ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 335.45 and 342.45

Daily Target 1	334.03
Daily Target 2	336.87
Daily Target 3	341.03333333333
Daily Target 4	343.87
Daily Target 5	348.03

Daily price and volume Manappuram Finance

Date	Closing	Open	Range	Volume
Fri 04 September 2026	339.70 (-0.38%)	345.05	338.20 - 345.20	0.4111 times
Thu 03 September 2026	341.00 (0.03%)	343.05	338.45 - 346.45	0.6734 times
Wed 02 September 2026	340.90 (1.16%)	333.00	330.30 - 341.10	1.1027 times
Tue 01 September 2026	337.00 (-0.91%)	342.05	335.60 - 344.45	0.3791 times
Mon 31 August 2026	340.10 (-2.52%)	341.45	337.85 - 345.00	0.9832 times
Fri 28 August 2026	348.90 (0.26%)	348.15	346.15 - 351.15	0.3858 times
Thu 27 August 2026	348.00 (-4.76%)	365.40	346.00 - 369.90	2.1262 times
Wed 26 August 2026	365.40 (-0.56%)	368.00	365.40 - 372.55	0.8236 times
Tue 25 August 2026	367.45 (0.66%)	366.25	363.30 - 369.70	0.9736 times
Mon 24 August 2026	365.05 (2.11%)	359.25	358.30 - 369.90	2.1414 times
Fri 21 August 2026	357.50 (2.36%)	354.50	351.35 - 358.50	2.0148 times

Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 326.93 and 343.08

Weekly Target 1	322.67
Weekly Target 2	331.18
Weekly Target 3	338.81666666667
Weekly Target 4	347.33
Weekly Target 5	354.97

Weekly price and volumes for Manappuram Finance

Date	Closing	Open	Range	Volume
Fri 04 September 2026	339.70 (-2.64%)	341.45	330.30 - 346.45	0.6457 times
Fri 28 August 2026	348.90 (-2.41%)	359.25	346.00 - 372.55	1.1734 times
Fri 21 August 2026	357.50 (2.44%)	347.05	336.40 - 358.50	1.0295 times
Fri 14 August 2026	349.00 (-4.84%)	367.00	344.55 - 373.05	1.8922 times
Fri 07 August 2026	366.75 (-1.37%)	364.00	352.00 - 373.00	1.6267 times
Fri 31 July 2026	371.85 (5.35%)	356.00	354.65 - 381.55	1.0131 times
Fri 24 July 2026	352.95 (8.45%)	326.70	324.15 - 356.70	1.0837 times
Fri 17 July 2026	325.45 (-4.64%)	335.00	318.75 - 338.70	0.4205 times
Fri 10 July 2026	341.30 (3.99%)	344.65	329.15 - 346.00	0.4031 times
Fri 03 July 2026	328.20 (3.05%)	316.55	311.20 - 335.50	0.712 times
Thu 25 June 2026	318.50 (-0.05%)	322.65	309.35 - 330.90	0.572 times

weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 326.93 and 343.08

Monthly Target 1	322.67
Monthly Target 2	331.18
Monthly Target 3	338.81666666667
Monthly Target 4	347.33
Monthly Target 5	354.97

Monthly price and volumes Manappuram Finance

Date	Closing	Open	Range	Volume
Fri 04 September 2026	339.70 (-0.12%)	342.05	330.30 - 346.45	0.1354 times
Mon 31 August 2026	340.10 (-8.54%)	364.00	336.40 - 373.05	1.712 times
Fri 31 July 2026	371.85 (14.7%)	319.00	315.00 - 381.55	0.9518 times
Tue 30 June 2026	324.20 (-0.37%)	325.85	282.55 - 330.90	0.7067 times
Fri 29 May 2026	325.40 (10.55%)	298.00	292.05 - 334.00	0.962 times
Thu 30 April 2026	294.35 (17.22%)	260.45	247.80 - 302.45	0.8958 times
Mon 30 March 2026	251.10 (-11.35%)	280.00	245.15 - 287.60	1.1328 times
Fri 27 February 2026	283.25 (-0.49%)	280.80	260.70 - 313.25	1.1896 times
Fri 30 January 2026	284.65 (-7.75%)	310.05	270.00 - 321.60	1.4478 times
Wed 31 December 2025	308.55 (8.28%)	286.05	268.50 - 318.90	0.8661 times
Fri 28 November 2025	284.95 (5.73%)	269.00	264.65 - 292.00	0.8065 times

monthly chart ManappuramFinance

Indicator Analysis of ManappuramFinance

Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period	DMA value
5 day DMA	339.74
12 day DMA	350.02
20 day DMA	350.74
35 day DMA	354.47
50 day DMA	346.4
100 day DMA	325.82
150 day DMA	310
200 day DMA	305.74

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	341.85	342.93	343.89
12 day EMA	346.49	347.72	348.94
20 day EMA	348.66	349.6	350.51
35 day EMA	346.3	346.69	347.03
50 day EMA	343.67	343.83	343.95

