ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 307.18 and 316.13

Daily Target 1	305.12
Daily Target 2	309.23
Daily Target 3	314.06666666667
Daily Target 4	318.18
Daily Target 5	323.02

Daily price and volume Manappuram Finance

Date	Closing	Open	Range	Volume
Fri 26 December 2025	313.35 (-0.38%)	316.10	309.95 - 318.90	1.2159 times
Wed 24 December 2025	314.55 (6.7%)	296.50	295.00 - 316.10	4.9063 times
Tue 23 December 2025	294.80 (0.24%)	296.45	292.70 - 296.45	0.3426 times
Mon 22 December 2025	294.10 (0.5%)	293.55	291.60 - 296.40	0.4978 times
Fri 19 December 2025	292.65 (1.95%)	287.45	284.75 - 294.00	0.7018 times
Thu 18 December 2025	287.05 (0.28%)	287.35	284.75 - 290.75	0.6429 times
Wed 17 December 2025	286.25 (0.97%)	283.50	283.35 - 287.35	0.6349 times
Tue 16 December 2025	283.50 (-0.96%)	284.30	281.15 - 285.00	0.2489 times
Mon 15 December 2025	286.25 (-0.47%)	287.55	285.10 - 290.25	0.2323 times
Sat 13 December 2025	287.60 (0%)	283.00	283.00 - 288.80	0.5768 times
Fri 12 December 2025	287.60 (1.57%)	283.00	283.00 - 288.80	0.5768 times

Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 302.48 and 329.78

Weekly Target 1	280.65
Weekly Target 2	297
Weekly Target 3	307.95
Weekly Target 4	324.3
Weekly Target 5	335.25

Weekly price and volumes for Manappuram Finance

Date	Closing	Open	Range	Volume
Fri 26 December 2025	313.35 (7.07%)	293.55	291.60 - 318.90	1.8669 times
Fri 19 December 2025	292.65 (1.76%)	287.55	281.15 - 294.00	0.6598 times
Sat 13 December 2025	287.60 (2.82%)	279.70	268.50 - 288.80	0.9495 times
Fri 05 December 2025	279.70 (-1.84%)	286.05	271.60 - 289.90	0.4705 times
Fri 28 November 2025	284.95 (2.83%)	277.00	274.25 - 292.00	0.7488 times
Fri 21 November 2025	277.10 (-1.44%)	280.90	275.90 - 285.30	0.63 times
Fri 14 November 2025	281.15 (3.88%)	271.60	269.55 - 286.30	1.3774 times
Fri 07 November 2025	270.65 (0.43%)	269.00	264.65 - 277.40	1.3026 times
Fri 31 October 2025	269.50 (-3.73%)	279.20	262.90 - 281.10	1.5771 times
Fri 24 October 2025	279.95 (-1.36%)	285.05	277.90 - 289.80	0.4174 times
Fri 17 October 2025	283.80 (-0.33%)	285.20	282.90 - 292.00	0.621 times

weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 290.93 and 341.33

Monthly Target 1	249.85
Monthly Target 2	281.6
Monthly Target 3	300.25
Monthly Target 4	332
Monthly Target 5	350.65

Monthly price and volumes Manappuram Finance

Date	Closing	Open	Range	Volume
Fri 26 December 2025	313.35 (9.97%)	286.05	268.50 - 318.90	0.5707 times
Fri 28 November 2025	284.95 (5.73%)	269.00	264.65 - 292.00	0.5869 times
Fri 31 October 2025	269.50 (-4.02%)	282.75	262.90 - 295.55	0.5414 times
Tue 30 September 2025	280.80 (7.4%)	262.25	262.25 - 298.00	0.6175 times
Fri 29 August 2025	261.45 (3.32%)	253.30	245.80 - 274.60	0.6739 times
Thu 31 July 2025	253.05 (-8.11%)	277.40	250.85 - 281.35	0.6211 times
Mon 30 June 2025	275.37 (15.38%)	237.99	231.10 - 284.90	1.7231 times
Fri 30 May 2025	238.66 (3.38%)	230.85	226.02 - 242.00	0.7866 times
Wed 30 April 2025	230.85 (-0.82%)	232.00	219.39 - 236.30	1.0428 times
Fri 28 March 2025	232.75 (15.82%)	201.00	194.51 - 247.60	2.836 times
Fri 28 February 2025	200.96 (2.51%)	196.85	168.83 - 213.95	2.7329 times

monthly chart ManappuramFinance

Indicator Analysis of ManappuramFinance

Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period	DMA value
5 day DMA	301.89
12 day DMA	292.57
20 day DMA	286.29
35 day DMA	283.5
50 day DMA	281.64
100 day DMA	280.11
150 day DMA	274.04
200 day DMA	262.2

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	303.95	299.25	291.6
12 day EMA	295.05	291.72	287.57
20 day EMA	290.46	288.05	285.26
35 day EMA	286.43	284.85	283.1
50 day EMA	284.24	283.05	281.76

