Login or Join
HomepageMangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 164.13 and 169.18
| Daily Target 1 | 163.15 |
| Daily Target 2 | 165.1 |
| Daily Target 3 | 168.2 |
| Daily Target 4 | 170.15 |
| Daily Target 5 | 173.25 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 167.05 (-0.81%) | 171.30 | 166.25 - 171.30 | 0.6524 times | Thu 18 December 2025 | 168.41 (-1.24%) | 169.53 | 166.25 - 171.85 | 1.8758 times | Wed 17 December 2025 | 170.53 (0.21%) | 173.00 | 170.01 - 173.00 | 0.6125 times | Tue 16 December 2025 | 170.18 (-0.63%) | 171.94 | 170.00 - 172.65 | 0.6299 times | Mon 15 December 2025 | 171.26 (-1.69%) | 171.60 | 171.02 - 173.30 | 0.6101 times | Sat 13 December 2025 | 174.21 (0%) | 170.70 | 168.68 - 176.00 | 1.091 times | Fri 12 December 2025 | 174.21 (2.01%) | 170.70 | 168.68 - 176.00 | 1.091 times | Thu 11 December 2025 | 170.77 (1.76%) | 167.02 | 166.50 - 171.50 | 1.1779 times | Wed 10 December 2025 | 167.82 (1%) | 170.50 | 165.12 - 170.50 | 0.7783 times | Tue 09 December 2025 | 166.16 (-1.32%) | 166.68 | 164.20 - 172.00 | 1.481 times | Mon 08 December 2025 | 168.39 (-2.03%) | 168.57 | 166.00 - 173.20 | 1.9878 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 163.13 and 170.18
| Weekly Target 1 | 161.82 |
| Weekly Target 2 | 164.43 |
| Weekly Target 3 | 168.86666666667 |
| Weekly Target 4 | 171.48 |
| Weekly Target 5 | 175.92 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 167.05 (-4.11%) | 171.60 | 166.25 - 173.30 | 0.7965 times | Sat 13 December 2025 | 174.21 (1.36%) | 168.57 | 164.20 - 176.00 | 1.383 times | Fri 05 December 2025 | 171.88 (-0.67%) | 171.30 | 162.27 - 177.00 | 1.0617 times | Fri 28 November 2025 | 173.04 (-1.95%) | 182.00 | 169.58 - 182.00 | 1.5222 times | Fri 21 November 2025 | 176.49 (-0.84%) | 181.99 | 171.00 - 183.19 | 1.1036 times | Fri 14 November 2025 | 177.98 (-2.69%) | 185.06 | 177.10 - 186.00 | 0.8872 times | Fri 07 November 2025 | 182.90 (0.09%) | 182.69 | 175.15 - 186.00 | 0.5854 times | Fri 31 October 2025 | 182.74 (2.54%) | 180.99 | 177.45 - 188.31 | 0.8941 times | Fri 24 October 2025 | 178.21 (-1.43%) | 181.35 | 175.99 - 185.00 | 0.6306 times | Fri 17 October 2025 | 180.80 (0.23%) | 182.91 | 174.11 - 185.38 | 1.1358 times | Fri 10 October 2025 | 180.38 (-1.31%) | 183.61 | 177.37 - 185.68 | 0.9049 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 157.3 and 172.03
| Monthly Target 1 | 154.04 |
| Monthly Target 2 | 160.55 |
| Monthly Target 3 | 168.77333333333 |
| Monthly Target 4 | 175.28 |
| Monthly Target 5 | 183.5 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 167.05 (-3.46%) | 171.30 | 162.27 - 177.00 | 0.8184 times | Fri 28 November 2025 | 173.04 (-5.31%) | 182.69 | 169.58 - 186.00 | 1.0349 times | Fri 31 October 2025 | 182.74 (1.4%) | 185.00 | 174.11 - 188.31 | 0.955 times | Tue 30 September 2025 | 180.22 (-0.35%) | 180.10 | 180.00 - 195.00 | 0.9409 times | Fri 29 August 2025 | 180.85 (-2.17%) | 191.00 | 173.60 - 193.96 | 1.8019 times | Thu 31 July 2025 | 184.86 (-5.12%) | 196.80 | 183.01 - 204.00 | 1.2297 times | Mon 30 June 2025 | 194.84 (-0.55%) | 194.99 | 177.20 - 215.75 | 1.6313 times | Fri 30 May 2025 | 195.92 (22.07%) | 162.90 | 151.71 - 199.80 | 0.8017 times | Wed 30 April 2025 | 160.50 (-5.13%) | 170.60 | 145.00 - 180.00 | 0.3772 times | Fri 28 March 2025 | 169.17 (5.04%) | 160.67 | 154.60 - 173.99 | 0.4089 times | Fri 28 February 2025 | 161.05 (-4.87%) | 163.61 | 155.00 - 176.00 | 0.5378 times |
Indicator Analysis of MangalCredit
Please login to view indicator analysis. or View indicator analysis of MangalCredit MANCREDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 169.49 |
| 12 day DMA | 170.07 |
| 20 day DMA | 170.43 |
| 35 day DMA | 173.91 |
| 50 day DMA | 176.01 |
| 100 day DMA | 180.1 |
| 150 day DMA | 184.19 |
| 200 day DMA | 178.58 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.09 | 170.11 | 170.96 |
| 12 day EMA | 170.08 | 170.63 | 171.03 |
| 20 day EMA | 171.15 | 171.58 | 171.91 |
| 35 day EMA | 173.32 | 173.69 | 174 |
| 50 day EMA | 175.84 | 176.2 | 176.52 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.49 | 170.92 | 172.08 |
| 12 day SMA | 170.07 | 169.84 | 169.75 |
| 20 day SMA | 170.43 | 170.79 | 171.2 |
| 35 day SMA | 173.91 | 174.36 | 174.79 |
| 50 day SMA | 176.01 | 176.3 | 176.57 |
| 100 day SMA | 180.1 | 180.33 | 180.56 |
| 150 day SMA | 184.19 | 184.21 | 184.15 |
| 200 day SMA | 178.58 | 178.55 | 178.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.