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	339.74	341.58	342.98
12 day SMA	350.02	350.05	350.51
20 day SMA	350.74	352.09	353.24
35 day SMA	354.47	354.07	353.61
50 day SMA	346.4	345.98	345.54
100 day SMA	325.82	325.1	324.32
150 day SMA	310	309.7	309.39
200 day SMA	305.74	305.41	305.08

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
04 Fri	341.40	347.95	340.30 to 347.95	1.03 times
03 Thu	341.75	346.55	340.65 to 348.40	1.02 times
02 Wed	341.85	334.00	332.65 to 343.30	1.01 times
01 Tue	337.70	345.05	336.95 to 347.20	0.98 times
31 Mon	346.55	344.95	340.40 to 347.75	0.97 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
04 Fri	342.80	345.00	342.65 to 346.45	1.31 times
03 Thu	343.55	347.00	342.05 to 347.00	1.05 times
02 Wed	343.90	336.00	334.95 to 344.60	1.01 times
01 Tue	339.60	347.25	340.00 to 347.25	0.84 times
31 Mon	348.30	346.10	343.15 to 349.00	0.79 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
04 Fri	344.80	344.50	344.50 to 346.00	1.1 times
03 Thu	344.75	345.00	344.75 to 345.00	1.01 times
02 Wed	344.30	337.70	337.70 to 344.40	0.98 times
01 Tue	343.20	346.70	343.20 to 346.70	0.98 times
31 Mon	349.75	347.50	346.80 to 350.85	0.92 times

Option chain for Manappuram Finance MANAPPURAM 29 Tue September 2026 expiry

ManappuramFinance MANAPPURAM Option strike: 420.00

Date	CE	PE	PCR
04 Fri September 2026	0.35	77.55	0.01
03 Thu September 2026	0.40	77.55	0.01
02 Wed September 2026	0.40	77.55	0.01

ManappuramFinance MANAPPURAM Option strike: 410.00

Date	CE	PE	PCR
04 Fri September 2026	0.70	67.95	0.02
03 Thu September 2026	0.55	67.95	0.02
02 Wed September 2026	0.50	67.95	0.02

ManappuramFinance MANAPPURAM Option strike: 400.00

Date	CE	PE	PCR
04 Fri September 2026	0.80	48.05	0.01
03 Thu September 2026	0.70	48.05	0.01
02 Wed September 2026	0.80	48.05	0.01
01 Tue September 2026	0.75	48.05	0.01
31 Mon August 2026	0.95	48.05	0.01

ManappuramFinance MANAPPURAM Option strike: 395.00

Date	CE	PE	PCR
04 Fri September 2026	0.70	31.30	0.03
03 Thu September 2026	0.85	31.30	0.03
02 Wed September 2026	0.90	31.30	0.02
01 Tue September 2026	0.65	31.30	0.02
31 Mon August 2026	1.40	31.30	0.02

ManappuramFinance MANAPPURAM Option strike: 390.00

Date	CE	PE	PCR
04 Fri September 2026	1.05	47.70	0.07
03 Thu September 2026	0.95	47.70	0.08
02 Wed September 2026	1.00	47.70	0.08
01 Tue September 2026	0.95	47.35	0.08
31 Mon August 2026	1.35	47.35	0.08

ManappuramFinance MANAPPURAM Option strike: 385.00

Date	CE	PE	PCR
04 Fri September 2026	1.30	44.05	0.03
03 Thu September 2026	1.15	44.05	0.03
02 Wed September 2026	1.25	44.05	0.03

ManappuramFinance MANAPPURAM Option strike: 380.00

Date	CE	PE	PCR
04 Fri September 2026	1.60	39.70	0.26
03 Thu September 2026	1.40	39.15	0.37
02 Wed September 2026	1.55	39.45	0.33
01 Tue September 2026	1.40	43.25	0.29
31 Mon August 2026	2.05	37.25	0.31

ManappuramFinance MANAPPURAM Option strike: 375.00

Date	CE	PE	PCR
04 Fri September 2026	2.05	34.35	0.06
03 Thu September 2026	1.85	34.35	0.06
02 Wed September 2026	2.00	34.35	0.07
01 Tue September 2026	1.80	30.35	0.07
31 Mon August 2026	2.60	30.35	0.07

ManappuramFinance MANAPPURAM Option strike: 370.00

Date	CE	PE	PCR
04 Fri September 2026	2.60	30.40	0.3
03 Thu September 2026	2.15	30.40	0.3
02 Wed September 2026	2.55	30.40	0.31
01 Tue September 2026	2.20	25.45	0.29
31 Mon August 2026	3.35	25.45	0.3

