MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalCredit

Strong Daily Stock price targets for MangalCredit MANCREDIT are 138.77 and 143.07

Daily Target 1135.3
Daily Target 2137.94
Daily Target 3139.59666666667
Daily Target 4142.24
Daily Target 5143.9

Daily price and volume Mangal Credit

Date Closing Open Range Volume
Thu 31 October 2024 140.59 (1.66%) 138.27 136.95 - 141.25 0.6429 times
Wed 30 October 2024 138.29 (1.8%) 135.63 135.01 - 140.32 0.7154 times
Tue 29 October 2024 135.84 (1.4%) 136.04 133.95 - 137.59 0.678 times
Mon 28 October 2024 133.97 (-1.37%) 136.81 131.65 - 137.25 0.8504 times
Fri 25 October 2024 135.83 (-0.21%) 138.69 132.75 - 138.69 1.5665 times
Thu 24 October 2024 136.12 (-0.91%) 139.99 135.10 - 140.86 0.8316 times
Wed 23 October 2024 137.37 (-1.39%) 141.94 135.05 - 141.94 1.5646 times
Tue 22 October 2024 139.31 (0.2%) 140.95 138.62 - 140.95 0.8661 times
Mon 21 October 2024 139.03 (0.97%) 137.69 137.69 - 140.99 0.9047 times
Fri 18 October 2024 137.69 (-2.19%) 142.07 136.25 - 142.07 1.3798 times
Thu 17 October 2024 140.77 (2.86%) 139.35 137.34 - 142.85 0.7881 times

Daily chart MangalCredit

Weekly price and charts MangalCredit

Strong weekly Stock price targets for MangalCredit MANCREDIT are 136.12 and 145.72

Weekly Target 1128.23
Weekly Target 2134.41
Weekly Target 3137.83
Weekly Target 4144.01
Weekly Target 5147.43

Weekly price and volumes for Mangal Credit

Date Closing Open Range Volume
Thu 31 October 2024 140.59 (3.5%) 136.81 131.65 - 141.25 0.5626 times
Fri 25 October 2024 135.83 (-1.35%) 137.69 132.75 - 141.94 1.1175 times
Fri 18 October 2024 137.69 (1.03%) 136.48 132.11 - 143.36 0.8619 times
Fri 11 October 2024 136.28 (-0.87%) 140.00 128.70 - 140.90 1.6085 times
Fri 04 October 2024 137.48 (-2.24%) 142.00 135.09 - 142.15 0.701 times
Fri 27 September 2024 140.63 (-0.19%) 141.00 134.91 - 143.62 0.8972 times
Fri 20 September 2024 140.90 (-0.54%) 149.45 137.79 - 154.18 1.3862 times
Fri 13 September 2024 141.66 (0.25%) 135.35 135.35 - 147.01 0.8592 times
Fri 06 September 2024 141.30 (-3.65%) 148.47 139.05 - 148.47 0.9133 times
Fri 30 August 2024 146.65 (-0.01%) 148.85 141.25 - 153.12 1.0926 times
Fri 23 August 2024 146.67 (0%) 147.98 141.00 - 169.00 3.7974 times

weekly chart MangalCredit

Monthly price and charts MangalCredit

Strong monthly Stock price targets for MangalCredit MANCREDIT are 134.65 and 149.31

Monthly Target 1122.89
Monthly Target 2131.74
Monthly Target 3137.55
Monthly Target 4146.4
Monthly Target 5152.21

Monthly price and volumes Mangal Credit

Date Closing Open Range Volume
Thu 31 October 2024 140.59 (1.38%) 139.02 128.70 - 143.36 0.8861 times
Mon 30 September 2024 138.68 (-5.43%) 148.47 134.91 - 154.18 0.8126 times
Fri 30 August 2024 146.65 (0%) 132.00 126.10 - 169.00 1.3012 times
Thu 31 October 2024 (0%) - 0 times

monthly chart MangalCredit

DMA SMA EMA moving averages of Mangal Credit MANCREDIT

DMA (daily moving average) of Mangal Credit MANCREDIT

DMA period DMA value
5 day DMA 136.9
12 day DMA 137.64
20 day DMA 137.53
35 day DMA 138.54
50 day DMA 140.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangal Credit MANCREDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA138.02136.73135.95
12 day EMA137.65137.12136.91
20 day EMA137.98137.7137.64
35 day EMA139.22139.14139.19
50 day EMA140.48140.48140.57

SMA (simple moving average) of Mangal Credit MANCREDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA136.9136.01135.83
12 day SMA137.64137.77137.46
20 day SMA137.53137.37137.34
35 day SMA138.54138.55138.64
50 day SMA140.29140.4140.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme