Login or Join
HomepageMangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 163.6 and 170.8
| Daily Target 1 | 162 |
| Daily Target 2 | 165.19 |
| Daily Target 3 | 169.19666666667 |
| Daily Target 4 | 172.39 |
| Daily Target 5 | 176.4 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 168.39 (-2.03%) | 168.57 | 166.00 - 173.20 | 1.2856 times | Fri 05 December 2025 | 171.88 (4.63%) | 165.90 | 165.54 - 173.00 | 0.7284 times | Thu 04 December 2025 | 164.27 (-1.82%) | 169.50 | 162.27 - 170.50 | 0.7794 times | Wed 03 December 2025 | 167.32 (-2.08%) | 171.85 | 165.15 - 173.30 | 1.3278 times | Tue 02 December 2025 | 170.87 (-0.88%) | 174.71 | 170.25 - 174.71 | 0.4686 times | Mon 01 December 2025 | 172.39 (-0.38%) | 171.30 | 171.30 - 177.00 | 0.4724 times | Fri 28 November 2025 | 173.04 (1.73%) | 169.58 | 169.58 - 174.00 | 0.6081 times | Thu 27 November 2025 | 170.09 (-1.93%) | 176.20 | 170.00 - 177.47 | 2.9857 times | Wed 26 November 2025 | 173.44 (-1.59%) | 175.42 | 172.50 - 176.47 | 0.9204 times | Tue 25 November 2025 | 176.25 (1.07%) | 172.26 | 172.26 - 177.40 | 0.4236 times | Mon 24 November 2025 | 174.39 (-1.19%) | 182.00 | 171.70 - 182.00 | 0.4769 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 163.6 and 170.8
| Weekly Target 1 | 162 |
| Weekly Target 2 | 165.19 |
| Weekly Target 3 | 169.19666666667 |
| Weekly Target 4 | 172.39 |
| Weekly Target 5 | 176.4 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 168.39 (-2.03%) | 168.57 | 166.00 - 173.20 | 0.3977 times | Fri 05 December 2025 | 171.88 (-0.67%) | 171.30 | 162.27 - 177.00 | 1.1684 times | Fri 28 November 2025 | 173.04 (-1.95%) | 182.00 | 169.58 - 182.00 | 1.6751 times | Fri 21 November 2025 | 176.49 (-0.84%) | 181.99 | 171.00 - 183.19 | 1.2145 times | Fri 14 November 2025 | 177.98 (-2.69%) | 185.06 | 177.10 - 186.00 | 0.9764 times | Fri 07 November 2025 | 182.90 (0.09%) | 182.69 | 175.15 - 186.00 | 0.6442 times | Fri 31 October 2025 | 182.74 (2.54%) | 180.99 | 177.45 - 188.31 | 0.984 times | Fri 24 October 2025 | 178.21 (-1.43%) | 181.35 | 175.99 - 185.00 | 0.694 times | Fri 17 October 2025 | 180.80 (0.23%) | 182.91 | 174.11 - 185.38 | 1.2499 times | Fri 10 October 2025 | 180.38 (-1.31%) | 183.61 | 177.37 - 185.68 | 0.9958 times | Fri 03 October 2025 | 182.78 (-1.85%) | 187.42 | 180.00 - 187.85 | 0.5453 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 157.97 and 172.7
| Monthly Target 1 | 154.49 |
| Monthly Target 2 | 161.44 |
| Monthly Target 3 | 169.22 |
| Monthly Target 4 | 176.17 |
| Monthly Target 5 | 183.95 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 168.39 (-2.69%) | 171.30 | 162.27 - 177.00 | 0.3766 times | Fri 28 November 2025 | 173.04 (-5.31%) | 182.69 | 169.58 - 186.00 | 1.0847 times | Fri 31 October 2025 | 182.74 (1.4%) | 185.00 | 174.11 - 188.31 | 1.001 times | Tue 30 September 2025 | 180.22 (-0.35%) | 180.10 | 180.00 - 195.00 | 0.9862 times | Fri 29 August 2025 | 180.85 (-2.17%) | 191.00 | 173.60 - 193.96 | 1.8886 times | Thu 31 July 2025 | 184.86 (-5.12%) | 196.80 | 183.01 - 204.00 | 1.2889 times | Mon 30 June 2025 | 194.84 (-0.55%) | 194.99 | 177.20 - 215.75 | 1.7098 times | Fri 30 May 2025 | 195.92 (22.07%) | 162.90 | 151.71 - 199.80 | 0.8403 times | Wed 30 April 2025 | 160.50 (-5.13%) | 170.60 | 145.00 - 180.00 | 0.3953 times | Fri 28 March 2025 | 169.17 (5.04%) | 160.67 | 154.60 - 173.99 | 0.4286 times | Fri 28 February 2025 | 161.05 (-4.87%) | 163.61 | 155.00 - 176.00 | 0.5636 times |
Indicator Analysis of MangalCredit
Please login to view indicator analysis. or View indicator analysis of MangalCredit MANCREDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 168.55 |
| 12 day DMA | 171.57 |
| 20 day DMA | 173.91 |
| 35 day DMA | 177.2 |
| 50 day DMA | 178.59 |
| 100 day DMA | 182.36 |
| 150 day DMA | 183.55 |
| 200 day DMA | 178.14 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.22 | 169.63 | 168.5 |
| 12 day EMA | 171.23 | 171.75 | 171.73 |
| 20 day EMA | 173.27 | 173.78 | 173.98 |
| 35 day EMA | 175.94 | 176.38 | 176.65 |
| 50 day EMA | 178.52 | 178.93 | 179.22 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.55 | 169.35 | 169.58 |
| 12 day SMA | 171.57 | 172 | 172.26 |
| 20 day SMA | 173.91 | 174.49 | 175.04 |
| 35 day SMA | 177.2 | 177.51 | 177.82 |
| 50 day SMA | 178.59 | 178.99 | 179.35 |
| 100 day SMA | 182.36 | 182.64 | 182.93 |
| 150 day SMA | 183.55 | 183.48 | 183.38 |
| 200 day SMA | 178.14 | 178.11 | 178.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.