ManappuramFinance MANAPPURAM Option strike: 365.00

Date	CE	PE	PCR
04 Fri September 2026	3.30	26.30	0.89
03 Thu September 2026	2.75	26.30	0.89
02 Wed September 2026	3.30	25.80	0.86
01 Tue September 2026	2.95	22.75	0.96
31 Mon August 2026	4.30	22.75	0.96

ManappuramFinance MANAPPURAM Option strike: 360.00

Date	CE	PE	PCR
04 Fri September 2026	4.35	21.45	0.62
03 Thu September 2026	3.70	21.65	0.66
02 Wed September 2026	4.25	21.85	0.67
01 Tue September 2026	3.60	25.55	0.94
31 Mon August 2026	5.45	18.55	1.14

ManappuramFinance MANAPPURAM Option strike: 355.00

Date	CE	PE	PCR
04 Fri September 2026	5.65	18.65	0.31
03 Thu September 2026	4.90	17.65	0.65
02 Wed September 2026	5.55	18.25	0.7
01 Tue September 2026	4.55	21.55	0.8
31 Mon August 2026	7.00	14.90	0.82

ManappuramFinance MANAPPURAM Option strike: 350.00

Date	CE	PE	PCR
04 Fri September 2026	7.10	14.85	0.35
03 Thu September 2026	6.65	14.85	0.37
02 Wed September 2026	7.20	15.15	0.39
01 Tue September 2026	5.95	17.80	0.38
31 Mon August 2026	9.00	12.25	0.41

ManappuramFinance MANAPPURAM Option strike: 345.00

Date	CE	PE	PCR
04 Fri September 2026	8.95	11.75	1.2
03 Thu September 2026	8.55	11.55	1.36
02 Wed September 2026	9.15	11.95	1.8
01 Tue September 2026	7.65	14.50	1.62
31 Mon August 2026	11.45	9.75	1.81

ManappuramFinance MANAPPURAM Option strike: 340.00

Date	CE	PE	PCR
04 Fri September 2026	11.30	9.30	0.69
03 Thu September 2026	11.00	9.00	0.77
02 Wed September 2026	11.70	9.35	1.14
01 Tue September 2026	9.70	11.10	1.49
31 Mon August 2026	13.80	7.35	2.78

ManappuramFinance MANAPPURAM Option strike: 335.00

Date	CE	PE	PCR
04 Fri September 2026	14.05	7.10	1.36
03 Thu September 2026	13.80	6.90	1.21
02 Wed September 2026	14.50	7.30	1.06
01 Tue September 2026	12.00	8.80	2.97
31 Mon August 2026	17.20	5.70	2.43

ManappuramFinance MANAPPURAM Option strike: 330.00

Date	CE	PE	PCR
04 Fri September 2026	17.20	5.20	3.81
03 Thu September 2026	17.30	5.15	4.17
02 Wed September 2026	17.55	5.55	4.12
01 Tue September 2026	42.80	6.95	38.08
31 Mon August 2026	42.80	4.15	34.08

ManappuramFinance MANAPPURAM Option strike: 325.00

Date	CE	PE	PCR
04 Fri September 2026	21.60	3.95	13.43
03 Thu September 2026	21.60	3.60	10
02 Wed September 2026	21.60	4.05	9.43

ManappuramFinance MANAPPURAM Option strike: 320.00

Date	CE	PE	PCR
04 Fri September 2026	24.50	2.85	14.5
03 Thu September 2026	24.20	2.80	16
02 Wed September 2026	24.20	3.05	15.22
01 Tue September 2026	21.55	3.90	34.11
31 Mon August 2026	36.40	2.25	43.5

ManappuramFinance MANAPPURAM Option strike: 315.00

Date	CE	PE	PCR
04 Fri September 2026	52.80	2.10	14.67
03 Thu September 2026	52.80	2.25	14.67
02 Wed September 2026	52.80	2.25	14.67
01 Tue September 2026	52.80	2.75	16
31 Mon August 2026	52.80	1.75	17

ManappuramFinance MANAPPURAM Option strike: 310.00

Date	CE	PE	PCR
04 Fri September 2026	36.45	1.45	16.2
03 Thu September 2026	36.45	1.45	6.2
02 Wed September 2026	32.90	1.70	6.9
01 Tue September 2026	57.00	2.15	10
31 Mon August 2026	57.00	1.35	14

ManappuramFinance MANAPPURAM Option strike: 300.00

Date	CE	PE	PCR
04 Fri September 2026	42.50	0.85	20.75
03 Thu September 2026	42.50	0.95	14.25
02 Wed September 2026	42.50	1.05	14.5
01 Tue September 2026	38.95	1.25	4.5
31 Mon August 2026	72.60	0.95	1.88

ManappuramFinance MANAPPURAM Option strike: 290.00

Date	CE	PE	PCR
04 Fri September 2026	74.00	0.40	44
03 Thu September 2026	74.00	0.60	45
02 Wed September 2026	74.00	0.70	45
01 Tue September 2026	74.00	0.85	45
31 Mon August 2026	74.00	0.55	54

Feed