Login or Join
HomepageManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance MANBA are 115.7 and 126.5
| Daily Target 1 | 107 |
| Daily Target 2 | 113.6 |
| Daily Target 3 | 117.8 |
| Daily Target 4 | 124.4 |
| Daily Target 5 | 128.6 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.20 (3.99%) | 113.80 | 111.20 - 122.00 | 2.5072 times | Thu 12 March 2026 | 115.59 (2.12%) | 113.00 | 110.00 - 121.02 | 1.3171 times | Wed 11 March 2026 | 113.19 (-0.74%) | 114.50 | 112.91 - 116.98 | 0.999 times | Tue 10 March 2026 | 114.03 (1.24%) | 112.66 | 112.21 - 115.19 | 1.2582 times | Mon 09 March 2026 | 112.63 (-2.31%) | 114.72 | 111.00 - 114.72 | 0.3049 times | Fri 06 March 2026 | 115.29 (-1.86%) | 117.30 | 115.00 - 117.30 | 0.3579 times | Thu 05 March 2026 | 117.48 (1.92%) | 117.00 | 114.00 - 119.89 | 0.7731 times | Wed 04 March 2026 | 115.27 (-1.98%) | 115.00 | 113.09 - 116.83 | 0.7736 times | Mon 02 March 2026 | 117.60 (-2.75%) | 116.65 | 116.65 - 119.00 | 1.0097 times | Fri 27 February 2026 | 120.93 (-1.28%) | 122.00 | 120.30 - 122.89 | 0.6993 times | Thu 26 February 2026 | 122.50 (0.11%) | 121.15 | 120.91 - 125.02 | 1.0559 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 115.1 and 127.1
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 112.8 |
| Weekly Target 3 | 117.4 |
| Weekly Target 4 | 124.8 |
| Weekly Target 5 | 129.4 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.20 (4.26%) | 114.72 | 110.00 - 122.00 | 0.8157 times | Fri 06 March 2026 | 115.29 (-4.66%) | 116.65 | 113.09 - 119.89 | 0.3722 times | Fri 27 February 2026 | 120.93 (-2.15%) | 122.50 | 120.30 - 127.99 | 0.4787 times | Fri 20 February 2026 | 123.59 (-0.4%) | 127.99 | 119.91 - 129.00 | 1.451 times | Fri 13 February 2026 | 124.09 (-3.62%) | 129.67 | 124.00 - 129.90 | 0.4013 times | Fri 06 February 2026 | 128.75 (-3.77%) | 130.00 | 123.00 - 134.90 | 2.0365 times | Fri 30 January 2026 | 133.79 (2.04%) | 132.01 | 128.51 - 140.00 | 1.3547 times | Fri 23 January 2026 | 131.12 (-5.23%) | 138.00 | 131.00 - 139.93 | 1.1662 times | Fri 16 January 2026 | 138.35 (2.92%) | 134.01 | 132.20 - 139.50 | 0.8515 times | Fri 09 January 2026 | 134.42 (-5.3%) | 140.01 | 133.91 - 142.79 | 1.0721 times | Fri 02 January 2026 | 141.94 (0.7%) | 141.00 | 137.00 - 143.50 | 1.2582 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 115.1 and 127.1
| Monthly Target 1 | 105.4 |
| Monthly Target 2 | 112.8 |
| Monthly Target 3 | 117.4 |
| Monthly Target 4 | 124.8 |
| Monthly Target 5 | 129.4 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.20 (-0.6%) | 116.65 | 110.00 - 122.00 | 0.2607 times | Fri 27 February 2026 | 120.93 (-9.61%) | 130.00 | 119.91 - 134.90 | 0.9586 times | Fri 30 January 2026 | 133.79 (-4.72%) | 139.50 | 128.51 - 142.80 | 1.0648 times | Wed 31 December 2025 | 140.42 (2.11%) | 139.60 | 135.20 - 144.31 | 0.9102 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.8157 times | Fri 31 October 2025 | 141.58 (6.12%) | 134.00 | 131.21 - 144.00 | 0.5344 times | Tue 30 September 2025 | 133.41 (-0.19%) | 134.85 | 132.10 - 147.70 | 1.1955 times | Fri 29 August 2025 | 133.67 (-1.78%) | 135.20 | 132.60 - 151.00 | 1.1228 times | Thu 31 July 2025 | 136.09 (-7.74%) | 147.00 | 133.50 - 149.00 | 0.672 times | Mon 30 June 2025 | 147.51 (4.8%) | 140.00 | 134.87 - 159.50 | 2.4651 times | Fri 30 May 2025 | 140.75 (8.92%) | 129.87 | 123.01 - 145.00 | 0.8264 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance MANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 115.13 |
| 12 day DMA | 117.26 |
| 20 day DMA | 119.99 |
| 35 day DMA | 124.12 |
| 50 day DMA | 127.93 |
| 100 day DMA | 133.3 |
| 150 day DMA | 134.65 |
| 200 day DMA | 136.37 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.65 | 114.88 | 114.53 |
| 12 day EMA | 117.65 | 117.19 | 117.48 |
| 20 day EMA | 119.79 | 119.75 | 120.19 |
| 35 day EMA | 123.69 | 123.9 | 124.39 |
| 50 day EMA | 127.65 | 127.95 | 128.45 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.13 | 114.15 | 114.52 |
| 12 day SMA | 117.26 | 117.39 | 118.05 |
| 20 day SMA | 119.99 | 120.31 | 120.92 |
| 35 day SMA | 124.12 | 124.5 | 124.97 |
| 50 day SMA | 127.93 | 128.33 | 128.79 |
| 100 day SMA | 133.3 | 133.43 | 133.62 |
| 150 day SMA | 134.65 | 134.79 | 135 |
| 200 day SMA | 136.37 | 136.45 | 136.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.