.30 | 6.50 | 1.39 |
| 03 Thu October 2024 | 7.35 | 7.00 | 1.34 |
| 01 Tue October 2024 | 11.50 | 5.00 | 3.65 |
| 30 Mon September 2024 | 14.70 | 3.80 | 5.8 |
ManappuramFinance MANAPPURAM Option strike: 190.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 7.40 | 6.25 | 4.13 |
| 03 Thu October 2024 | 8.60 | 5.95 | 3.83 |
| 01 Tue October 2024 | 13.00 | 4.10 | 11.73 |
| 30 Mon September 2024 | 16.30 | 3.10 | 19.84 |
ManappuramFinance MANAPPURAM Option strike: 187.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 9.80 | 5.50 | 1.72 |
| 03 Thu October 2024 | 9.80 | 4.85 | 1.83 |
| 01 Tue October 2024 | 14.90 | 3.35 | 3.5 |
| 30 Mon September 2024 | 18.10 | 2.55 | 2.25 |
ManappuramFinance MANAPPURAM Option strike: 185.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 10.05 | 4.15 | 7 |
| 03 Thu October 2024 | 11.70 | 4.10 | 7.31 |
| 01 Tue October 2024 | 16.25 | 2.70 | 16.9 |
| 30 Mon September 2024 | 20.10 | 2.05 | 23 |
ManappuramFinance MANAPPURAM Option strike: 182.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 15.10 | 3.35 | 6 |
| 03 Thu October 2024 | 15.10 | 3.35 | 6 |
ManappuramFinance MANAPPURAM Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 17.60 | 4.05 | 9.25 |
| 03 Thu October 2024 | 15.60 | 2.75 | 9.63 |
| 01 Tue October 2024 | 20.20 | 1.65 | 13.56 |
| 30 Mon September 2024 | 23.75 | 1.35 | 40.6 |
ManappuramFinance MANAPPURAM Option strike: 177.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 17.85 | 2.35 | 2 |
| 03 Thu October 2024 | 17.85 | 2.35 | 2 |
ManappuramFinance MANAPPURAM Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 19.25 | 1.90 | 29.25 |
| 03 Thu October 2024 | 19.25 | 1.75 | 29.88 |
ManappuramFinance MANAPPURAM Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 24.90 | 1.40 | 44.5 |
| 03 Thu October 2024 | 24.90 | 1.25 | 63.25 |
| 01 Tue October 2024 | 28.30 | 0.65 | 206 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.