Login or Join
HomepageMangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 169.98 and 177.19
| Daily Target 1 | 164.11 |
| Daily Target 2 | 168.64 |
| Daily Target 3 | 171.32 |
| Daily Target 4 | 175.85 |
| Daily Target 5 | 178.53 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 173.17 (0.82%) | 166.79 | 166.79 - 174.00 | 1.1128 times | Wed 22 April 2026 | 171.77 (1.57%) | 172.50 | 168.05 - 173.00 | 0.822 times | Tue 21 April 2026 | 169.11 (-1.17%) | 171.01 | 168.31 - 171.21 | 0.9349 times | Mon 20 April 2026 | 171.12 (0.36%) | 169.96 | 169.00 - 172.78 | 0.5993 times | Fri 17 April 2026 | 170.50 (-0.1%) | 170.09 | 169.10 - 172.45 | 0.9263 times | Thu 16 April 2026 | 170.67 (-1.07%) | 176.60 | 170.10 - 176.60 | 0.9475 times | Wed 15 April 2026 | 172.51 (-1.32%) | 178.30 | 170.81 - 178.30 | 1.4615 times | Mon 13 April 2026 | 174.82 (0.02%) | 172.90 | 171.64 - 178.92 | 0.9104 times | Fri 10 April 2026 | 174.78 (-0.76%) | 178.46 | 172.72 - 178.90 | 1.4199 times | Thu 09 April 2026 | 176.12 (0.23%) | 174.00 | 174.00 - 179.58 | 0.8654 times | Wed 08 April 2026 | 175.71 (3.87%) | 173.50 | 172.00 - 180.01 | 1.6796 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 169.98 and 177.19
| Weekly Target 1 | 164.11 |
| Weekly Target 2 | 168.64 |
| Weekly Target 3 | 171.32 |
| Weekly Target 4 | 175.85 |
| Weekly Target 5 | 178.53 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 173.17 (1.57%) | 169.96 | 166.79 - 174.00 | 0.5212 times | Fri 17 April 2026 | 170.50 (-2.45%) | 172.90 | 169.10 - 178.92 | 0.6379 times | Fri 10 April 2026 | 174.78 (3.58%) | 171.25 | 167.00 - 180.01 | 1.0036 times | Thu 02 April 2026 | 168.74 (-0.93%) | 170.70 | 166.05 - 175.00 | 0.3849 times | Fri 27 March 2026 | 170.33 (-0.04%) | 173.00 | 163.35 - 175.50 | 1.2281 times | Fri 20 March 2026 | 170.39 (3.47%) | 168.99 | 159.25 - 173.90 | 1.489 times | Fri 13 March 2026 | 164.67 (-1.45%) | 168.00 | 163.35 - 172.90 | 1.2342 times | Fri 06 March 2026 | 167.09 (-0.87%) | 171.99 | 165.35 - 174.60 | 1.3617 times | Fri 27 February 2026 | 168.55 (-4.99%) | 181.80 | 167.15 - 181.80 | 0.8807 times | Fri 20 February 2026 | 177.41 (9.78%) | 164.89 | 160.70 - 182.90 | 1.2588 times | Fri 13 February 2026 | 161.61 (0.89%) | 162.99 | 154.47 - 165.50 | 1.6353 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 169.61 and 183.57
| Monthly Target 1 | 159.12 |
| Monthly Target 2 | 166.14 |
| Monthly Target 3 | 173.07666666667 |
| Monthly Target 4 | 180.1 |
| Monthly Target 5 | 187.04 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 173.17 (3.27%) | 169.19 | 166.05 - 180.01 | 0.5345 times | Mon 30 March 2026 | 167.69 (-0.51%) | 171.99 | 159.25 - 175.50 | 1.2002 times | Fri 27 February 2026 | 168.55 (1.38%) | 171.50 | 154.47 - 182.90 | 1.0978 times | Fri 30 January 2026 | 166.26 (-0.79%) | 166.55 | 152.06 - 177.35 | 0.7422 times | Wed 31 December 2025 | 167.59 (-3.15%) | 171.30 | 162.27 - 177.00 | 1.0017 times | Fri 28 November 2025 | 173.04 (-5.31%) | 182.69 | 169.58 - 186.00 | 0.9414 times | Fri 31 October 2025 | 182.74 (1.4%) | 185.00 | 174.11 - 188.31 | 0.8688 times | Tue 30 September 2025 | 180.22 (-0.35%) | 180.10 | 180.00 - 195.00 | 0.8559 times | Fri 29 August 2025 | 180.85 (-2.17%) | 191.00 | 173.60 - 193.96 | 1.6391 times | Thu 31 July 2025 | 184.86 (-5.12%) | 196.80 | 183.01 - 204.00 | 1.1186 times | Mon 30 June 2025 | 194.84 (-0.55%) | 194.99 | 177.20 - 215.75 | 1.4839 times |
Indicator Analysis of MangalCredit
Please login to view indicator analysis. or View indicator analysis of MangalCredit MANCREDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 171.13 |
| 12 day DMA | 172.45 |
| 20 day DMA | 171.17 |
| 35 day DMA | 169.99 |
| 50 day DMA | 169.15 |
| 100 day DMA | 168.16 |
| 150 day DMA | 172.76 |
| 200 day DMA | 176.36 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.8 | 171.11 | 170.78 |
| 12 day EMA | 171.59 | 171.3 | 171.22 |
| 20 day EMA | 171.09 | 170.87 | 170.77 |
| 35 day EMA | 170.07 | 169.89 | 169.78 |
| 50 day EMA | 168.86 | 168.68 | 168.55 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.13 | 170.63 | 170.78 |
| 12 day SMA | 172.45 | 172.11 | 171.86 |
| 20 day SMA | 171.17 | 171.03 | 170.58 |
| 35 day SMA | 169.99 | 169.85 | 169.82 |
| 50 day SMA | 169.15 | 168.86 | 168.58 |
| 100 day SMA | 168.16 | 168.19 | 168.21 |
| 150 day SMA | 172.76 | 172.85 | 172.94 |
| 200 day SMA | 176.36 | 176.48 | 176.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.