Login or Join
HomepageMangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 170.06 and 173.84
| Daily Target 1 | 167.19 |
| Daily Target 2 | 169.15 |
| Daily Target 3 | 170.96666666667 |
| Daily Target 4 | 172.93 |
| Daily Target 5 | 174.75 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 171.12 (0.36%) | 169.96 | 169.00 - 172.78 | 0.52 times | Fri 17 April 2026 | 170.50 (-0.1%) | 170.09 | 169.10 - 172.45 | 0.8038 times | Thu 16 April 2026 | 170.67 (-1.07%) | 176.60 | 170.10 - 176.60 | 0.8221 times | Wed 15 April 2026 | 172.51 (-1.32%) | 178.30 | 170.81 - 178.30 | 1.2682 times | Mon 13 April 2026 | 174.82 (0.02%) | 172.90 | 171.64 - 178.92 | 0.7899 times | Fri 10 April 2026 | 174.78 (-0.76%) | 178.46 | 172.72 - 178.90 | 1.2321 times | Thu 09 April 2026 | 176.12 (0.23%) | 174.00 | 174.00 - 179.58 | 0.7509 times | Wed 08 April 2026 | 175.71 (3.87%) | 173.50 | 172.00 - 180.01 | 1.4574 times | Tue 07 April 2026 | 169.17 (0.08%) | 168.94 | 168.25 - 173.25 | 1.427 times | Mon 06 April 2026 | 169.03 (0.17%) | 171.25 | 167.00 - 173.69 | 0.9286 times | Thu 02 April 2026 | 168.74 (-1.64%) | 171.94 | 166.05 - 175.00 | 0.8344 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 170.06 and 173.84
| Weekly Target 1 | 167.19 |
| Weekly Target 2 | 169.15 |
| Weekly Target 3 | 170.96666666667 |
| Weekly Target 4 | 172.93 |
| Weekly Target 5 | 174.75 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 171.12 (0.36%) | 169.96 | 169.00 - 172.78 | 0.0941 times | Fri 17 April 2026 | 170.50 (-2.45%) | 172.90 | 169.10 - 178.92 | 0.6666 times | Fri 10 April 2026 | 174.78 (3.58%) | 171.25 | 167.00 - 180.01 | 1.0488 times | Thu 02 April 2026 | 168.74 (-0.93%) | 170.70 | 166.05 - 175.00 | 0.4022 times | Fri 27 March 2026 | 170.33 (-0.04%) | 173.00 | 163.35 - 175.50 | 1.2834 times | Fri 20 March 2026 | 170.39 (3.47%) | 168.99 | 159.25 - 173.90 | 1.5561 times | Fri 13 March 2026 | 164.67 (-1.45%) | 168.00 | 163.35 - 172.90 | 1.2898 times | Fri 06 March 2026 | 167.09 (-0.87%) | 171.99 | 165.35 - 174.60 | 1.4231 times | Fri 27 February 2026 | 168.55 (-4.99%) | 181.80 | 167.15 - 181.80 | 0.9204 times | Fri 20 February 2026 | 177.41 (9.78%) | 164.89 | 160.70 - 182.90 | 1.3156 times | Fri 13 February 2026 | 161.61 (0.89%) | 162.99 | 154.47 - 165.50 | 1.7089 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 168.59 and 182.55
| Monthly Target 1 | 158.43 |
| Monthly Target 2 | 164.78 |
| Monthly Target 3 | 172.39333333333 |
| Monthly Target 4 | 178.74 |
| Monthly Target 5 | 186.35 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 171.12 (2.05%) | 169.19 | 166.05 - 180.01 | 0.4435 times | Mon 30 March 2026 | 167.69 (-0.51%) | 171.99 | 159.25 - 175.50 | 1.2117 times | Fri 27 February 2026 | 168.55 (1.38%) | 171.50 | 154.47 - 182.90 | 1.1084 times | Fri 30 January 2026 | 166.26 (-0.79%) | 166.55 | 152.06 - 177.35 | 0.7493 times | Wed 31 December 2025 | 167.59 (-3.15%) | 171.30 | 162.27 - 177.00 | 1.0113 times | Fri 28 November 2025 | 173.04 (-5.31%) | 182.69 | 169.58 - 186.00 | 0.9504 times | Fri 31 October 2025 | 182.74 (1.4%) | 185.00 | 174.11 - 188.31 | 0.8771 times | Tue 30 September 2025 | 180.22 (-0.35%) | 180.10 | 180.00 - 195.00 | 0.8641 times | Fri 29 August 2025 | 180.85 (-2.17%) | 191.00 | 173.60 - 193.96 | 1.6549 times | Thu 31 July 2025 | 184.86 (-5.12%) | 196.80 | 183.01 - 204.00 | 1.1293 times | Mon 30 June 2025 | 194.84 (-0.55%) | 194.99 | 177.20 - 215.75 | 1.4982 times |
Indicator Analysis of MangalCredit
Please login to view indicator analysis. or View indicator analysis of MangalCredit MANCREDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 171.92 |
| 12 day DMA | 172.06 |
| 20 day DMA | 170.6 |
| 35 day DMA | 170.01 |
| 50 day DMA | 168.45 |
| 100 day DMA | 168.29 |
| 150 day DMA | 173.06 |
| 200 day DMA | 176.72 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.62 | 171.87 | 172.56 |
| 12 day EMA | 171.6 | 171.69 | 171.91 |
| 20 day EMA | 170.97 | 170.95 | 171 |
| 35 day EMA | 169.87 | 169.8 | 169.76 |
| 50 day EMA | 168.78 | 168.68 | 168.61 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.92 | 172.66 | 173.78 |
| 12 day SMA | 172.06 | 171.77 | 171.76 |
| 20 day SMA | 170.6 | 170.51 | 170.37 |
| 35 day SMA | 170.01 | 170.15 | 170.35 |
| 50 day SMA | 168.45 | 168.31 | 168.33 |
| 100 day SMA | 168.29 | 168.31 | 168.36 |
| 150 day SMA | 173.06 | 173.15 | 173.24 |
| 200 day SMA | 176.72 | 176.86 | 177.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.