Login or Join
HomepageMangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 168.15 and 172.1
| Daily Target 1 | 167.21 |
| Daily Target 2 | 169.08 |
| Daily Target 3 | 171.16333333333 |
| Daily Target 4 | 173.03 |
| Daily Target 5 | 175.11 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.94 (0.49%) | 173.14 | 169.30 - 173.25 | 0.9834 times | Wed 24 December 2025 | 170.10 (0.54%) | 171.95 | 167.81 - 172.75 | 0.8147 times | Tue 23 December 2025 | 169.18 (-0.38%) | 172.50 | 168.10 - 172.80 | 1.1669 times | Mon 22 December 2025 | 169.82 (1.66%) | 169.18 | 168.30 - 173.00 | 1.266 times | Fri 19 December 2025 | 167.05 (-0.81%) | 171.30 | 166.25 - 171.30 | 0.6878 times | Thu 18 December 2025 | 168.41 (-1.24%) | 169.53 | 166.25 - 171.85 | 1.9777 times | Wed 17 December 2025 | 170.53 (0.21%) | 173.00 | 170.01 - 173.00 | 0.6458 times | Tue 16 December 2025 | 170.18 (-0.63%) | 171.94 | 170.00 - 172.65 | 0.6642 times | Mon 15 December 2025 | 171.26 (-1.69%) | 171.60 | 171.02 - 173.30 | 0.6432 times | Sat 13 December 2025 | 174.21 (0%) | 170.70 | 168.68 - 176.00 | 1.1503 times | Fri 12 December 2025 | 174.21 (2.01%) | 170.70 | 168.68 - 176.00 | 1.1503 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 169.38 and 174.82
| Weekly Target 1 | 165.23 |
| Weekly Target 2 | 168.08 |
| Weekly Target 3 | 170.66666666667 |
| Weekly Target 4 | 173.52 |
| Weekly Target 5 | 176.11 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.94 (2.33%) | 169.18 | 167.81 - 173.25 | 0.7605 times | Fri 19 December 2025 | 167.05 (-4.11%) | 171.60 | 166.25 - 173.30 | 0.8302 times | Sat 13 December 2025 | 174.21 (1.36%) | 168.57 | 164.20 - 176.00 | 1.4416 times | Fri 05 December 2025 | 171.88 (-0.67%) | 171.30 | 162.27 - 177.00 | 1.1066 times | Fri 28 November 2025 | 173.04 (-1.95%) | 182.00 | 169.58 - 182.00 | 1.5866 times | Fri 21 November 2025 | 176.49 (-0.84%) | 181.99 | 171.00 - 183.19 | 1.1503 times | Fri 14 November 2025 | 177.98 (-2.69%) | 185.06 | 177.10 - 186.00 | 0.9248 times | Fri 07 November 2025 | 182.90 (0.09%) | 182.69 | 175.15 - 186.00 | 0.6102 times | Fri 31 October 2025 | 182.74 (2.54%) | 180.99 | 177.45 - 188.31 | 0.932 times | Fri 24 October 2025 | 178.21 (-1.43%) | 181.35 | 175.99 - 185.00 | 0.6573 times | Fri 17 October 2025 | 180.80 (0.23%) | 182.91 | 174.11 - 185.38 | 1.1838 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 159.24 and 173.97
| Monthly Target 1 | 155.34 |
| Monthly Target 2 | 163.14 |
| Monthly Target 3 | 170.07 |
| Monthly Target 4 | 177.87 |
| Monthly Target 5 | 184.8 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.94 (-1.21%) | 171.30 | 162.27 - 177.00 | 0.9845 times | Fri 28 November 2025 | 173.04 (-5.31%) | 182.69 | 169.58 - 186.00 | 1.0162 times | Fri 31 October 2025 | 182.74 (1.4%) | 185.00 | 174.11 - 188.31 | 0.9378 times | Tue 30 September 2025 | 180.22 (-0.35%) | 180.10 | 180.00 - 195.00 | 0.9239 times | Fri 29 August 2025 | 180.85 (-2.17%) | 191.00 | 173.60 - 193.96 | 1.7693 times | Thu 31 July 2025 | 184.86 (-5.12%) | 196.80 | 183.01 - 204.00 | 1.2075 times | Mon 30 June 2025 | 194.84 (-0.55%) | 194.99 | 177.20 - 215.75 | 1.6018 times | Fri 30 May 2025 | 195.92 (22.07%) | 162.90 | 151.71 - 199.80 | 0.7872 times | Wed 30 April 2025 | 160.50 (-5.13%) | 170.60 | 145.00 - 180.00 | 0.3703 times | Fri 28 March 2025 | 169.17 (5.04%) | 160.67 | 154.60 - 173.99 | 0.4015 times | Fri 28 February 2025 | 161.05 (-4.87%) | 163.61 | 155.00 - 176.00 | 0.528 times |
Indicator Analysis of MangalCredit
Please login to view indicator analysis. or View indicator analysis of MangalCredit MANCREDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 169.42 |
| 12 day DMA | 170.56 |
| 20 day DMA | 169.79 |
| 35 day DMA | 172.54 |
| 50 day DMA | 175.24 |
| 100 day DMA | 179.47 |
| 150 day DMA | 184.2 |
| 200 day DMA | 178.75 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.01 | 169.55 | 169.28 |
| 12 day EMA | 170.09 | 169.94 | 169.91 |
| 20 day EMA | 170.79 | 170.77 | 170.84 |
| 35 day EMA | 172.78 | 172.89 | 173.05 |
| 50 day EMA | 175.06 | 175.23 | 175.44 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.42 | 168.91 | 169 |
| 12 day SMA | 170.56 | 170.3 | 169.97 |
| 20 day SMA | 169.79 | 169.89 | 169.89 |
| 35 day SMA | 172.54 | 172.88 | 173.13 |
| 50 day SMA | 175.24 | 175.48 | 175.6 |
| 100 day SMA | 179.47 | 179.6 | 179.75 |
| 150 day SMA | 184.2 | 184.2 | 184.18 |
| 200 day SMA | 178.75 | 178.72 | 178.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.