Login or Join
HomepageManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance MANBA are 137.07 and 144.06
| Daily Target 1 | 131.72 |
| Daily Target 2 | 135.42 |
| Daily Target 3 | 138.71 |
| Daily Target 4 | 142.41 |
| Daily Target 5 | 145.7 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 139.12 (2.7%) | 135.46 | 135.01 - 142.00 | 1.7161 times |
| Thu 05 June 2025 | 135.46 (-0.75%) | 137.00 | 134.87 - 137.56 | 1.154 times |
| Wed 04 June 2025 | 136.48 (-0.1%) | 138.00 | 135.20 - 138.06 | 0.4543 times |
| Tue 03 June 2025 | 136.61 (-1.15%) | 141.00 | 136.00 - 141.00 | 0.5894 times |
| Mon 02 June 2025 | 138.20 (-1.81%) | 140.00 | 137.00 - 140.70 | 0.7871 times |
| Fri 30 May 2025 | 140.75 (1.39%) | 138.93 | 136.10 - 142.10 | 1.0052 times |
| Thu 29 May 2025 | 138.82 (1.68%) | 137.99 | 136.11 - 140.10 | 1.7036 times |
| Wed 28 May 2025 | 136.52 (1.17%) | 137.00 | 135.00 - 138.00 | 0.522 times |
| Tue 27 May 2025 | 134.94 (-1.21%) | 137.95 | 134.25 - 137.95 | 0.9034 times |
| Mon 26 May 2025 | 136.59 (0.54%) | 135.84 | 134.82 - 138.00 | 1.1649 times |
| Fri 23 May 2025 | 135.86 (-5.03%) | 139.92 | 133.00 - 139.92 | 3.695 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 133.43 and 140.56
| Weekly Target 1 | 131.53 |
| Weekly Target 2 | 135.33 |
| Weekly Target 3 | 138.66333333333 |
| Weekly Target 4 | 142.46 |
| Weekly Target 5 | 145.79 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 139.12 (-1.16%) | 140.00 | 134.87 - 142.00 | 0.8016 times |
| Fri 30 May 2025 | 140.75 (3.6%) | 135.84 | 134.25 - 142.10 | 0.9036 times |
| Fri 23 May 2025 | 135.86 (-0.49%) | 137.90 | 133.00 - 145.00 | 1.6901 times |
| Fri 16 May 2025 | 136.53 (9.05%) | 127.00 | 127.00 - 137.00 | 0.5975 times |
| Fri 09 May 2025 | 125.20 (-2.9%) | 129.00 | 123.01 - 132.00 | 0.9208 times |
| Fri 02 May 2025 | 128.94 (-3.21%) | 135.00 | 128.25 - 135.99 | 0.6395 times |
| Fri 25 April 2025 | 133.22 (-1.01%) | 134.00 | 131.20 - 144.30 | 1.6391 times |
| Thu 17 April 2025 | 134.58 (1.92%) | 133.15 | 132.10 - 136.90 | 0.78 times |
| Fri 11 April 2025 | 132.05 (-1.73%) | 123.70 | 123.70 - 135.84 | 0.9944 times |
| Fri 04 April 2025 | 134.38 (1.48%) | 132.55 | 131.81 - 137.20 | 1.0334 times |
| Fri 28 March 2025 | 132.42 (-5.35%) | 140.90 | 130.25 - 142.79 | 3.1813 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 133.43 and 140.56
| Monthly Target 1 | 131.53 |
| Monthly Target 2 | 135.33 |
| Monthly Target 3 | 138.66333333333 |
| Monthly Target 4 | 142.46 |
| Monthly Target 5 | 145.79 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 139.12 (-1.16%) | 140.00 | 134.87 - 142.00 | 0.0313 times |
| Fri 30 May 2025 | 140.75 (8.92%) | 129.87 | 123.01 - 145.00 | 0.1644 times |
| Wed 30 April 2025 | 129.22 (-2.42%) | 132.55 | 123.70 - 144.30 | 0.1947 times |
| Fri 28 March 2025 | 132.42 (2.02%) | 131.00 | 119.00 - 142.79 | 0.3908 times |
| Fri 28 February 2025 | 129.80 (-13.86%) | 154.00 | 128.00 - 154.10 | 0.2685 times |
| Fri 31 January 2025 | 150.69 (-7.28%) | 163.30 | 144.00 - 165.70 | 0.8619 times |
| Tue 31 December 2024 | 162.53 (8.67%) | 150.39 | 129.24 - 199.80 | 4.0791 times |
| Fri 29 November 2024 | 149.56 (7.36%) | 140.00 | 138.27 - 165.00 | 1.0641 times |
| Thu 31 October 2024 | 139.31 (0%) | 150.00 | 133.25 - 171.80 | 1.945 times |
| Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance MANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 137.17 |
| 12 day DMA | 137.7 |
| 20 day DMA | 136.9 |
| 35 day DMA | 134.85 |
| 50 day DMA | 134.62 |
| 100 day DMA | 139.6 |
| 150 day DMA | 145.55 |
| 200 day DMA |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.53 | 136.73 | 137.37 |
| 12 day EMA | 137.22 | 136.88 | 137.14 |
| 20 day EMA | 136.6 | 136.33 | 136.42 |
| 35 day EMA | 136.11 | 135.93 | 135.96 |
| 50 day EMA | 135.1 | 134.94 | 134.92 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.17 | 137.5 | 138.17 |
| 12 day SMA | 137.7 | 137.77 | 138.06 |
| 20 day SMA | 136.9 | 136.21 | 135.94 |
| 35 day SMA | 134.85 | 134.73 | 134.68 |
| 50 day SMA | 134.62 | 134.63 | 134.72 |
| 100 day SMA | 139.6 | 139.74 | 139.9 |
| 150 day SMA | 145.55 | 145.57 | 145.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.