Login or Join
HomepageManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance MANBA are 144.96 and 150.46
| Daily Target 1 | 140.97 |
| Daily Target 2 | 143.44 |
| Daily Target 3 | 146.47 |
| Daily Target 4 | 148.94 |
| Daily Target 5 | 151.97 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 145.91 (0.64%) | 145.20 | 144.00 - 149.50 | 0.3877 times | Thu 21 November 2024 | 144.98 (-2.87%) | 149.00 | 144.50 - 152.36 | 0.7097 times | Tue 19 November 2024 | 149.27 (1.82%) | 148.00 | 147.11 - 155.00 | 0.8814 times | Mon 18 November 2024 | 146.60 (1.9%) | 145.00 | 141.31 - 147.69 | 0.5229 times | Thu 14 November 2024 | 143.86 (0.57%) | 145.20 | 143.00 - 148.27 | 0.4042 times | Wed 13 November 2024 | 143.04 (-3.62%) | 148.41 | 142.00 - 154.29 | 0.8723 times | Tue 12 November 2024 | 148.41 (-3.79%) | 154.26 | 147.50 - 154.69 | 0.4299 times | Mon 11 November 2024 | 154.26 (-2.17%) | 157.00 | 151.66 - 159.49 | 0.8645 times | Fri 08 November 2024 | 157.68 (1.64%) | 158.47 | 156.20 - 165.00 | 2.489 times | Thu 07 November 2024 | 155.14 (5.08%) | 149.00 | 149.00 - 160.99 | 2.4385 times | Wed 06 November 2024 | 147.64 (3.41%) | 143.00 | 142.42 - 148.99 | 0.7463 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 143.61 and 157.3
| Weekly Target 1 | 133.72 |
| Weekly Target 2 | 139.81 |
| Weekly Target 3 | 147.40666666667 |
| Weekly Target 4 | 153.5 |
| Weekly Target 5 | 161.1 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 145.91 (1.42%) | 145.00 | 141.31 - 155.00 | 0.446 times | Thu 14 November 2024 | 143.86 (-8.76%) | 157.00 | 142.00 - 159.49 | 0.4584 times | Fri 08 November 2024 | 157.68 (11.55%) | 141.90 | 138.27 - 165.00 | 1.2169 times | Fri 01 November 2024 | 141.35 (-0.49%) | 143.50 | 133.25 - 145.09 | 0.814 times | Fri 25 October 2024 | 142.05 (0%) | 163.00 | 140.14 - 168.40 | 2.0648 times | Sat 23 November 2024 | (0%) | - | 0 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 142.09 and 168.82
| Monthly Target 1 | 123 |
| Monthly Target 2 | 134.45 |
| Monthly Target 3 | 149.72666666667 |
| Monthly Target 4 | 161.18 |
| Monthly Target 5 | 176.46 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 145.91 (4.74%) | 140.00 | 138.27 - 165.00 | 0.5273 times | Thu 31 October 2024 | 139.31 (0%) | 150.00 | 133.25 - 171.80 | 1.4727 times | Sat 23 November 2024 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance MANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 146.12 |
| 12 day DMA | 148.3 |
| 20 day DMA | 145.61 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.44 | 146.7 | 147.56 |
| 12 day EMA | 147.26 | 147.51 | 147.97 |
| 20 day EMA | 147.62 | 147.8 | 148.1 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.12 | 145.55 | 146.24 |
| 12 day SMA | 148.3 | 147.85 | 147.55 |
| 20 day SMA | 145.61 | 146.35 | 146.4 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.