Login or Join
HomepageManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance MANBA are 142.38 and 145.01
| Daily Target 1 | 141.87 |
| Daily Target 2 | 142.88 |
| Daily Target 3 | 144.50333333333 |
| Daily Target 4 | 145.51 |
| Daily Target 5 | 147.13 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 143.88 (0.13%) | 146.13 | 143.50 - 146.13 | 0.698 times | Mon 19 October 2026 | 143.69 (-1.37%) | 145.69 | 143.57 - 146.31 | 0.5171 times | Fri 16 October 2026 | 145.69 (3.59%) | 140.83 | 140.83 - 146.96 | 0.9405 times | Thu 15 October 2026 | 140.64 (0.41%) | 140.98 | 138.46 - 144.00 | 0.5819 times | Wed 14 October 2026 | 140.06 (-0.43%) | 142.00 | 139.50 - 142.59 | 0.7363 times | Tue 13 October 2026 | 140.67 (-0.99%) | 143.00 | 139.49 - 143.19 | 0.6291 times | Mon 12 October 2026 | 142.08 (0.37%) | 140.34 | 140.34 - 147.00 | 0.5269 times | Fri 09 October 2026 | 141.56 (-3.58%) | 150.00 | 140.80 - 150.79 | 1.1714 times | Thu 08 October 2026 | 146.82 (3.58%) | 141.95 | 141.95 - 150.40 | 3.8418 times | Wed 07 October 2026 | 141.74 (0.28%) | 142.15 | 139.20 - 142.40 | 0.357 times | Tue 06 October 2026 | 141.35 (1.98%) | 140.08 | 138.50 - 142.00 | 0.3189 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 142.29 and 145.1
| Weekly Target 1 | 141.75 |
| Weekly Target 2 | 142.82 |
| Weekly Target 3 | 144.56333333333 |
| Weekly Target 4 | 145.63 |
| Weekly Target 5 | 147.37 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 143.88 (-1.24%) | 145.69 | 143.50 - 146.31 | 0.2767 times | Fri 16 October 2026 | 145.69 (2.92%) | 140.34 | 138.46 - 147.00 | 0.7775 times | Fri 09 October 2026 | 141.56 (1.83%) | 142.49 | 138.24 - 150.79 | 1.4398 times | Thu 01 October 2026 | 139.01 (-0.24%) | 137.20 | 136.00 - 142.00 | 1.129 times | Fri 25 September 2026 | 139.35 (4.18%) | 136.00 | 133.00 - 151.00 | 3.2864 times | Fri 18 September 2026 | 133.76 (0.97%) | 133.42 | 125.55 - 136.90 | 0.5907 times | Fri 11 September 2026 | 132.47 (2.73%) | 130.03 | 129.14 - 134.38 | 0.5944 times | Fri 04 September 2026 | 128.95 (-1.42%) | 130.81 | 128.00 - 133.32 | 0.3956 times | Fri 28 August 2026 | 130.81 (-0.07%) | 130.99 | 126.37 - 133.99 | 0.7897 times | Fri 21 August 2026 | 130.90 (0.68%) | 130.02 | 129.00 - 133.52 | 0.7201 times | Fri 14 August 2026 | 130.02 (-1.33%) | 130.30 | 128.50 - 138.00 | 0.3988 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 139.94 and 154.73
| Monthly Target 1 | 128.77 |
| Monthly Target 2 | 136.32 |
| Monthly Target 3 | 143.55666666667 |
| Monthly Target 4 | 151.11 |
| Monthly Target 5 | 158.35 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 143.88 (5.14%) | 137.30 | 136.00 - 150.79 | 0.7389 times | Wed 30 September 2026 | 136.84 (5.48%) | 129.74 | 125.55 - 151.00 | 1.4149 times | Mon 31 August 2026 | 129.73 (-4.24%) | 138.00 | 126.37 - 139.41 | 0.7032 times | Fri 31 July 2026 | 135.48 (-1.37%) | 138.90 | 132.10 - 154.00 | 2.8998 times | Tue 30 June 2026 | 137.36 (28.72%) | 106.95 | 105.81 - 139.59 | 1.3756 times | Fri 29 May 2026 | 106.71 (-2.24%) | 108.46 | 102.21 - 119.88 | 0.4566 times | Thu 30 April 2026 | 109.15 (8.6%) | 103.00 | 101.10 - 113.00 | 0.6234 times | Mon 30 March 2026 | 100.51 (-16.89%) | 116.65 | 98.00 - 126.00 | 0.5635 times | Fri 27 February 2026 | 120.93 (-9.61%) | 130.00 | 119.91 - 134.90 | 0.5799 times | Fri 30 January 2026 | 133.79 (-4.72%) | 139.50 | 128.51 - 142.80 | 0.6441 times | Wed 31 December 2025 | 140.42 (2.11%) | 139.60 | 135.20 - 144.31 | 0.5506 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance MANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 142.79 |
| 12 day DMA | 142.23 |
| 20 day DMA | 140.61 |
| 35 day DMA | 136.64 |
| 50 day DMA | 134.84 |
| 100 day DMA | 132.6 |
| 150 day DMA | 125.24 |
| 200 day DMA | 126.25 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.23 | 142.91 | 142.52 |
| 12 day EMA | 141.89 | 141.53 | 141.14 |
| 20 day EMA | 140.38 | 140.01 | 139.62 |
| 35 day EMA | 138.14 | 137.8 | 137.45 |
| 50 day EMA | 135.58 | 135.24 | 134.9 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.79 | 142.15 | 141.83 |
| 12 day SMA | 142.23 | 141.83 | 141.26 |
| 20 day SMA | 140.61 | 140.25 | 139.75 |
| 35 day SMA | 136.64 | 136.26 | 135.87 |
| 50 day SMA | 134.84 | 134.6 | 134.38 |
| 100 day SMA | 132.6 | 132.23 | 131.87 |
| 150 day SMA | 125.24 | 125.04 | 124.84 |
| 200 day SMA | 126.25 | 126.24 | 126.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.