Login or Join
HomepageMangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 205.63 and 214.91
| Daily Target 1 | 203.66 |
| Daily Target 2 | 207.59 |
| Daily Target 3 | 212.93666666667 |
| Daily Target 4 | 216.87 |
| Daily Target 5 | 222.22 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 211.53 (-1.97%) | 216.19 | 209.00 - 218.28 | 0.7235 times | Mon 19 October 2026 | 215.77 (-0.51%) | 221.06 | 213.05 - 221.06 | 0.7895 times | Fri 16 October 2026 | 216.88 (-1.88%) | 220.76 | 216.22 - 222.14 | 0.6551 times | Thu 15 October 2026 | 221.03 (-1.2%) | 224.00 | 219.13 - 236.50 | 2.2512 times | Wed 14 October 2026 | 223.71 (-0.06%) | 224.96 | 220.50 - 226.45 | 1.0588 times | Tue 13 October 2026 | 223.85 (-0.21%) | 224.86 | 220.43 - 231.85 | 2.4502 times | Mon 12 October 2026 | 224.32 (-1.27%) | 230.00 | 223.35 - 231.29 | 0.8746 times | Fri 09 October 2026 | 227.20 (1.6%) | 223.50 | 221.76 - 229.70 | 0.0711 times | Thu 08 October 2026 | 223.63 (-7.04%) | 238.95 | 222.00 - 239.32 | 0.4276 times | Wed 07 October 2026 | 240.56 (3.73%) | 239.99 | 236.00 - 244.07 | 0.6984 times | Tue 06 October 2026 | 231.90 (4.88%) | 225.90 | 221.41 - 238.00 | 1.2482 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 204.24 and 216.3
| Weekly Target 1 | 201.8 |
| Weekly Target 2 | 206.67 |
| Weekly Target 3 | 213.86333333333 |
| Weekly Target 4 | 218.73 |
| Weekly Target 5 | 225.92 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 211.53 (-2.47%) | 221.06 | 209.00 - 221.06 | 0.3961 times | Fri 16 October 2026 | 216.88 (-4.54%) | 230.00 | 216.22 - 236.50 | 1.9083 times | Fri 09 October 2026 | 227.20 (3.76%) | 217.25 | 215.85 - 244.07 | 0.8364 times | Thu 01 October 2026 | 218.97 (-1.33%) | 220.15 | 213.82 - 224.90 | 0.7827 times | Fri 25 September 2026 | 221.93 (-0.65%) | 224.85 | 219.30 - 229.02 | 0.9171 times | Fri 18 September 2026 | 223.39 (1.59%) | 221.97 | 210.99 - 224.90 | 0.9139 times | Fri 11 September 2026 | 219.90 (-3.69%) | 226.00 | 215.25 - 228.55 | 0.7966 times | Fri 04 September 2026 | 228.33 (-7.8%) | 249.00 | 225.02 - 261.50 | 0.5321 times | Fri 28 August 2026 | 247.65 (13.57%) | 218.30 | 218.30 - 256.00 | 1.4147 times | Fri 21 August 2026 | 218.06 (-8.41%) | 239.70 | 214.93 - 243.70 | 1.502 times | Fri 14 August 2026 | 238.07 (-0.84%) | 237.02 | 226.38 - 251.00 | 1.1137 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 192.73 and 227.8
| Monthly Target 1 | 186.46 |
| Monthly Target 2 | 199 |
| Monthly Target 3 | 221.53333333333 |
| Monthly Target 4 | 234.07 |
| Monthly Target 5 | 256.6 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 211.53 (-4.17%) | 218.90 | 209.00 - 244.07 | 0.594 times | Wed 30 September 2026 | 220.73 (-9.07%) | 240.00 | 210.99 - 241.10 | 0.6152 times | Mon 31 August 2026 | 242.74 (-1.04%) | 248.00 | 214.93 - 287.27 | 1.5336 times | Fri 31 July 2026 | 245.28 (1.05%) | 238.00 | 209.49 - 265.00 | 3.4526 times | Tue 30 June 2026 | 242.73 (21.13%) | 204.40 | 198.00 - 246.00 | 1.9868 times | Fri 29 May 2026 | 200.39 (15.67%) | 174.92 | 164.50 - 207.13 | 0.8478 times | Thu 30 April 2026 | 173.25 (3.32%) | 169.19 | 166.05 - 180.01 | 0.1915 times | Mon 30 March 2026 | 167.69 (-0.51%) | 171.99 | 159.25 - 175.50 | 0.3074 times | Fri 27 February 2026 | 168.55 (1.38%) | 171.50 | 154.47 - 182.90 | 0.2812 times | Fri 30 January 2026 | 166.26 (-0.79%) | 166.55 | 152.06 - 177.35 | 0.1901 times | Wed 31 December 2025 | 167.59 (-3.15%) | 171.30 | 162.27 - 177.00 | 0.2565 times |
Indicator Analysis of MangalCredit
Please login to view indicator analysis. or View indicator analysis of MangalCredit MANCREDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 217.78 |
| 12 day DMA | 223.46 |
| 20 day DMA | 222.4 |
| 35 day DMA | 223.26 |
| 50 day DMA | 225.73 |
| 100 day DMA | 225.52 |
| 150 day DMA | 207.11 |
| 200 day DMA | 196.89 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.86 | 219.52 | 221.39 |
| 12 day EMA | 220.38 | 221.99 | 223.12 |
| 20 day EMA | 221.91 | 223 | 223.76 |
| 35 day EMA | 224.74 | 225.52 | 226.09 |
| 50 day EMA | 226.72 | 227.34 | 227.81 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.78 | 220.25 | 221.96 |
| 12 day SMA | 223.46 | 224.08 | 224.49 |
| 20 day SMA | 222.4 | 223.16 | 223.54 |
| 35 day SMA | 223.26 | 224.29 | 224.68 |
| 50 day SMA | 225.73 | 226.3 | 227.04 |
| 100 day SMA | 225.52 | 225.11 | 224.64 |
| 150 day SMA | 207.11 | 206.83 | 206.51 |
| 200 day SMA | 196.89 | 196.68 | 196.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.