Login or Join
HomepageManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance MANBA are 138.9 and 141.58
| Daily Target 1 | 138.31 |
| Daily Target 2 | 139.49 |
| Daily Target 3 | 140.99333333333 |
| Daily Target 4 | 142.17 |
| Daily Target 5 | 143.67 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 140.66 (-0.19%) | 140.91 | 139.82 - 142.50 | 1.6262 times | Tue 23 December 2025 | 140.93 (0.61%) | 141.90 | 138.63 - 141.99 | 1.0331 times | Mon 22 December 2025 | 140.07 (-0.38%) | 138.00 | 137.41 - 141.00 | 1.4676 times | Fri 19 December 2025 | 140.61 (0.24%) | 141.90 | 137.00 - 141.90 | 0.7436 times | Thu 18 December 2025 | 140.28 (3.57%) | 135.44 | 135.41 - 142.66 | 1.7657 times | Wed 17 December 2025 | 135.44 (-0.73%) | 139.17 | 135.20 - 139.17 | 0.6088 times | Tue 16 December 2025 | 136.44 (-0.62%) | 137.72 | 135.40 - 138.00 | 0.5886 times | Mon 15 December 2025 | 137.29 (-1.29%) | 139.09 | 137.00 - 139.09 | 0.6857 times | Sat 13 December 2025 | 139.09 (0%) | 139.40 | 137.83 - 140.41 | 0.7403 times | Fri 12 December 2025 | 139.09 (0%) | 139.40 | 137.83 - 140.41 | 0.7403 times | Thu 11 December 2025 | 139.09 (0.82%) | 137.01 | 136.81 - 141.99 | 1.2355 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 139.04 and 144.13
| Weekly Target 1 | 135.1 |
| Weekly Target 2 | 137.88 |
| Weekly Target 3 | 140.19 |
| Weekly Target 4 | 142.97 |
| Weekly Target 5 | 145.28 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 140.66 (0.04%) | 138.00 | 137.41 - 142.50 | 0.8404 times | Fri 19 December 2025 | 140.61 (1.09%) | 139.09 | 135.20 - 142.66 | 0.8944 times | Sat 13 December 2025 | 139.09 (-1.26%) | 138.76 | 136.40 - 142.90 | 1.0174 times | Fri 05 December 2025 | 140.86 (2.43%) | 139.60 | 136.65 - 143.00 | 1.0086 times | Fri 28 November 2025 | 137.52 (0.07%) | 137.00 | 135.00 - 140.72 | 1.2345 times | Fri 21 November 2025 | 137.43 (-2.16%) | 140.46 | 136.01 - 144.10 | 1.3616 times | Fri 14 November 2025 | 140.46 (0.09%) | 142.02 | 133.50 - 145.00 | 1.1911 times | Fri 07 November 2025 | 140.34 (-0.88%) | 142.95 | 137.11 - 151.00 | 0.8793 times | Fri 31 October 2025 | 141.58 (3.31%) | 137.09 | 134.00 - 143.00 | 0.8947 times | Fri 24 October 2025 | 137.05 (2.74%) | 136.00 | 132.30 - 144.00 | 0.6781 times | Fri 17 October 2025 | 133.39 (-0.55%) | 134.50 | 131.21 - 137.90 | 0.5849 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 137.93 and 145.73
| Monthly Target 1 | 131.82 |
| Monthly Target 2 | 136.24 |
| Monthly Target 3 | 139.62 |
| Monthly Target 4 | 144.04 |
| Monthly Target 5 | 147.42 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 140.66 (2.28%) | 139.60 | 135.20 - 143.00 | 0.5853 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.7263 times | Fri 31 October 2025 | 141.58 (6.12%) | 134.00 | 131.21 - 144.00 | 0.4758 times | Tue 30 September 2025 | 133.41 (-0.19%) | 134.85 | 132.10 - 147.70 | 1.0644 times | Fri 29 August 2025 | 133.67 (-1.78%) | 135.20 | 132.60 - 151.00 | 0.9997 times | Thu 31 July 2025 | 136.09 (-7.74%) | 147.00 | 133.50 - 149.00 | 0.5983 times | Mon 30 June 2025 | 147.51 (4.8%) | 140.00 | 134.87 - 159.50 | 2.1947 times | Fri 30 May 2025 | 140.75 (8.92%) | 129.87 | 123.01 - 145.00 | 0.7357 times | Wed 30 April 2025 | 129.22 (-2.42%) | 132.55 | 123.70 - 144.30 | 0.8713 times | Fri 28 March 2025 | 132.42 (2.02%) | 131.00 | 119.00 - 142.79 | 1.7486 times | Fri 28 February 2025 | 129.80 (-13.86%) | 154.00 | 128.00 - 154.10 | 1.2014 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance MANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 140.51 |
| 12 day DMA | 138.91 |
| 20 day DMA | 138.94 |
| 35 day DMA | 138.84 |
| 50 day DMA | 138.34 |
| 100 day DMA | 138.06 |
| 150 day DMA | 139.11 |
| 200 day DMA | 137.95 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.11 | 139.84 | 139.3 |
| 12 day EMA | 139.35 | 139.11 | 138.78 |
| 20 day EMA | 139 | 138.83 | 138.61 |
| 35 day EMA | 138.54 | 138.41 | 138.26 |
| 50 day EMA | 138.21 | 138.11 | 137.99 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.51 | 139.47 | 138.57 |
| 12 day SMA | 138.91 | 138.68 | 138.43 |
| 20 day SMA | 138.94 | 138.84 | 138.56 |
| 35 day SMA | 138.84 | 138.79 | 138.82 |
| 50 day SMA | 138.34 | 138.19 | 138.05 |
| 100 day SMA | 138.06 | 138.01 | 137.97 |
| 150 day SMA | 139.11 | 139.13 | 139.12 |
| 200 day SMA | 137.95 | 137.92 | 137.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.