ManavInfra MANAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manav Infra MANAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManavInfra
Strong Daily Stock price targets for ManavInfra MANAV_SM are 22.5 and 22.5
Daily Target 1 | 22.5 |
Daily Target 2 | 22.5 |
Daily Target 3 | 22.5 |
Daily Target 4 | 22.5 |
Daily Target 5 | 22.5 |
Daily price and volume Manav Infra
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 22.50 (0.45%) | 22.50 | 22.50 - 22.50 | 0.4 times | Thu 21 March 2024 | 22.40 (0%) | 22.40 | 22.40 - 22.40 | 0.4 times | Thu 22 February 2024 | 22.40 (0%) | 23.50 | 22.40 - 23.50 | 0.8 times | Wed 21 February 2024 | 22.40 (4.67%) | 20.90 | 20.90 - 22.40 | 2 times | Fri 16 February 2024 | 21.40 (4.9%) | 21.40 | 21.30 - 21.40 | 1.6 times | Thu 15 February 2024 | 20.40 (-0.49%) | 20.40 | 20.40 - 20.40 | 0.4 times | Tue 13 February 2024 | 20.50 (-0.24%) | 20.50 | 20.50 - 20.55 | 0.8 times | Thu 08 February 2024 | 20.55 (0%) | 20.55 | 20.55 - 20.55 | 0.4 times | Wed 07 February 2024 | 20.55 (4.85%) | 19.60 | 19.60 - 20.55 | 1.2 times | Mon 05 February 2024 | 19.60 (4.81%) | 19.60 | 19.50 - 19.60 | 2 times | Fri 02 February 2024 | 18.70 (4.76%) | 18.70 | 18.70 - 18.70 | 0.4 times |
Weekly price and charts ManavInfra
Strong weekly Stock price targets for ManavInfra MANAV_SM are 22.5 and 22.5
Weekly Target 1 | 22.5 |
Weekly Target 2 | 22.5 |
Weekly Target 3 | 22.5 |
Weekly Target 4 | 22.5 |
Weekly Target 5 | 22.5 |
Weekly price and volumes for Manav Infra
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 22.50 (0.45%) | 22.50 | 22.50 - 22.50 | 0.1613 times | Thu 21 March 2024 | 22.40 (0%) | 22.40 | 22.40 - 22.40 | 0.1613 times | Thu 22 February 2024 | 22.40 (4.67%) | 20.90 | 20.90 - 23.50 | 1.129 times | Fri 16 February 2024 | 21.40 (4.14%) | 20.50 | 20.40 - 21.40 | 1.129 times | Thu 08 February 2024 | 20.55 (9.89%) | 19.60 | 19.50 - 20.55 | 1.4516 times | Fri 02 February 2024 | 18.70 (10%) | 17.85 | 17.85 - 18.70 | 0.6452 times | Thu 25 January 2024 | 17.00 (9.32%) | 16.30 | 16.30 - 17.85 | 0.9677 times | Fri 19 January 2024 | 15.55 (9.89%) | 14.15 | 14.15 - 15.55 | 2.5806 times | Fri 29 December 2023 | 14.15 (-0.7%) | 14.15 | 14.15 - 14.15 | 0.3226 times | Fri 15 December 2023 | 14.25 (-5.63%) | 15.80 | 14.25 - 15.80 | 1.4516 times | Tue 05 December 2023 | 15.10 (4.86%) | 15.10 | 14.40 - 15.10 | 0.4839 times |
Monthly price and charts ManavInfra
Strong monthly Stock price targets for ManavInfra MANAV_SM are 22.45 and 22.55
Monthly Target 1 | 22.37 |
Monthly Target 2 | 22.43 |
Monthly Target 3 | 22.466666666667 |
Monthly Target 4 | 22.53 |
Monthly Target 5 | 22.57 |
Monthly price and volumes Manav Infra
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 22.50 (0.45%) | 22.40 | 22.40 - 22.50 | 0.1053 times | Thu 22 February 2024 | 22.40 (25.49%) | 17.85 | 17.85 - 23.50 | 1.3684 times | Wed 31 January 2024 | 17.85 (26.15%) | 14.15 | 14.15 - 17.85 | 1.2105 times | Fri 29 December 2023 | 14.15 (-1.74%) | 15.10 | 14.15 - 15.80 | 0.7368 times | Wed 29 November 2023 | 14.40 (15.2%) | 13.10 | 13.10 - 14.40 | 0.4737 times | Fri 13 October 2023 | 12.50 (-30.36%) | 17.05 | 12.50 - 17.15 | 1.3684 times | Mon 25 September 2023 | 17.95 (-6.99%) | 18.90 | 17.95 - 18.90 | 0.1053 times | Fri 28 July 2023 | 19.30 (-5.39%) | 19.40 | 19.30 - 19.40 | 0.3684 times | Tue 27 June 2023 | 20.40 (32.47%) | 16.15 | 16.15 - 21.20 | 2.7895 times | Wed 31 May 2023 | 15.40 (21.26%) | 12.10 | 12.10 - 15.40 | 1.4737 times | Thu 20 April 2023 | 12.70 (8.55%) | 12.25 | 12.10 - 12.70 | 0.2105 times |
Indicator Analysis of ManavInfra
Please login to view indicator analysis. or View indicator analysis of ManavInfra MANAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manav Infra MANAV_SM
DMA (daily moving average) of Manav Infra MANAV_SM
DMA period | DMA value |
5 day DMA | 22.22 |
12 day DMA | 20.77 |
20 day DMA | 18.84 |
35 day DMA | 16.92 |
50 day DMA | 17.54 |
100 day DMA | 13.58 |
150 day DMA | 11.27 |
200 day DMA | 9.64 |
EMA (exponential moving average) of Manav Infra MANAV_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.05 | 21.83 | 21.55 |
12 day EMA | 20.75 | 20.43 | 20.07 |
20 day EMA | 19.57 | 19.26 | 18.93 |
35 day EMA | 18.65 | 18.42 | 18.19 |
50 day EMA | 17.78 | 17.59 | 17.39 |
SMA (simple moving average) of Manav Infra MANAV_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.22 | 21.8 | 21.42 |
12 day SMA | 20.77 | 20.38 | 19.93 |
20 day SMA | 18.84 | 18.42 | 18.01 |
35 day SMA | 16.92 | 16.79 | 16.69 |
50 day SMA | 17.54 | 17.4 | 17.25 |
100 day SMA | 13.58 | 13.41 | 13.25 |
150 day SMA | 11.27 | 11.15 | 11.04 |
200 day SMA | 9.64 | 9.55 | 9.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.