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	301.89	296.63	290.97
12 day SMA	292.57	289.61	286.33
20 day SMA	286.29	284.87	283.43
35 day SMA	283.5	282.28	281.13
50 day SMA	281.64	281.15	280.54
100 day SMA	280.11	279.45	278.84
150 day SMA	274.04	273.49	272.93
200 day SMA	262.2	261.66	261.1

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
26 Fri	313.20	317.80	310.20 to 318.25	0.46 times
24 Wed	314.20	295.15	295.15 to 314.90	0.82 times
23 Tue	295.40	295.90	293.00 to 296.45	1.16 times
22 Mon	294.50	294.95	292.20 to 296.75	1.27 times
19 Fri	293.10	287.15	285.10 to 293.90	1.28 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
26 Fri	315.20	317.90	312.30 to 320.35	2.37 times
24 Wed	316.40	298.10	296.95 to 317.00	1.51 times
23 Tue	297.40	297.30	295.00 to 298.40	0.59 times
22 Mon	296.50	296.65	294.20 to 298.70	0.31 times
19 Fri	294.85	289.15	287.00 to 295.65	0.21 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
26 Fri	316.45	318.45	313.50 to 321.70	1.25 times
24 Wed	317.20	296.85	296.85 to 317.50	1.25 times
23 Tue	298.10	297.10	297.10 to 298.60	0.85 times
22 Mon	297.10	297.10	294.60 to 298.00	0.85 times
19 Fri	295.45	288.85	288.85 to 296.40	0.8 times

Option chain for Manappuram Finance MANAPPURAM 30 Tue December 2025 expiry

ManappuramFinance MANAPPURAM Option strike: 330.00

Date	CE	PE	PCR
26 Fri December 2025	0.30	18.95	0

ManappuramFinance MANAPPURAM Option strike: 327.50

Date	CE	PE	PCR
26 Fri December 2025	0.20	14.80	0.05

ManappuramFinance MANAPPURAM Option strike: 325.00

Date	CE	PE	PCR
26 Fri December 2025	0.45	10.25	0.27
24 Wed December 2025	1.30	12.15	0.25

ManappuramFinance MANAPPURAM Option strike: 320.00

Date	CE	PE	PCR
26 Fri December 2025	1.15	8.00	0.02

ManappuramFinance MANAPPURAM Option strike: 317.50

Date	CE	PE	PCR
26 Fri December 2025	1.70	6.40	0.13

ManappuramFinance MANAPPURAM Option strike: 315.00

Date	CE	PE	PCR
26 Fri December 2025	2.55	4.60	0.2
24 Wed December 2025	4.25	5.10	0.15

ManappuramFinance MANAPPURAM Option strike: 312.50

Date	CE	PE	PCR
26 Fri December 2025	3.60	3.35	1.34
24 Wed December 2025	5.40	3.85	1.27

ManappuramFinance MANAPPURAM Option strike: 310.00

Date	CE	PE	PCR
26 Fri December 2025	5.20	2.40	1.83
24 Wed December 2025	6.75	2.80	1.52
23 Tue December 2025	0.65	27.55	0.04
22 Mon December 2025	0.70	27.55	0.04

ManappuramFinance MANAPPURAM Option strike: 307.50

Date	CE	PE	PCR
26 Fri December 2025	6.90	1.40	1.23
24 Wed December 2025	8.50	1.95	0.99

ManappuramFinance MANAPPURAM Option strike: 305.00

Date	CE	PE	PCR
26 Fri December 2025	8.65	0.75	3.05
24 Wed December 2025	10.35	1.35	2.67
23 Tue December 2025	1.15	12.30	0.06
22 Mon December 2025	1.35	12.30	0.07

ManappuramFinance MANAPPURAM Option strike: 302.50

Date	CE	PE	PCR
26 Fri December 2025	9.75	0.35	4.1
24 Wed December 2025	12.55	1.00	5.76

ManappuramFinance MANAPPURAM Option strike: 300.00

Date	CE	PE	PCR
26 Fri December 2025	12.95	0.35	1.82
24 Wed December 2025	14.85	0.80	1.95
23 Tue December 2025	2.20	6.75	0.09
22 Mon December 2025	2.45	7.90	0.08

ManappuramFinance MANAPPURAM Option strike: 297.50

Date	CE	PE	PCR
26 Fri December 2025	15.90	0.25	1.3
24 Wed December 2025	17.00	0.60	1.64
23 Tue December 2025	3.20	5.20	0.38
22 Mon December 2025	3.30	6.20	0.24

ManappuramFinance MANAPPURAM Option strike: 295.00

Date	CE	PE	PCR
26 Fri December 2025	19.70	0.15	1.01
24 Wed December 2025	19.30	0.50	1.11
23 Tue December 2025	4.25	3.85	0.23
22 Mon December 2025	4.35	4.85	0.43

