Login or Join
HomepageManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance MANBA are 130.66 and 137.68
| Daily Target 1 | 129.4 |
| Daily Target 2 | 131.91 |
| Daily Target 3 | 136.42 |
| Daily Target 4 | 138.93 |
| Daily Target 5 | 143.44 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 134.42 (-2.13%) | 136.90 | 133.91 - 140.93 | 0.8202 times | Thu 08 January 2026 | 137.35 (-2.17%) | 141.08 | 136.18 - 141.08 | 0.7364 times | Wed 07 January 2026 | 140.39 (1.17%) | 138.08 | 138.07 - 141.28 | 0.7865 times | Tue 06 January 2026 | 138.77 (-0.75%) | 139.50 | 138.00 - 142.00 | 1.124 times | Mon 05 January 2026 | 139.82 (-1.49%) | 140.01 | 138.06 - 142.79 | 1.1335 times | Fri 02 January 2026 | 141.94 (1.38%) | 142.00 | 139.10 - 142.80 | 0.9814 times | Thu 01 January 2026 | 140.01 (-0.29%) | 139.50 | 139.40 - 141.50 | 0.7654 times | Wed 31 December 2025 | 140.42 (1.58%) | 139.00 | 139.00 - 143.50 | 1.347 times | Tue 30 December 2025 | 138.23 (0.11%) | 137.39 | 137.39 - 141.90 | 1.1187 times | Mon 29 December 2025 | 138.08 (-2.04%) | 141.00 | 137.00 - 141.67 | 1.187 times | Fri 26 December 2025 | 140.96 (0.21%) | 141.98 | 137.80 - 144.31 | 1.8052 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 129.73 and 138.61
| Weekly Target 1 | 128.16 |
| Weekly Target 2 | 131.29 |
| Weekly Target 3 | 137.04 |
| Weekly Target 4 | 140.17 |
| Weekly Target 5 | 145.92 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 134.42 (-5.3%) | 140.01 | 133.91 - 142.79 | 1.1329 times | Fri 02 January 2026 | 141.94 (0.7%) | 141.00 | 137.00 - 143.50 | 1.3296 times | Fri 26 December 2025 | 140.96 (0.25%) | 138.00 | 137.41 - 144.31 | 1.1518 times | Fri 19 December 2025 | 140.61 (1.09%) | 139.09 | 135.20 - 142.66 | 0.7528 times | Sat 13 December 2025 | 139.09 (-1.26%) | 138.76 | 136.40 - 142.90 | 0.8563 times | Fri 05 December 2025 | 140.86 (2.43%) | 139.60 | 136.65 - 143.00 | 0.8489 times | Fri 28 November 2025 | 137.52 (0.07%) | 137.00 | 135.00 - 140.72 | 1.0391 times | Fri 21 November 2025 | 137.43 (-2.16%) | 140.46 | 136.01 - 144.10 | 1.146 times | Fri 14 November 2025 | 140.46 (0.09%) | 142.02 | 133.50 - 145.00 | 1.0025 times | Fri 07 November 2025 | 140.34 (-0.88%) | 142.95 | 137.11 - 151.00 | 0.7401 times | Fri 31 October 2025 | 141.58 (3.31%) | 137.09 | 134.00 - 143.00 | 0.753 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 129.72 and 138.61
| Monthly Target 1 | 128.15 |
| Monthly Target 2 | 131.29 |
| Monthly Target 3 | 137.04333333333 |
| Monthly Target 4 | 140.18 |
| Monthly Target 5 | 145.93 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 134.42 (-4.27%) | 139.50 | 133.91 - 142.80 | 0.3288 times | Wed 31 December 2025 | 140.42 (2.11%) | 139.60 | 135.20 - 144.31 | 0.9487 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.8263 times | Fri 31 October 2025 | 141.58 (6.12%) | 134.00 | 131.21 - 144.00 | 0.5413 times | Tue 30 September 2025 | 133.41 (-0.19%) | 134.85 | 132.10 - 147.70 | 1.211 times | Fri 29 August 2025 | 133.67 (-1.78%) | 135.20 | 132.60 - 151.00 | 1.1374 times | Thu 31 July 2025 | 136.09 (-7.74%) | 147.00 | 133.50 - 149.00 | 0.6808 times | Mon 30 June 2025 | 147.51 (4.8%) | 140.00 | 134.87 - 159.50 | 2.4971 times | Fri 30 May 2025 | 140.75 (8.92%) | 129.87 | 123.01 - 145.00 | 0.8371 times | Wed 30 April 2025 | 129.22 (-2.42%) | 132.55 | 123.70 - 144.30 | 0.9913 times | Fri 28 March 2025 | 132.42 (2.02%) | 131.00 | 119.00 - 142.79 | 1.9895 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance MANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 138.15 |
| 12 day DMA | 139.25 |
| 20 day DMA | 139.06 |
| 35 day DMA | 138.73 |
| 50 day DMA | 139.15 |
| 100 day DMA | 138.02 |
| 150 day DMA | 139.25 |
| 200 day DMA | 138.09 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.54 | 139.1 | 139.97 |
| 12 day EMA | 138.64 | 139.41 | 139.79 |
| 20 day EMA | 138.89 | 139.36 | 139.57 |
| 35 day EMA | 138.93 | 139.2 | 139.31 |
| 50 day EMA | 138.79 | 138.97 | 139.04 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.15 | 139.65 | 140.19 |
| 12 day SMA | 139.25 | 139.8 | 140.02 |
| 20 day SMA | 139.06 | 139.29 | 139.38 |
| 35 day SMA | 138.73 | 138.81 | 138.84 |
| 50 day SMA | 139.15 | 139.17 | 139.19 |
| 100 day SMA | 138.02 | 138.07 | 138.07 |
| 150 day SMA | 139.25 | 139.29 | 139.27 |
| 200 day SMA | 138.09 | 138.12 | 138.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.