Login or Join
HomepageManavInfra MANAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manav Infra MANAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManavInfra
Strong Daily Stock price targets for ManavInfra MANAV_SM are 11 and 11
| Daily Target 1 | 11 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11 |
Daily price and volume Manav Infra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.00 (2.8%) | 11.00 | 11.00 - 11.00 | 0.2941 times |
| Wed 26 March 2025 | 10.70 (-4.89%) | 10.70 | 10.70 - 10.70 | 0.2941 times |
| Tue 25 March 2025 | 11.25 (0%) | 10.70 | 10.70 - 11.25 | 3.5294 times |
| Mon 24 March 2025 | 11.25 (-5.06%) | 11.30 | 11.25 - 11.30 | 0.8824 times |
| Wed 19 March 2025 | 11.85 (4.87%) | 11.85 | 11.85 - 11.85 | 0.2941 times |
| Mon 17 March 2025 | 11.30 (-4.24%) | 11.25 | 11.25 - 11.30 | 0.5882 times |
| Thu 13 March 2025 | 11.80 (4.89%) | 11.80 | 11.80 - 11.80 | 0.5882 times |
| Wed 12 March 2025 | 11.25 (-4.66%) | 11.25 | 11.25 - 11.25 | 1.4706 times |
| Tue 11 March 2025 | 11.80 (-2.88%) | 11.80 | 11.80 - 11.80 | 1.1765 times |
| Mon 10 March 2025 | 12.15 (4.74%) | 12.15 | 12.15 - 12.15 | 0.8824 times |
| Fri 07 March 2025 | 11.60 (4.98%) | 11.60 | 11.60 - 11.60 | 0.2941 times |
Weekly price and charts ManavInfra
Strong weekly Stock price targets for ManavInfra MANAV_SM are 10.55 and 11.15
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Manav Infra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.00 (-7.17%) | 11.30 | 10.70 - 11.30 | 1.828 times |
| Wed 19 March 2025 | 11.85 (0.42%) | 11.25 | 11.25 - 11.85 | 0.3226 times |
| Thu 13 March 2025 | 11.80 (1.72%) | 12.15 | 11.25 - 12.15 | 1.5054 times |
| Fri 07 March 2025 | 11.60 (-7.2%) | 12.50 | 10.75 - 12.50 | 2.6882 times |
| Fri 28 February 2025 | 12.50 (-22.36%) | 16.90 | 12.50 - 16.90 | 0.9677 times |
| Thu 20 February 2025 | 16.10 (-5.01%) | 16.10 | 16.10 - 16.10 | 0.1075 times |
| Fri 31 January 2025 | 16.95 (-0.29%) | 16.15 | 16.15 - 16.95 | 0.4301 times |
| Thu 26 December 2024 | 17.00 (-5.03%) | 17.00 | 17.00 - 17.00 | 0.1075 times |
| Fri 20 December 2024 | 17.90 (-0.28%) | 17.05 | 17.05 - 17.90 | 0.5376 times |
| Thu 05 December 2024 | 17.95 (-5.28%) | 18.00 | 17.10 - 18.00 | 1.5054 times |
| Wed 27 November 2024 | 18.95 (-9.76%) | 19.95 | 18.95 - 19.95 | 0.4301 times |
Monthly price and charts ManavInfra
Strong monthly Stock price targets for ManavInfra MANAV_SM are 11 and 11
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11 |
Monthly price and volumes Manav Infra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.00 (2.8%) | 11.00 | 11.00 - 11.00 | 0.068 times |
| Wed 26 March 2025 | 10.70 (-14.4%) | 12.50 | 10.70 - 12.50 | 3.9456 times |
| Fri 28 February 2025 | 12.50 (-26.25%) | 16.10 | 12.50 - 16.90 | 0.6803 times |
| Fri 31 January 2025 | 16.95 (-0.29%) | 16.15 | 16.15 - 16.95 | 0.2721 times |
| Thu 26 December 2024 | 17.00 (-10.29%) | 18.00 | 17.00 - 18.00 | 1.3605 times |
| Wed 27 November 2024 | 18.95 (-18.49%) | 23.00 | 18.95 - 23.25 | 0.6803 times |
| Tue 22 October 2024 | 23.25 (-0.21%) | 23.30 | 23.25 - 24.45 | 0.4762 times |
| Thu 26 September 2024 | 23.30 (26.98%) | 19.25 | 19.20 - 23.35 | 1.3605 times |
| Thu 29 August 2024 | 18.35 (-9.61%) | 19.30 | 18.35 - 25.05 | 0.9524 times |
| Fri 19 July 2024 | 20.30 (4.91%) | 19.35 | 19.35 - 20.30 | 0.2041 times |
| Thu 13 June 2024 | 19.35 (-4.91%) | 19.35 | 19.35 - 19.35 | 0.068 times |
Indicator Analysis of ManavInfra
Please login to view indicator analysis. or View indicator analysis of ManavInfra MANAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manav Infra MANAV_SM
DMA (daily moving average) of Manav Infra MANAV_SM
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.42 |
| 20 day DMA | 12.62 |
| 35 day DMA | 15.29 |
| 50 day DMA | 17.28 |
| 100 day DMA | 17.99 |
| 150 day DMA | 16.73 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Manav Infra MANAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.19 | 11.44 |
| 12 day EMA | 11.75 | 11.89 | 12.11 |
| 20 day EMA | 12.8 | 12.99 | 13.23 |
| 35 day EMA | 14.82 | 15.05 | 15.31 |
| 50 day EMA | 17.05 | 17.3 | 17.57 |
SMA (simple moving average) of Manav Infra MANAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.27 | 11.49 |
| 12 day SMA | 11.42 | 11.44 | 11.54 |
| 20 day SMA | 12.62 | 12.88 | 13.15 |
| 35 day SMA | 15.29 | 15.68 | 16.04 |
| 50 day SMA | 17.28 | 17.56 | 17.8 |
| 100 day SMA | 17.99 | 18.01 | 18.04 |
| 150 day SMA | 16.73 | 16.7 | 16.67 |
| 200 day SMA | 14.26 | 14.24 | 14.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.