Login or Join
HomepageManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance MANBA are 103.81 and 108.01
| Daily Target 1 | 102.84 |
| Daily Target 2 | 104.77 |
| Daily Target 3 | 107.03666666667 |
| Daily Target 4 | 108.97 |
| Daily Target 5 | 111.24 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 106.71 (-1.43%) | 109.00 | 105.10 - 109.30 | 1.0342 times | Wed 27 May 2026 | 108.26 (0.58%) | 107.01 | 105.00 - 109.23 | 1.1454 times | Tue 26 May 2026 | 107.64 (0.01%) | 109.00 | 107.00 - 109.00 | 0.5679 times | Mon 25 May 2026 | 107.63 (1.3%) | 106.78 | 106.50 - 108.69 | 0.8384 times | Fri 22 May 2026 | 106.25 (-0.13%) | 106.20 | 105.10 - 108.00 | 0.6136 times | Thu 21 May 2026 | 106.39 (-0.11%) | 108.10 | 105.25 - 108.53 | 0.653 times | Wed 20 May 2026 | 106.51 (-1.68%) | 108.75 | 105.00 - 108.80 | 0.8819 times | Tue 19 May 2026 | 108.33 (2.5%) | 108.69 | 107.08 - 109.90 | 0.8489 times | Mon 18 May 2026 | 105.69 (-5.77%) | 112.40 | 102.21 - 112.95 | 2.5159 times | Fri 15 May 2026 | 112.16 (-0.41%) | 112.01 | 111.01 - 113.95 | 0.9007 times | Thu 14 May 2026 | 112.62 (-0.42%) | 113.48 | 111.35 - 114.90 | 0.8441 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 103.71 and 108.01
| Weekly Target 1 | 102.7 |
| Weekly Target 2 | 104.71 |
| Weekly Target 3 | 107.00333333333 |
| Weekly Target 4 | 109.01 |
| Weekly Target 5 | 111.3 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 106.71 (0.43%) | 106.78 | 105.00 - 109.30 | 0.5865 times | Fri 22 May 2026 | 106.25 (-5.27%) | 112.40 | 102.21 - 112.95 | 0.9018 times | Fri 15 May 2026 | 112.16 (-3.63%) | 117.00 | 110.45 - 117.00 | 0.6586 times | Fri 08 May 2026 | 116.39 (6.63%) | 108.46 | 108.40 - 119.88 | 1.2491 times | Thu 30 April 2026 | 109.15 (1.9%) | 107.00 | 105.00 - 111.02 | 0.5668 times | Fri 24 April 2026 | 107.12 (-4.3%) | 112.50 | 105.50 - 113.00 | 1.0999 times | Fri 17 April 2026 | 111.93 (2.77%) | 108.30 | 105.25 - 113.00 | 0.5704 times | Fri 10 April 2026 | 108.91 (2.9%) | 105.80 | 105.51 - 111.58 | 1.2132 times | Thu 02 April 2026 | 105.84 (0.9%) | 106.10 | 98.00 - 108.00 | 1.754 times | Fri 27 March 2026 | 104.90 (-8.2%) | 112.50 | 102.00 - 113.98 | 1.3996 times | Fri 20 March 2026 | 114.27 (-4.93%) | 123.99 | 111.54 - 126.00 | 1.0512 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 95.63 and 113.3
| Monthly Target 1 | 91.93 |
| Monthly Target 2 | 99.32 |
| Monthly Target 3 | 109.6 |
| Monthly Target 4 | 116.99 |
| Monthly Target 5 | 127.27 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 106.71 (-2.24%) | 108.46 | 102.21 - 119.88 | 0.8099 times | Thu 30 April 2026 | 109.15 (8.6%) | 103.00 | 101.10 - 113.00 | 1.1059 times | Mon 30 March 2026 | 100.51 (-16.89%) | 116.65 | 98.00 - 126.00 | 0.9995 times | Fri 27 February 2026 | 120.93 (-9.61%) | 130.00 | 119.91 - 134.90 | 1.0287 times | Fri 30 January 2026 | 133.79 (-4.72%) | 139.50 | 128.51 - 142.80 | 1.1427 times | Wed 31 December 2025 | 140.42 (2.11%) | 139.60 | 135.20 - 144.31 | 0.9767 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.8754 times | Fri 31 October 2025 | 141.58 (6.12%) | 134.00 | 131.21 - 144.00 | 0.5735 times | Tue 30 September 2025 | 133.41 (-0.19%) | 134.85 | 132.10 - 147.70 | 1.2829 times | Fri 29 August 2025 | 133.67 (-1.78%) | 135.20 | 132.60 - 151.00 | 1.2049 times | Thu 31 July 2025 | 136.09 (-7.74%) | 147.00 | 133.50 - 149.00 | 0.7212 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance MANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 107.3 |
| 12 day DMA | 108.44 |
| 20 day DMA | 110.6 |
| 35 day DMA | 110 |
| 50 day DMA | 110.26 |
| 100 day DMA | 119.3 |
| 150 day DMA | 125.71 |
| 200 day DMA | 128.66 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.41 | 107.76 | 107.51 |
| 12 day EMA | 108.39 | 108.69 | 108.77 |
| 20 day EMA | 109.19 | 109.45 | 109.57 |
| 35 day EMA | 110.01 | 110.2 | 110.31 |
| 50 day EMA | 110.28 | 110.43 | 110.52 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.3 | 107.23 | 106.88 |
| 12 day SMA | 108.44 | 108.8 | 109.37 |
| 20 day SMA | 110.6 | 110.73 | 110.79 |
| 35 day SMA | 110 | 110 | 109.96 |
| 50 day SMA | 110.26 | 110.44 | 110.54 |
| 100 day SMA | 119.3 | 119.61 | 119.91 |
| 150 day SMA | 125.71 | 125.89 | 126.07 |
| 200 day SMA | 128.66 | 128.86 | 128.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.