Login or Join
HomepageManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance MANBA are 136.1 and 138.19
| Daily Target 1 | 135.7 |
| Daily Target 2 | 136.5 |
| Daily Target 3 | 137.79333333333 |
| Daily Target 4 | 138.59 |
| Daily Target 5 | 139.88 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 137.29 (-1.29%) | 139.09 | 137.00 - 139.09 | 0.7835 times | Sat 13 December 2025 | 139.09 (0%) | 139.40 | 137.83 - 140.41 | 0.8459 times | Fri 12 December 2025 | 139.09 (0%) | 139.40 | 137.83 - 140.41 | 0.8459 times | Thu 11 December 2025 | 139.09 (0.82%) | 137.01 | 136.81 - 141.99 | 1.4118 times | Wed 10 December 2025 | 137.96 (0.04%) | 138.28 | 137.40 - 140.99 | 0.9352 times | Tue 09 December 2025 | 137.91 (-0.01%) | 138.89 | 136.40 - 138.89 | 0.7912 times | Mon 08 December 2025 | 137.93 (-2.08%) | 138.76 | 136.55 - 142.90 | 0.8788 times | Fri 05 December 2025 | 140.86 (-0.47%) | 142.50 | 139.40 - 143.00 | 1.0644 times | Thu 04 December 2025 | 141.53 (1.38%) | 139.60 | 138.99 - 142.00 | 1.2147 times | Wed 03 December 2025 | 139.60 (0.89%) | 137.68 | 137.20 - 141.00 | 1.2286 times | Tue 02 December 2025 | 138.37 (0.23%) | 136.65 | 136.65 - 139.41 | 0.9097 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 136.1 and 138.19
| Weekly Target 1 | 135.7 |
| Weekly Target 2 | 136.5 |
| Weekly Target 3 | 137.79333333333 |
| Weekly Target 4 | 138.59 |
| Weekly Target 5 | 139.88 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 137.29 (-1.29%) | 139.09 | 137.00 - 139.09 | 0.1553 times | Sat 13 December 2025 | 139.09 (-1.26%) | 138.76 | 136.40 - 142.90 | 1.1317 times | Fri 05 December 2025 | 140.86 (2.43%) | 139.60 | 136.65 - 143.00 | 1.1219 times | Fri 28 November 2025 | 137.52 (0.07%) | 137.00 | 135.00 - 140.72 | 1.3732 times | Fri 21 November 2025 | 137.43 (-2.16%) | 140.46 | 136.01 - 144.10 | 1.5146 times | Fri 14 November 2025 | 140.46 (0.09%) | 142.02 | 133.50 - 145.00 | 1.3249 times | Fri 07 November 2025 | 140.34 (-0.88%) | 142.95 | 137.11 - 151.00 | 0.9781 times | Fri 31 October 2025 | 141.58 (3.31%) | 137.09 | 134.00 - 143.00 | 0.9952 times | Fri 24 October 2025 | 137.05 (2.74%) | 136.00 | 132.30 - 144.00 | 0.7543 times | Fri 17 October 2025 | 133.39 (-0.55%) | 134.50 | 131.21 - 137.90 | 0.6507 times | Fri 10 October 2025 | 134.13 (-1.28%) | 135.20 | 133.50 - 137.84 | 0.5414 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 133.55 and 140.15
| Monthly Target 1 | 132.3 |
| Monthly Target 2 | 134.79 |
| Monthly Target 3 | 138.89666666667 |
| Monthly Target 4 | 141.39 |
| Monthly Target 5 | 145.5 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 137.29 (-0.17%) | 139.60 | 136.40 - 143.00 | 0.3456 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.7447 times | Fri 31 October 2025 | 141.58 (6.12%) | 134.00 | 131.21 - 144.00 | 0.4879 times | Tue 30 September 2025 | 133.41 (-0.19%) | 134.85 | 132.10 - 147.70 | 1.0915 times | Fri 29 August 2025 | 133.67 (-1.78%) | 135.20 | 132.60 - 151.00 | 1.0251 times | Thu 31 July 2025 | 136.09 (-7.74%) | 147.00 | 133.50 - 149.00 | 0.6136 times | Mon 30 June 2025 | 147.51 (4.8%) | 140.00 | 134.87 - 159.50 | 2.2506 times | Fri 30 May 2025 | 140.75 (8.92%) | 129.87 | 123.01 - 145.00 | 0.7544 times | Wed 30 April 2025 | 129.22 (-2.42%) | 132.55 | 123.70 - 144.30 | 0.8935 times | Fri 28 March 2025 | 132.42 (2.02%) | 131.00 | 119.00 - 142.79 | 1.7931 times | Fri 28 February 2025 | 129.80 (-13.86%) | 154.00 | 128.00 - 154.10 | 1.232 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance MANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 138.5 |
| 12 day DMA | 138.9 |
| 20 day DMA | 138.29 |
| 35 day DMA | 138.9 |
| 50 day DMA | 137.67 |
| 100 day DMA | 137.88 |
| 150 day DMA | 139.06 |
| 200 day DMA | 137.73 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.38 | 138.92 | 138.84 |
| 12 day EMA | 138.57 | 138.8 | 138.75 |
| 20 day EMA | 138.53 | 138.66 | 138.62 |
| 35 day EMA | 137.95 | 137.99 | 137.92 |
| 50 day EMA | 137.54 | 137.55 | 137.49 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.5 | 138.63 | 138.4 |
| 12 day SMA | 138.9 | 138.92 | 138.89 |
| 20 day SMA | 138.29 | 138.41 | 138.46 |
| 35 day SMA | 138.9 | 138.85 | 138.79 |
| 50 day SMA | 137.67 | 137.65 | 137.61 |
| 100 day SMA | 137.88 | 137.91 | 137.91 |
| 150 day SMA | 139.06 | 139.02 | 138.97 |
| 200 day SMA | 137.73 | 137.72 | 137.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.