Login or Join
HomepageMangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 214.85 and 219.68
| Daily Target 1 | 213.96 |
| Daily Target 2 | 215.74 |
| Daily Target 3 | 218.78666666667 |
| Daily Target 4 | 220.57 |
| Daily Target 5 | 223.62 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 217.53 (-1.03%) | 220.39 | 217.00 - 221.83 | 0.2608 times | Tue 28 July 2026 | 219.80 (-1.12%) | 222.02 | 217.70 - 222.17 | 0.2952 times | Mon 27 July 2026 | 222.30 (3.38%) | 225.00 | 217.35 - 244.88 | 3.9556 times | Fri 24 July 2026 | 215.03 (-0.3%) | 215.90 | 209.49 - 218.11 | 0.3655 times | Thu 23 July 2026 | 215.68 (-0.04%) | 215.00 | 213.90 - 217.98 | 0.3075 times | Wed 22 July 2026 | 215.77 (-2.1%) | 229.00 | 212.55 - 234.97 | 1.0793 times | Tue 21 July 2026 | 220.39 (-1.7%) | 225.60 | 219.90 - 226.19 | 0.413 times | Mon 20 July 2026 | 224.21 (-3.93%) | 235.00 | 222.06 - 237.17 | 0.4953 times | Fri 17 July 2026 | 233.39 (-0.45%) | 230.00 | 227.05 - 236.00 | 0.6066 times | Thu 16 July 2026 | 234.45 (0.62%) | 238.00 | 225.15 - 244.30 | 2.2212 times | Wed 15 July 2026 | 233.01 (-3.71%) | 239.00 | 231.56 - 241.17 | 0.4196 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 203.33 and 231.21
| Weekly Target 1 | 198.59 |
| Weekly Target 2 | 208.06 |
| Weekly Target 3 | 226.47 |
| Weekly Target 4 | 235.94 |
| Weekly Target 5 | 254.35 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 217.53 (1.16%) | 225.00 | 217.00 - 244.88 | 1.0843 times | Fri 24 July 2026 | 215.03 (-7.87%) | 235.00 | 209.49 - 237.17 | 0.6394 times | Fri 17 July 2026 | 233.39 (-1.69%) | 238.90 | 225.15 - 254.00 | 1.3306 times | Fri 10 July 2026 | 237.40 (-3.23%) | 245.50 | 220.00 - 262.51 | 1.24 times | Fri 03 July 2026 | 245.33 (5.41%) | 234.60 | 228.50 - 265.00 | 1.5979 times | Thu 25 June 2026 | 232.73 (6.87%) | 205.00 | 204.80 - 238.48 | 1.0263 times | Fri 19 June 2026 | 217.77 (-1.94%) | 230.03 | 207.00 - 231.00 | 0.673 times | Fri 12 June 2026 | 222.07 (7.89%) | 206.40 | 203.52 - 223.77 | 0.7002 times | Fri 05 June 2026 | 205.83 (2.71%) | 204.40 | 198.00 - 221.99 | 0.775 times | Fri 29 May 2026 | 200.39 (19.59%) | 168.01 | 166.60 - 207.13 | 0.9332 times | Fri 22 May 2026 | 167.57 (0.9%) | 166.51 | 164.50 - 171.30 | 0.1279 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 185.76 and 241.27
| Monthly Target 1 | 175.16 |
| Monthly Target 2 | 196.35 |
| Monthly Target 3 | 230.67333333333 |
| Monthly Target 4 | 251.86 |
| Monthly Target 5 | 286.18 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 217.53 (-10.38%) | 238.00 | 209.49 - 265.00 | 4.0621 times | Tue 30 June 2026 | 242.73 (21.13%) | 204.40 | 198.00 - 246.00 | 2.6073 times | Fri 29 May 2026 | 200.39 (15.67%) | 174.92 | 164.50 - 207.13 | 1.1126 times | Thu 30 April 2026 | 173.25 (3.32%) | 169.19 | 166.05 - 180.01 | 0.2513 times | Mon 30 March 2026 | 167.69 (-0.51%) | 171.99 | 159.25 - 175.50 | 0.4034 times | Fri 27 February 2026 | 168.55 (1.38%) | 171.50 | 154.47 - 182.90 | 0.369 times | Fri 30 January 2026 | 166.26 (-0.79%) | 166.55 | 152.06 - 177.35 | 0.2494 times | Wed 31 December 2025 | 167.59 (-3.15%) | 171.30 | 162.27 - 177.00 | 0.3367 times | Fri 28 November 2025 | 173.04 (-5.31%) | 182.69 | 169.58 - 186.00 | 0.3164 times | Fri 31 October 2025 | 182.74 (1.4%) | 185.00 | 174.11 - 188.31 | 0.292 times | Tue 30 September 2025 | 180.22 (-0.35%) | 180.10 | 180.00 - 195.00 | 0.2876 times |
Indicator Analysis of MangalCredit
Please login to view indicator analysis. or View indicator analysis of MangalCredit MANCREDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 218.07 |
| 12 day DMA | 224.46 |
| 20 day DMA | 229.6 |
| 35 day DMA | 226.21 |
| 50 day DMA | 214.52 |
| 100 day DMA | 192.41 |
| 150 day DMA | 183.7 |
| 200 day DMA | 182.02 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.2 | 220.03 | 220.15 |
| 12 day EMA | 222.83 | 223.79 | 224.52 |
| 20 day EMA | 223.85 | 224.51 | 225.01 |
| 35 day EMA | 218.14 | 218.18 | 218.08 |
| 50 day EMA | 211.11 | 210.85 | 210.48 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.07 | 217.72 | 217.83 |
| 12 day SMA | 224.46 | 226.39 | 227.86 |
| 20 day SMA | 229.6 | 230.86 | 231.87 |
| 35 day SMA | 226.21 | 225.89 | 225.49 |
| 50 day SMA | 214.52 | 213.49 | 212.44 |
| 100 day SMA | 192.41 | 191.92 | 191.43 |
| 150 day SMA | 183.7 | 183.39 | 183.06 |
| 200 day SMA | 182.02 | 181.84 | 181.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.