ManappuramFinance MANAPPURAM Option strike: 292.50

Date	CE	PE	PCR
26 Fri December 2025	22.10	0.20	1.64
24 Wed December 2025	22.10	0.35	2.44
23 Tue December 2025	5.60	2.85	1.13
22 Mon December 2025	5.70	3.65	0.74

ManappuramFinance MANAPPURAM Option strike: 290.00

Date	CE	PE	PCR
26 Fri December 2025	23.55	0.10	1.52
24 Wed December 2025	24.05	0.35	1.09
23 Tue December 2025	7.05	2.00	0.43
22 Mon December 2025	7.30	2.75	0.34

ManappuramFinance MANAPPURAM Option strike: 287.50

Date	CE	PE	PCR
26 Fri December 2025	27.65	0.10	1.83
24 Wed December 2025	25.80	0.25	1.97
23 Tue December 2025	8.75	1.40	1.91
22 Mon December 2025	9.00	2.05	1.53

ManappuramFinance MANAPPURAM Option strike: 285.00

Date	CE	PE	PCR
26 Fri December 2025	25.80	0.05	2.44
24 Wed December 2025	28.75	0.20	2.95
23 Tue December 2025	11.90	0.95	0.97
22 Mon December 2025	10.95	1.45	0.99

ManappuramFinance MANAPPURAM Option strike: 282.50

Date	CE	PE	PCR
26 Fri December 2025	31.25	0.05	2.1
24 Wed December 2025	31.25	0.20	2.41
23 Tue December 2025	11.60	0.70	3.38
22 Mon December 2025	13.05	1.05	3.27

ManappuramFinance MANAPPURAM Option strike: 280.00

Date	CE	PE	PCR
26 Fri December 2025	30.75	0.05	1.81
24 Wed December 2025	34.80	0.20	2.55
23 Tue December 2025	15.60	0.60	1.1
22 Mon December 2025	15.15	0.85	0.99

ManappuramFinance MANAPPURAM Option strike: 277.50

Date	CE	PE	PCR
26 Fri December 2025	38.75	0.10	3.87
24 Wed December 2025	28.50	0.15	3.77
23 Tue December 2025	11.25	0.45	3.92
22 Mon December 2025	11.25	0.65	3.94

ManappuramFinance MANAPPURAM Option strike: 275.00

Date	CE	PE	PCR
26 Fri December 2025	38.45	0.05	1.94
24 Wed December 2025	39.00	0.15	1.98
23 Tue December 2025	19.20	0.35	2.32
22 Mon December 2025	20.10	0.45	2.76

ManappuramFinance MANAPPURAM Option strike: 272.50

Date	CE	PE	PCR
26 Fri December 2025	33.40	0.05	2.42
24 Wed December 2025	33.40	0.15	2.42
23 Tue December 2025	22.15	0.30	5.13
22 Mon December 2025	15.30	0.40	5.35

ManappuramFinance MANAPPURAM Option strike: 270.00

Date	CE	PE	PCR
26 Fri December 2025	44.00	0.05	4.47
24 Wed December 2025	44.00	0.15	4.5
23 Tue December 2025	24.10	0.30	4.5
22 Mon December 2025	24.50	0.35	3.66

ManappuramFinance MANAPPURAM Option strike: 265.00

Date	CE	PE	PCR
26 Fri December 2025	46.00	0.10	72.5
24 Wed December 2025	46.00	0.15	74.5
23 Tue December 2025	29.85	0.25	12.89
22 Mon December 2025	29.85	0.30	11.78

ManappuramFinance MANAPPURAM Option strike: 262.50

Date	CE	PE	PCR
26 Fri December 2025	31.45	0.10	2.17
24 Wed December 2025	31.45	0.10	3
23 Tue December 2025	31.45	0.35	2.67
22 Mon December 2025	30.80	0.35	2.67

ManappuramFinance MANAPPURAM Option strike: 260.00

Date	CE	PE	PCR
26 Fri December 2025	35.45	0.05	10.21
24 Wed December 2025	35.45	0.10	10.76
23 Tue December 2025	35.45	0.20	11.69
22 Mon December 2025	31.60	0.25	11.3

ManappuramFinance MANAPPURAM Option strike: 250.00

Date	CE	PE	PCR
26 Fri December 2025	65.00	0.05	12.54
24 Wed December 2025	62.80	0.05	12.14
23 Tue December 2025	45.00	0.10	15.56
22 Mon December 2025	45.00	0.15	15.38

ManappuramFinance MANAPPURAM Option strike: 240.00

Date	CE	PE	PCR
26 Fri December 2025	73.30	0.05	12
24 Wed December 2025	73.30	0.05	14.33
23 Tue December 2025	47.35	0.10	19
22 Mon December 2025	47.35	0.10	19

Feed