Login or Join
HomepageMangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 159.81 and 163.84
| Daily Target 1 | 158.82 |
| Daily Target 2 | 160.8 |
| Daily Target 3 | 162.84666666667 |
| Daily Target 4 | 164.83 |
| Daily Target 5 | 166.88 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 162.79 (0.73%) | 164.89 | 160.86 - 164.89 | 0.6453 times | Fri 13 February 2026 | 161.61 (-1.89%) | 163.17 | 161.00 - 165.50 | 1.0584 times | Thu 12 February 2026 | 164.72 (4.6%) | 159.85 | 156.40 - 165.00 | 3.1318 times | Wed 11 February 2026 | 157.48 (-0.39%) | 160.40 | 154.47 - 161.51 | 0.8122 times | Tue 10 February 2026 | 158.09 (-0.18%) | 163.90 | 155.66 - 164.50 | 0.7009 times | Mon 09 February 2026 | 158.38 (-1.13%) | 162.99 | 156.58 - 163.05 | 0.4203 times | Fri 06 February 2026 | 160.19 (1.02%) | 160.59 | 157.77 - 163.00 | 0.9184 times | Thu 05 February 2026 | 158.58 (0.36%) | 159.60 | 156.11 - 162.40 | 0.6578 times | Wed 04 February 2026 | 158.01 (-2.75%) | 164.70 | 157.25 - 164.70 | 0.6156 times | Tue 03 February 2026 | 162.48 (-1.02%) | 164.00 | 161.05 - 166.98 | 1.0394 times | Mon 02 February 2026 | 164.15 (-4.28%) | 170.70 | 160.03 - 170.70 | 0.7681 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 159.81 and 163.84
| Weekly Target 1 | 158.82 |
| Weekly Target 2 | 160.8 |
| Weekly Target 3 | 162.84666666667 |
| Weekly Target 4 | 164.83 |
| Weekly Target 5 | 166.88 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 162.79 (0.73%) | 164.89 | 160.86 - 164.89 | 0.201 times | Fri 13 February 2026 | 161.61 (0.89%) | 162.99 | 154.47 - 165.50 | 1.9078 times | Fri 06 February 2026 | 160.19 (-3.65%) | 171.50 | 156.11 - 171.95 | 1.3999 times | Fri 30 January 2026 | 166.26 (-3.72%) | 177.05 | 164.21 - 177.35 | 0.5889 times | Fri 23 January 2026 | 172.68 (5.79%) | 162.25 | 152.06 - 175.70 | 1.1786 times | Fri 16 January 2026 | 163.23 (0.02%) | 166.36 | 157.65 - 166.50 | 0.7176 times | Fri 09 January 2026 | 163.19 (-0.98%) | 170.00 | 162.26 - 170.00 | 1.0649 times | Fri 02 January 2026 | 164.80 (-3.59%) | 170.93 | 164.05 - 173.43 | 1.0881 times | Fri 26 December 2025 | 170.94 (2.33%) | 169.18 | 167.81 - 173.25 | 0.886 times | Fri 19 December 2025 | 167.05 (-4.11%) | 171.60 | 166.25 - 173.30 | 0.9672 times | Fri 12 December 2025 | 174.21 (1.36%) | 168.57 | 164.20 - 176.00 | 1.4386 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 149.89 and 167.37
| Monthly Target 1 | 145.59 |
| Monthly Target 2 | 154.19 |
| Monthly Target 3 | 163.07 |
| Monthly Target 4 | 171.67 |
| Monthly Target 5 | 180.55 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 162.79 (-2.09%) | 171.50 | 154.47 - 171.95 | 0.6608 times | Fri 30 January 2026 | 166.26 (-0.79%) | 166.55 | 152.06 - 177.35 | 0.7389 times | Wed 31 December 2025 | 167.59 (-3.15%) | 171.30 | 162.27 - 177.00 | 0.9973 times | Fri 28 November 2025 | 173.04 (-5.31%) | 182.69 | 169.58 - 186.00 | 0.9372 times | Fri 31 October 2025 | 182.74 (1.4%) | 185.00 | 174.11 - 188.31 | 0.8649 times | Tue 30 September 2025 | 180.22 (-0.35%) | 180.10 | 180.00 - 195.00 | 0.8521 times | Fri 29 August 2025 | 180.85 (-2.17%) | 191.00 | 173.60 - 193.96 | 1.6319 times | Thu 31 July 2025 | 184.86 (-5.12%) | 196.80 | 183.01 - 204.00 | 1.1136 times | Mon 30 June 2025 | 194.84 (-0.55%) | 194.99 | 177.20 - 215.75 | 1.4774 times | Fri 30 May 2025 | 195.92 (22.07%) | 162.90 | 151.71 - 199.80 | 0.726 times | Wed 30 April 2025 | 160.50 (-5.13%) | 170.60 | 145.00 - 180.00 | 0.3416 times |
Indicator Analysis of MangalCredit
Please login to view indicator analysis. or View indicator analysis of MangalCredit MANCREDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 160.94 |
| 12 day DMA | 161.5 |
| 20 day DMA | 164.06 |
| 35 day DMA | 164.1 |
| 50 day DMA | 165.8 |
| 100 day DMA | 172.58 |
| 150 day DMA | 177.22 |
| 200 day DMA | 178.98 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.65 | 161.08 | 160.81 |
| 12 day EMA | 161.96 | 161.81 | 161.85 |
| 20 day EMA | 162.85 | 162.86 | 162.99 |
| 35 day EMA | 164.48 | 164.58 | 164.75 |
| 50 day EMA | 165.64 | 165.76 | 165.93 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.94 | 160.06 | 159.77 |
| 12 day SMA | 161.5 | 161.79 | 162.4 |
| 20 day SMA | 164.06 | 163.89 | 163.98 |
| 35 day SMA | 164.1 | 164.33 | 164.57 |
| 50 day SMA | 165.8 | 165.83 | 165.95 |
| 100 day SMA | 172.58 | 172.86 | 173.13 |
| 150 day SMA | 177.22 | 177.45 | 177.67 |
| 200 day SMA | 178.98 | 178.97 | 178.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.