Login or Join
HomepageManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance MANBA are 132.69 and 135.74
| Daily Target 1 | 132.06 |
| Daily Target 2 | 133.32 |
| Daily Target 3 | 135.11 |
| Daily Target 4 | 136.37 |
| Daily Target 5 | 138.16 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 134.58 (-0.17%) | 134.70 | 133.85 - 136.90 | 0.6551 times |
| Wed 16 April 2025 | 134.81 (0.63%) | 135.90 | 133.60 - 136.82 | 0.822 times |
| Tue 15 April 2025 | 133.97 (1.45%) | 133.15 | 132.10 - 135.70 | 1.6977 times |
| Fri 11 April 2025 | 132.05 (-0.4%) | 133.60 | 131.32 - 134.97 | 1.1112 times |
| Wed 09 April 2025 | 132.58 (-0.3%) | 131.02 | 130.14 - 133.40 | 0.4324 times |
| Tue 08 April 2025 | 132.98 (2.3%) | 130.50 | 128.72 - 135.84 | 0.9785 times |
| Mon 07 April 2025 | 129.99 (-3.27%) | 123.70 | 123.70 - 133.05 | 1.5254 times |
| Fri 04 April 2025 | 134.38 (-1.33%) | 135.50 | 133.22 - 137.20 | 1.7581 times |
| Thu 03 April 2025 | 136.19 (0.56%) | 134.45 | 133.00 - 136.70 | 0.5868 times |
| Wed 02 April 2025 | 135.43 (0.18%) | 136.80 | 133.20 - 136.80 | 0.4329 times |
| Tue 01 April 2025 | 135.19 (2.09%) | 132.55 | 131.81 - 136.64 | 1.4287 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 133.34 and 138.14
| Weekly Target 1 | 129.73 |
| Weekly Target 2 | 132.15 |
| Weekly Target 3 | 134.52666666667 |
| Weekly Target 4 | 136.95 |
| Weekly Target 5 | 139.33 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 134.58 (1.92%) | 133.15 | 132.10 - 136.90 | 0.4294 times |
| Fri 11 April 2025 | 132.05 (-1.73%) | 123.70 | 123.70 - 135.84 | 0.5474 times |
| Fri 04 April 2025 | 134.38 (1.48%) | 132.55 | 131.81 - 137.20 | 0.5689 times |
| Fri 28 March 2025 | 132.42 (-5.35%) | 140.90 | 130.25 - 142.79 | 1.7515 times |
| Fri 21 March 2025 | 139.90 (5.63%) | 132.00 | 131.99 - 142.50 | 1.4316 times |
| Thu 13 March 2025 | 132.44 (-5.03%) | 137.75 | 131.10 - 142.00 | 0.9306 times |
| Fri 07 March 2025 | 139.46 (7.44%) | 131.00 | 119.00 - 142.25 | 1.3967 times |
| Fri 28 February 2025 | 129.80 (-3.9%) | 133.00 | 128.00 - 136.99 | 0.6316 times |
| Fri 21 February 2025 | 135.07 (-5.6%) | 140.00 | 130.01 - 144.55 | 1.1837 times |
| Fri 14 February 2025 | 143.09 (-3.5%) | 148.30 | 138.12 - 151.48 | 1.1287 times |
| Fri 07 February 2025 | 148.28 (-1.6%) | 154.00 | 147.12 - 154.10 | 0.8421 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 129.14 and 142.64
| Monthly Target 1 | 118.33 |
| Monthly Target 2 | 126.45 |
| Monthly Target 3 | 131.82666666667 |
| Monthly Target 4 | 139.95 |
| Monthly Target 5 | 145.33 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 134.58 (1.63%) | 132.55 | 123.70 - 137.20 | 0.088 times |
| Fri 28 March 2025 | 132.42 (2.02%) | 131.00 | 119.00 - 142.79 | 0.3138 times |
| Fri 28 February 2025 | 129.80 (-13.86%) | 154.00 | 128.00 - 154.10 | 0.2156 times |
| Fri 31 January 2025 | 150.69 (-7.28%) | 163.30 | 144.00 - 165.70 | 0.6919 times |
| Tue 31 December 2024 | 162.53 (8.67%) | 150.39 | 129.24 - 199.80 | 3.2749 times |
| Fri 29 November 2024 | 149.56 (7.36%) | 140.00 | 138.27 - 165.00 | 0.8543 times |
| Thu 31 October 2024 | 139.31 (0%) | 150.00 | 133.25 - 171.80 | 1.5615 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance MANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 133.6 |
| 12 day DMA | 133.71 |
| 20 day DMA | 134.86 |
| 35 day DMA | 134.67 |
| 50 day DMA | 137.99 |
| 100 day DMA | 149.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.98 | 133.68 | 133.11 |
| 12 day EMA | 134 | 133.89 | 133.72 |
| 20 day EMA | 134.61 | 134.61 | 134.59 |
| 35 day EMA | 136.72 | 136.85 | 136.97 |
| 50 day EMA | 138.63 | 138.8 | 138.96 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.6 | 133.28 | 132.31 |
| 12 day SMA | 133.71 | 133.69 | 133.47 |
| 20 day SMA | 134.86 | 134.94 | 134.82 |
| 35 day SMA | 134.67 | 134.77 | 134.89 |
| 50 day SMA | 137.99 | 138.28 | 138.58 |
| 100 day SMA | 149.19 | 149.33 | 149.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.