Login or Join
HomepageManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance MANBA are 127.69 and 145.69
| Daily Target 1 | 124.46 |
| Daily Target 2 | 130.91 |
| Daily Target 3 | 142.45666666667 |
| Daily Target 4 | 148.91 |
| Daily Target 5 | 160.46 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 137.37 (-6.15%) | 150.00 | 136.00 - 154.00 | 1.4203 times | Mon 27 July 2026 | 146.37 (5.9%) | 141.00 | 138.00 - 151.00 | 5.7966 times | Fri 24 July 2026 | 138.21 (0.82%) | 137.41 | 137.00 - 139.04 | 0.37 times | Thu 23 July 2026 | 137.09 (-1.49%) | 139.10 | 137.00 - 139.99 | 0.1554 times | Wed 22 July 2026 | 139.16 (-0.48%) | 144.97 | 138.00 - 145.00 | 0.383 times | Tue 21 July 2026 | 139.83 (1.46%) | 136.70 | 136.70 - 142.00 | 1.0528 times | Mon 20 July 2026 | 137.82 (0.75%) | 135.50 | 135.50 - 141.00 | 0.2497 times | Fri 17 July 2026 | 136.79 (0.43%) | 134.51 | 134.51 - 137.71 | 0.3411 times | Thu 16 July 2026 | 136.20 (0.21%) | 135.33 | 134.71 - 137.19 | 0.1054 times | Wed 15 July 2026 | 135.92 (0.64%) | 133.94 | 133.94 - 137.75 | 0.1259 times | Tue 14 July 2026 | 135.05 (-1.27%) | 136.00 | 134.10 - 137.46 | 0.1617 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 127.69 and 145.69
| Weekly Target 1 | 124.46 |
| Weekly Target 2 | 130.91 |
| Weekly Target 3 | 142.45666666667 |
| Weekly Target 4 | 148.91 |
| Weekly Target 5 | 160.46 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 137.37 (-0.61%) | 141.00 | 136.00 - 154.00 | 3.7606 times | Fri 24 July 2026 | 138.21 (1.04%) | 135.50 | 135.50 - 145.00 | 1.152 times | Fri 17 July 2026 | 136.79 (-0.95%) | 136.39 | 133.94 - 139.50 | 0.4502 times | Fri 10 July 2026 | 138.10 (-0.75%) | 138.00 | 135.00 - 141.95 | 0.5543 times | Fri 03 July 2026 | 139.15 (5.1%) | 130.00 | 129.00 - 142.91 | 0.839 times | Thu 25 June 2026 | 132.40 (0.04%) | 131.06 | 128.00 - 134.64 | 0.9233 times | Fri 19 June 2026 | 132.35 (6.09%) | 125.01 | 118.55 - 135.79 | 0.6964 times | Fri 12 June 2026 | 124.75 (5.29%) | 117.47 | 115.00 - 126.00 | 0.9393 times | Fri 05 June 2026 | 118.48 (11.03%) | 106.95 | 105.81 - 119.90 | 0.4959 times | Fri 29 May 2026 | 106.71 (0.43%) | 106.78 | 105.00 - 109.30 | 0.189 times | Fri 22 May 2026 | 106.25 (-5.27%) | 112.40 | 102.21 - 112.95 | 0.2905 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 125.63 and 145.69
| Monthly Target 1 | 121.71 |
| Monthly Target 2 | 129.54 |
| Monthly Target 3 | 141.77 |
| Monthly Target 4 | 149.6 |
| Monthly Target 5 | 161.83 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 137.37 (0.01%) | 138.90 | 133.94 - 154.00 | 3.264 times | Tue 30 June 2026 | 137.36 (28.72%) | 106.95 | 105.81 - 139.59 | 1.6516 times | Fri 29 May 2026 | 106.71 (-2.24%) | 108.46 | 102.21 - 119.88 | 0.5481 times | Thu 30 April 2026 | 109.15 (8.6%) | 103.00 | 101.10 - 113.00 | 0.7485 times | Mon 30 March 2026 | 100.51 (-16.89%) | 116.65 | 98.00 - 126.00 | 0.6765 times | Fri 27 February 2026 | 120.93 (-9.61%) | 130.00 | 119.91 - 134.90 | 0.6962 times | Fri 30 January 2026 | 133.79 (-4.72%) | 139.50 | 128.51 - 142.80 | 0.7734 times | Wed 31 December 2025 | 140.42 (2.11%) | 139.60 | 135.20 - 144.31 | 0.6611 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.5925 times | Fri 31 October 2025 | 141.58 (6.12%) | 134.00 | 131.21 - 144.00 | 0.3881 times | Tue 30 September 2025 | 133.41 (-0.19%) | 134.85 | 132.10 - 147.70 | 0.8683 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance MANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 139.64 |
| 12 day DMA | 138.05 |
| 20 day DMA | 137.96 |
| 35 day DMA | 132.98 |
| 50 day DMA | 126.06 |
| 100 day DMA | 119.05 |
| 150 day DMA | 123.66 |
| 200 day DMA | 127.15 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.65 | 140.79 | 138 |
| 12 day EMA | 138.44 | 138.64 | 137.23 |
| 20 day EMA | 136.56 | 136.47 | 135.43 |
| 35 day EMA | 131.61 | 131.27 | 130.38 |
| 50 day EMA | 126.4 | 125.95 | 125.12 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.64 | 140.13 | 138.42 |
| 12 day SMA | 138.05 | 138.11 | 137.31 |
| 20 day SMA | 137.96 | 137.68 | 136.98 |
| 35 day SMA | 132.98 | 132.44 | 131.57 |
| 50 day SMA | 126.06 | 125.56 | 124.9 |
| 100 day SMA | 119.05 | 118.9 | 118.65 |
| 150 day SMA | 123.66 | 123.66 | 123.61 |
| 200 day SMA | 127.15 | 127.15 | 127.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.