Login or Join
HomepageMangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 157.05 and 164.81
| Daily Target 1 | 155.12 |
| Daily Target 2 | 158.98 |
| Daily Target 3 | 162.87666666667 |
| Daily Target 4 | 166.74 |
| Daily Target 5 | 170.64 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 162.85 (0.06%) | 165.00 | 159.01 - 166.77 | 0.4389 times |
| Thu 03 April 2025 | 162.76 (-0.09%) | 165.01 | 161.16 - 169.30 | 1.1829 times |
| Wed 02 April 2025 | 162.90 (-0.37%) | 165.00 | 161.90 - 168.00 | 1.2266 times |
| Tue 01 April 2025 | 163.51 (-3.35%) | 170.60 | 162.16 - 170.60 | 0.4246 times |
| Fri 28 March 2025 | 169.17 (3.25%) | 168.49 | 158.02 - 172.00 | 4.559 times |
| Thu 27 March 2025 | 163.85 (4.65%) | 160.90 | 155.10 - 170.00 | 1.219 times |
| Wed 26 March 2025 | 156.57 (-1.98%) | 160.54 | 156.10 - 162.38 | 0.3392 times |
| Tue 25 March 2025 | 159.74 (-1.87%) | 161.17 | 156.26 - 163.19 | 0.144 times |
| Mon 24 March 2025 | 162.78 (0.74%) | 164.59 | 162.00 - 165.40 | 0.2859 times |
| Fri 21 March 2025 | 161.58 (-0.19%) | 163.30 | 160.00 - 164.77 | 0.18 times |
| Thu 20 March 2025 | 161.88 (0.03%) | 161.15 | 160.15 - 169.00 | 1.18 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 155.14 and 166.73
| Weekly Target 1 | 152.56 |
| Weekly Target 2 | 157.71 |
| Weekly Target 3 | 164.15333333333 |
| Weekly Target 4 | 169.3 |
| Weekly Target 5 | 175.74 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 162.85 (-3.74%) | 170.60 | 159.01 - 170.60 | 0.5462 times |
| Fri 28 March 2025 | 169.17 (4.7%) | 164.59 | 155.10 - 172.00 | 1.0926 times |
| Fri 21 March 2025 | 161.58 (-1.09%) | 163.36 | 160.00 - 173.99 | 0.6866 times |
| Thu 13 March 2025 | 163.36 (0.25%) | 165.07 | 160.00 - 167.00 | 0.8294 times |
| Fri 07 March 2025 | 162.96 (1.19%) | 160.67 | 154.60 - 168.00 | 0.5125 times |
| Fri 28 February 2025 | 161.05 (1.04%) | 158.27 | 157.43 - 171.59 | 0.8903 times |
| Fri 21 February 2025 | 159.40 (-1.02%) | 161.32 | 155.15 - 165.60 | 0.6065 times |
| Fri 14 February 2025 | 161.04 (-4.39%) | 172.50 | 160.00 - 176.00 | 1.1807 times |
| Fri 07 February 2025 | 168.43 (-0.51%) | 163.61 | 155.00 - 172.90 | 1.427 times |
| Fri 31 January 2025 | 169.29 (-2.69%) | 183.74 | 163.00 - 190.00 | 2.2282 times |
| Fri 24 January 2025 | 173.97 (9.53%) | 155.25 | 154.99 - 190.00 | 2.5841 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 155.14 and 166.73
| Monthly Target 1 | 152.56 |
| Monthly Target 2 | 157.71 |
| Monthly Target 3 | 164.15333333333 |
| Monthly Target 4 | 169.3 |
| Monthly Target 5 | 175.74 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 162.85 (-3.74%) | 170.60 | 159.01 - 170.60 | 0.0815 times |
| Fri 28 March 2025 | 169.17 (5.04%) | 160.67 | 154.60 - 173.99 | 0.4655 times |
| Fri 28 February 2025 | 161.05 (-4.87%) | 163.61 | 155.00 - 176.00 | 0.6122 times |
| Fri 31 January 2025 | 169.29 (12.21%) | 151.43 | 147.02 - 190.00 | 1.7342 times |
| Tue 31 December 2024 | 150.87 (2.65%) | 145.61 | 141.90 - 161.98 | 1.061 times |
| Fri 29 November 2024 | 146.97 (4.54%) | 141.89 | 134.15 - 154.00 | 0.9429 times |
| Thu 31 October 2024 | 140.59 (1.38%) | 139.02 | 128.70 - 143.36 | 1.2118 times |
| Mon 30 September 2024 | 138.68 (-5.43%) | 148.47 | 134.91 - 154.18 | 1.1113 times |
| Fri 30 August 2024 | 146.65 (0%) | 132.00 | 126.10 - 169.00 | 1.7795 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalCredit
Please login to view indicator analysis. or View indicator analysis of MangalCredit MANCREDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 164.24 |
| 12 day DMA | 162.45 |
| 20 day DMA | 162.88 |
| 35 day DMA | 162.25 |
| 50 day DMA | 163.64 |
| 100 day DMA | 157.37 |
| 150 day DMA | 151.55 |
| 200 day DMA |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.1 | 163.23 | 163.46 |
| 12 day EMA | 162.89 | 162.9 | 162.93 |
| 20 day EMA | 162.78 | 162.77 | 162.77 |
| 35 day EMA | 163.11 | 163.13 | 163.15 |
| 50 day EMA | 163.44 | 163.46 | 163.49 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.24 | 164.44 | 163.2 |
| 12 day SMA | 162.45 | 162.34 | 162.63 |
| 20 day SMA | 162.88 | 162.92 | 162.79 |
| 35 day SMA | 162.25 | 162.5 | 162.61 |
| 50 day SMA | 163.64 | 163.71 | 163.74 |
| 100 day SMA | 157.37 | 157.18 | 157.02 |
| 150 day SMA | 151.55 | 151.45 | 151.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.