Login or Join
HomepageManavInfra MANAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manav Infra MANAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManavInfra
Strong Daily Stock price targets for ManavInfra MANAV_SM are 16.95 and 16.95
| Daily Target 1 | 16.95 |
| Daily Target 2 | 16.95 |
| Daily Target 3 | 16.95 |
| Daily Target 4 | 16.95 |
| Daily Target 5 | 16.95 |
Daily price and volume Manav Infra
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 16.95 (4.95%) | 16.95 | 16.95 - 16.95 | 0.8333 times | Wed 22 January 2025 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.4167 times | Mon 20 January 2025 | 16.15 (-5%) | 16.15 | 16.15 - 16.15 | 0.4167 times | Thu 26 December 2024 | 17.00 (-5.03%) | 17.00 | 17.00 - 17.00 | 0.4167 times | Fri 20 December 2024 | 17.90 (4.99%) | 17.90 | 17.90 - 17.90 | 0.8333 times | Wed 18 December 2024 | 17.05 (0%) | 17.05 | 17.05 - 17.05 | 0.8333 times | Mon 09 December 2024 | 17.05 (-5.01%) | 17.05 | 17.05 - 17.05 | 0.4167 times | Thu 05 December 2024 | 17.95 (4.97%) | 17.95 | 17.95 - 17.95 | 0.4167 times | Wed 04 December 2024 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.4167 times | Mon 02 December 2024 | 18.00 (-5.01%) | 18.00 | 18.00 - 18.00 | 5 times | Wed 27 November 2024 | 18.95 (-5.01%) | 18.95 | 18.95 - 18.95 | 1.25 times |
Weekly price and charts ManavInfra
Strong weekly Stock price targets for ManavInfra MANAV_SM are 16.55 and 17.35
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 16.42 |
| Weekly Target 3 | 16.683333333333 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Manav Infra
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 16.95 (-0.29%) | 16.15 | 16.15 - 16.95 | 0.8333 times | Thu 26 December 2024 | 17.00 (-5.03%) | 17.00 | 17.00 - 17.00 | 0.2083 times | Fri 20 December 2024 | 17.90 (-0.28%) | 17.05 | 17.05 - 17.90 | 1.0417 times | Thu 05 December 2024 | 17.95 (-5.28%) | 18.00 | 17.10 - 18.00 | 2.9167 times | Wed 27 November 2024 | 18.95 (-9.76%) | 19.95 | 18.95 - 19.95 | 0.8333 times | Fri 22 November 2024 | 21.00 (-9.68%) | 23.00 | 21.00 - 23.25 | 1.25 times | Tue 22 October 2024 | 23.25 (-4.91%) | 23.25 | 23.25 - 23.25 | 0.2083 times | Thu 17 October 2024 | 24.45 (4.94%) | 23.30 | 23.30 - 24.45 | 1.0417 times | Wed 09 October 2024 | 23.30 (0%) | 23.30 | 23.30 - 23.30 | 0.2083 times | Thu 26 September 2024 | 23.30 (-0.21%) | 22.20 | 21.95 - 23.30 | 1.4583 times | Fri 13 September 2024 | 23.35 (15.59%) | 19.20 | 19.20 - 23.35 | 2.2917 times |
Monthly price and charts ManavInfra
Strong monthly Stock price targets for ManavInfra MANAV_SM are 16.55 and 17.35
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 16.683333333333 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes Manav Infra
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 16.95 (-0.29%) | 16.15 | 16.15 - 16.95 | 0.4396 times | Thu 26 December 2024 | 17.00 (-10.29%) | 18.00 | 17.00 - 18.00 | 2.1978 times | Wed 27 November 2024 | 18.95 (-18.49%) | 23.00 | 18.95 - 23.25 | 1.0989 times | Tue 22 October 2024 | 23.25 (-0.21%) | 23.30 | 23.25 - 24.45 | 0.7692 times | Thu 26 September 2024 | 23.30 (26.98%) | 19.25 | 19.20 - 23.35 | 2.1978 times | Thu 29 August 2024 | 18.35 (-9.61%) | 19.30 | 18.35 - 25.05 | 1.5385 times | Fri 19 July 2024 | 20.30 (4.91%) | 19.35 | 19.35 - 20.30 | 0.3297 times | Thu 13 June 2024 | 19.35 (-4.91%) | 19.35 | 19.35 - 19.35 | 0.1099 times | Fri 24 May 2024 | 20.35 (-7.08%) | 21.85 | 20.35 - 21.85 | 0.5495 times | Tue 30 April 2024 | 21.90 (-2.67%) | 21.40 | 21.35 - 22.00 | 0.7692 times | Tue 26 March 2024 | 22.50 (0.45%) | 22.40 | 22.40 - 22.50 | 0.2198 times |
Indicator Analysis of ManavInfra
Please login to view indicator analysis. or View indicator analysis of ManavInfra MANAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manav Infra MANAV_SM
DMA (daily moving average) of Manav Infra MANAV_SM
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 17.52 |
| 20 day DMA | 19.71 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.6 |
| 100 day DMA | 19.07 |
| 150 day DMA | 15.92 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Manav Infra MANAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.82 | 16.76 | 17.06 |
| 12 day EMA | 17.82 | 17.98 | 18.31 |
| 20 day EMA | 18.76 | 18.95 | 19.24 |
| 35 day EMA | 19.66 | 19.82 | 20.04 |
| 50 day EMA | 20.35 | 20.49 | 20.67 |
SMA (simple moving average) of Manav Infra MANAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.85 | 17.03 |
| 12 day SMA | 17.52 | 17.85 | 18.35 |
| 20 day SMA | 19.71 | 20.03 | 20.33 |
| 35 day SMA | 20.53 | 20.6 | 20.69 |
| 50 day SMA | 20.6 | 20.71 | 20.84 |
| 100 day SMA | 19.07 | 19.06 | 19.04 |
| 150 day SMA | 15.92 | 15.85 | 15.78 |
| 200 day SMA | 13.6 | 13.54 | 13.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.