Login or Join
HomepageManavInfra MANAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manav Infra MANAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManavInfra
Strong Daily Stock price targets for ManavInfra MANAV_SM are 14.9 and 14.9
| Daily Target 1 | 14.9 |
| Daily Target 2 | 14.9 |
| Daily Target 3 | 14.9 |
| Daily Target 4 | 14.9 |
| Daily Target 5 | 14.9 |
Daily price and volume Manav Infra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14.90 (4.93%) | 14.90 | 14.90 - 14.90 | 0.3704 times |
| Tue 03 June 2025 | 14.20 (-3.4%) | 14.00 | 14.00 - 14.20 | 0.7407 times |
| Mon 02 June 2025 | 14.70 (-4.85%) | 16.20 | 14.70 - 16.20 | 1.4815 times |
| Fri 30 May 2025 | 15.45 (0.98%) | 14.80 | 14.80 - 15.45 | 1.1111 times |
| Thu 29 May 2025 | 15.30 (4.79%) | 15.30 | 15.30 - 15.30 | 1.1111 times |
| Wed 28 May 2025 | 14.60 (4.66%) | 14.60 | 14.60 - 14.60 | 2.5926 times |
| Tue 27 May 2025 | 13.95 (4.89%) | 13.95 | 13.95 - 13.95 | 1.4815 times |
| Mon 26 May 2025 | 13.30 (4.72%) | 13.30 | 13.30 - 13.30 | 0.3704 times |
| Fri 23 May 2025 | 12.70 (4.96%) | 12.70 | 12.70 - 12.70 | 0.3704 times |
| Thu 22 May 2025 | 12.10 (4.76%) | 12.10 | 12.10 - 12.10 | 0.3704 times |
| Wed 21 May 2025 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.7407 times |
Weekly price and charts ManavInfra
Strong weekly Stock price targets for ManavInfra MANAV_SM are 13.35 and 15.55
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 15.033333333333 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Manav Infra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14.90 (-3.56%) | 16.20 | 14.00 - 16.20 | 0.7071 times |
| Fri 30 May 2025 | 15.45 (21.65%) | 13.30 | 13.30 - 15.45 | 1.8182 times |
| Fri 23 May 2025 | 12.70 (15.45%) | 11.55 | 11.55 - 12.70 | 0.404 times |
| Fri 02 May 2025 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.101 times |
| Fri 04 April 2025 | 11.00 (-7.17%) | 11.30 | 10.70 - 11.30 | 1.7172 times |
| Wed 19 March 2025 | 11.85 (0.42%) | 11.25 | 11.25 - 11.85 | 0.303 times |
| Thu 13 March 2025 | 11.80 (1.72%) | 12.15 | 11.25 - 12.15 | 1.4141 times |
| Fri 07 March 2025 | 11.60 (-7.2%) | 12.50 | 10.75 - 12.50 | 2.5253 times |
| Fri 28 February 2025 | 12.50 (-22.36%) | 16.90 | 12.50 - 16.90 | 0.9091 times |
| Thu 20 February 2025 | 16.10 (-5.01%) | 16.10 | 16.10 - 16.10 | 0.101 times |
| Fri 31 January 2025 | 16.95 (-0.29%) | 16.15 | 16.15 - 16.95 | 0.404 times |
Monthly price and charts ManavInfra
Strong monthly Stock price targets for ManavInfra MANAV_SM are 13.35 and 15.55
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 15.033333333333 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Manav Infra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14.90 (-3.56%) | 16.20 | 14.00 - 16.20 | 0.4375 times |
| Fri 30 May 2025 | 15.45 (40.45%) | 11.00 | 11.00 - 15.45 | 1.4375 times |
| Fri 04 April 2025 | 11.00 (2.8%) | 11.00 | 11.00 - 11.00 | 0.0625 times |
| Wed 26 March 2025 | 10.70 (-14.4%) | 12.50 | 10.70 - 12.50 | 3.625 times |
| Fri 28 February 2025 | 12.50 (-26.25%) | 16.10 | 12.50 - 16.90 | 0.625 times |
| Fri 31 January 2025 | 16.95 (-0.29%) | 16.15 | 16.15 - 16.95 | 0.25 times |
| Thu 26 December 2024 | 17.00 (-10.29%) | 18.00 | 17.00 - 18.00 | 1.25 times |
| Wed 27 November 2024 | 18.95 (-18.49%) | 23.00 | 18.95 - 23.25 | 0.625 times |
| Tue 22 October 2024 | 23.25 (-0.21%) | 23.30 | 23.25 - 24.45 | 0.4375 times |
| Thu 26 September 2024 | 23.30 (26.98%) | 19.25 | 19.20 - 23.35 | 1.25 times |
| Thu 29 August 2024 | 18.35 (-9.61%) | 19.30 | 18.35 - 25.05 | 0.875 times |
Indicator Analysis of ManavInfra
Please login to view indicator analysis. or View indicator analysis of ManavInfra MANAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manav Infra MANAV_SM
DMA (daily moving average) of Manav Infra MANAV_SM
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 13.65 |
| 20 day DMA | 12.71 |
| 35 day DMA | 13.3 |
| 50 day DMA | 15.4 |
| 100 day DMA | 17.92 |
| 150 day DMA | 17.09 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Manav Infra MANAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.46 | 14.59 |
| 12 day EMA | 13.91 | 13.73 | 13.65 |
| 20 day EMA | 13.71 | 13.58 | 13.51 |
| 35 day EMA | 14.72 | 14.71 | 14.74 |
| 50 day EMA | 15.96 | 16 | 16.07 |
SMA (simple moving average) of Manav Infra MANAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.85 | 14.8 |
| 12 day SMA | 13.65 | 13.32 | 13.03 |
| 20 day SMA | 12.71 | 12.55 | 12.45 |
| 35 day SMA | 13.3 | 13.38 | 13.47 |
| 50 day SMA | 15.4 | 15.57 | 15.75 |
| 100 day SMA | 17.92 | 17.91 | 17.91 |
| 150 day SMA | 17.09 | 17.06 | 17.04 |
| 200 day SMA | 14.61 | 14.58 | 14.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.