ManavInfra MANAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manav Infra MANAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManavInfra

Strong Daily Stock price targets for ManavInfra MANAV_ST are 42.75 and 43.25

Daily Target 142.33
Daily Target 242.67
Daily Target 342.833333333333
Daily Target 443.17
Daily Target 543.33

Daily price and volume Manav Infra

Date Closing Open Range Volume
Wed 22 April 2026 43.00 (2.38%) 43.00 42.50 - 43.00 0.9091 times
Tue 21 April 2026 42.00 (0.12%) 42.65 39.90 - 43.00 2.0455 times
Mon 20 April 2026 41.95 (2.94%) 42.00 41.75 - 42.00 1.1364 times
Fri 17 April 2026 40.75 (4.89%) 40.75 40.75 - 40.75 1.8182 times
Thu 16 April 2026 38.85 (4.02%) 39.10 38.85 - 39.10 0.9091 times
Wed 15 April 2026 37.35 (4.92%) 37.35 37.35 - 37.35 0.9091 times
Mon 13 April 2026 35.60 (-3.78%) 35.60 35.60 - 35.60 0.4545 times
Fri 10 April 2026 37.00 (-2.63%) 39.00 36.10 - 39.00 1.3636 times
Wed 01 April 2026 38.00 (-5%) 38.00 38.00 - 38.00 0.2273 times
Fri 20 March 2026 40.00 (-1.6%) 40.00 40.00 - 40.00 0.2273 times
Fri 13 March 2026 40.65 (-4.91%) 40.65 40.65 - 40.65 0.2273 times

Daily chart ManavInfra

Weekly price and charts ManavInfra

Strong weekly Stock price targets for ManavInfra MANAV_ST are 41.45 and 44.55

Weekly Target 138.87
Weekly Target 240.93
Weekly Target 341.966666666667
Weekly Target 444.03
Weekly Target 545.07

Weekly price and volumes for Manav Infra

Date Closing Open Range Volume
Wed 22 April 2026 43.00 (5.52%) 42.00 39.90 - 43.00 1.8367 times
Fri 17 April 2026 40.75 (10.14%) 35.60 35.60 - 40.75 1.8367 times
Fri 10 April 2026 37.00 (-7.5%) 38.00 36.10 - 39.00 0.7143 times
Fri 20 March 2026 40.00 (-1.6%) 40.00 40.00 - 40.00 0.102 times
Fri 13 March 2026 40.65 (40.17%) 42.75 40.65 - 42.75 0.6122 times
Fri 16 January 2026 29.00 (-3.33%) 30.00 28.50 - 30.00 0.4082 times
Fri 02 January 2026 30.00 (-5.36%) 30.20 27.20 - 31.65 1.4286 times
Fri 26 December 2025 31.70 (21.22%) 27.35 27.35 - 31.70 1.5306 times
Fri 19 December 2025 26.15 (-5.08%) 27.55 26.15 - 28.90 0.9184 times
Thu 11 December 2025 27.55 (9.11%) 25.00 25.00 - 27.55 0.6122 times
Thu 04 December 2025 25.25 (3.91%) 24.80 24.80 - 25.25 0.5102 times

weekly chart ManavInfra

Monthly price and charts ManavInfra

Strong monthly Stock price targets for ManavInfra MANAV_ST are 39.3 and 46.7

Monthly Target 133.13
Monthly Target 238.07
Monthly Target 340.533333333333
Monthly Target 445.47
Monthly Target 547.93

Monthly price and volumes Manav Infra

Date Closing Open Range Volume
Wed 22 April 2026 43.00 (7.5%) 38.00 35.60 - 43.00 2.162 times
Fri 20 March 2026 40.00 (37.93%) 42.75 40.00 - 42.75 0.352 times
Fri 16 January 2026 29.00 (-3.65%) 28.60 27.20 - 30.00 0.5028 times
Wed 31 December 2025 30.10 (23.87%) 24.80 24.80 - 31.70 2.162 times
Wed 26 November 2025 24.30 (9.71%) 21.75 18.75 - 24.30 1.2067 times
Fri 31 October 2025 22.15 (23.06%) 27.10 22.15 - 27.10 0.352 times
Fri 26 September 2025 18.00 (18.03%) 15.25 14.50 - 18.15 1.4078 times
Wed 30 July 2025 15.25 (-19.1%) 17.90 15.25 - 19.00 0.8045 times
Mon 30 June 2025 18.85 (0%) 18.85 18.85 - 18.85 0.0503 times
Wed 22 April 2026 (0%) - 0 times

monthly chart ManavInfra

DMA SMA EMA moving averages of Manav Infra MANAV_ST

DMA (daily moving average) of Manav Infra MANAV_ST

DMA period DMA value
5 day DMA 41.31
12 day DMA 39.83
20 day DMA 35.78
35 day DMA 32.13
50 day DMA 29.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manav Infra MANAV_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3440.5139.76
12 day EMA38.8938.1437.44
20 day EMA36.5535.8735.22
35 day EMA32.9132.3231.75
50 day EMA29.4428.8928.36

SMA (simple moving average) of Manav Infra MANAV_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3140.1838.9
12 day SMA39.8338.6637.65
20 day SMA35.7835.1434.63
35 day SMA32.1331.5831.05
50 day SMA29.2228.7228.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme