Login or Join
HomepageMangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 171.45 and 178.77
| Daily Target 1 | 165.64 |
| Daily Target 2 | 169.93 |
| Daily Target 3 | 172.96333333333 |
| Daily Target 4 | 177.25 |
| Daily Target 5 | 180.28 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 174.21 (0%) | 170.70 | 168.68 - 176.00 | 0.858 times | Fri 12 December 2025 | 174.21 (2.01%) | 170.70 | 168.68 - 176.00 | 0.858 times | Thu 11 December 2025 | 170.77 (1.76%) | 167.02 | 166.50 - 171.50 | 0.9263 times | Wed 10 December 2025 | 167.82 (1%) | 170.50 | 165.12 - 170.50 | 0.6121 times | Tue 09 December 2025 | 166.16 (-1.32%) | 166.68 | 164.20 - 172.00 | 1.1646 times | Mon 08 December 2025 | 168.39 (-2.03%) | 168.57 | 166.00 - 173.20 | 1.5632 times | Fri 05 December 2025 | 171.88 (4.63%) | 165.90 | 165.54 - 173.00 | 0.8858 times | Thu 04 December 2025 | 164.27 (-1.82%) | 169.50 | 162.27 - 170.50 | 0.9478 times | Wed 03 December 2025 | 167.32 (-2.08%) | 171.85 | 165.15 - 173.30 | 1.6146 times | Tue 02 December 2025 | 170.87 (-0.88%) | 174.71 | 170.25 - 174.71 | 0.5697 times | Mon 01 December 2025 | 172.39 (-0.38%) | 171.30 | 171.30 - 177.00 | 0.5744 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 169.21 and 181.01
| Weekly Target 1 | 159.67 |
| Weekly Target 2 | 166.94 |
| Weekly Target 3 | 171.47 |
| Weekly Target 4 | 178.74 |
| Weekly Target 5 | 183.27 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 174.21 (1.36%) | 168.57 | 164.20 - 176.00 | 1.3682 times | Fri 05 December 2025 | 171.88 (-0.67%) | 171.30 | 162.27 - 177.00 | 1.0503 times | Fri 28 November 2025 | 173.04 (-1.95%) | 182.00 | 169.58 - 182.00 | 1.5058 times | Fri 21 November 2025 | 176.49 (-0.84%) | 181.99 | 171.00 - 183.19 | 1.0917 times | Fri 14 November 2025 | 177.98 (-2.69%) | 185.06 | 177.10 - 186.00 | 0.8777 times | Fri 07 November 2025 | 182.90 (0.09%) | 182.69 | 175.15 - 186.00 | 0.5791 times | Fri 31 October 2025 | 182.74 (2.54%) | 180.99 | 177.45 - 188.31 | 0.8845 times | Fri 24 October 2025 | 178.21 (-1.43%) | 181.35 | 175.99 - 185.00 | 0.6239 times | Fri 17 October 2025 | 180.80 (0.23%) | 182.91 | 174.11 - 185.38 | 1.1236 times | Fri 10 October 2025 | 180.38 (-1.31%) | 183.61 | 177.37 - 185.68 | 0.8952 times | Fri 03 October 2025 | 182.78 (-1.85%) | 187.42 | 180.00 - 187.85 | 0.4902 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 168.24 and 182.97
| Monthly Target 1 | 156.43 |
| Monthly Target 2 | 165.32 |
| Monthly Target 3 | 171.16 |
| Monthly Target 4 | 180.05 |
| Monthly Target 5 | 185.89 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 174.21 (0.68%) | 171.30 | 162.27 - 177.00 | 0.63 times | Fri 28 November 2025 | 173.04 (-5.31%) | 182.69 | 169.58 - 186.00 | 1.0561 times | Fri 31 October 2025 | 182.74 (1.4%) | 185.00 | 174.11 - 188.31 | 0.9746 times | Tue 30 September 2025 | 180.22 (-0.35%) | 180.10 | 180.00 - 195.00 | 0.9602 times | Fri 29 August 2025 | 180.85 (-2.17%) | 191.00 | 173.60 - 193.96 | 1.8389 times | Thu 31 July 2025 | 184.86 (-5.12%) | 196.80 | 183.01 - 204.00 | 1.2549 times | Mon 30 June 2025 | 194.84 (-0.55%) | 194.99 | 177.20 - 215.75 | 1.6648 times | Fri 30 May 2025 | 195.92 (22.07%) | 162.90 | 151.71 - 199.80 | 0.8182 times | Wed 30 April 2025 | 160.50 (-5.13%) | 170.60 | 145.00 - 180.00 | 0.3849 times | Fri 28 March 2025 | 169.17 (5.04%) | 160.67 | 154.60 - 173.99 | 0.4173 times | Fri 28 February 2025 | 161.05 (-4.87%) | 163.61 | 155.00 - 176.00 | 0.5488 times |
Indicator Analysis of MangalCredit
Please login to view indicator analysis. or View indicator analysis of MangalCredit MANCREDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 170.63 |
| 12 day DMA | 170.11 |
| 20 day DMA | 171.89 |
| 35 day DMA | 175.8 |
| 50 day DMA | 177.27 |
| 100 day DMA | 181.23 |
| 150 day DMA | 183.92 |
| 200 day DMA | 178.4 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.88 | 170.72 | 168.97 |
| 12 day EMA | 171.31 | 170.78 | 170.16 |
| 20 day EMA | 172.37 | 172.18 | 171.97 |
| 35 day EMA | 174.51 | 174.53 | 174.55 |
| 50 day EMA | 177.18 | 177.3 | 177.43 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.63 | 169.47 | 169 |
| 12 day SMA | 170.11 | 169.77 | 169.7 |
| 20 day SMA | 171.89 | 171.98 | 172.17 |
| 35 day SMA | 175.8 | 175.91 | 176.11 |
| 50 day SMA | 177.27 | 177.45 | 177.57 |
| 100 day SMA | 181.23 | 181.43 | 181.61 |
| 150 day SMA | 183.92 | 183.84 | 183.73 |
| 200 day SMA | 178.4 | 178.32 | 178.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.