Login or Join
HomepageMangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 168.71 and 176.17
| Daily Target 1 | 162.68 |
| Daily Target 2 | 167.28 |
| Daily Target 3 | 170.14 |
| Daily Target 4 | 174.74 |
| Daily Target 5 | 177.6 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.88 (4.63%) | 165.90 | 165.54 - 173.00 | 0.7925 times | Thu 04 December 2025 | 164.27 (-1.82%) | 169.50 | 162.27 - 170.50 | 0.848 times | Wed 03 December 2025 | 167.32 (-2.08%) | 171.85 | 165.15 - 173.30 | 1.4446 times | Tue 02 December 2025 | 170.87 (-0.88%) | 174.71 | 170.25 - 174.71 | 0.5098 times | Mon 01 December 2025 | 172.39 (-0.38%) | 171.30 | 171.30 - 177.00 | 0.5139 times | Fri 28 November 2025 | 173.04 (1.73%) | 169.58 | 169.58 - 174.00 | 0.6616 times | Thu 27 November 2025 | 170.09 (-1.93%) | 176.20 | 170.00 - 177.47 | 3.2484 times | Wed 26 November 2025 | 173.44 (-1.59%) | 175.42 | 172.50 - 176.47 | 1.0014 times | Tue 25 November 2025 | 176.25 (1.07%) | 172.26 | 172.26 - 177.40 | 0.4609 times | Mon 24 November 2025 | 174.39 (-1.19%) | 182.00 | 171.70 - 182.00 | 0.5189 times | Fri 21 November 2025 | 176.49 (1.68%) | 176.25 | 171.62 - 179.00 | 0.6753 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 167.08 and 181.81
| Weekly Target 1 | 155.65 |
| Weekly Target 2 | 163.77 |
| Weekly Target 3 | 170.38333333333 |
| Weekly Target 4 | 178.5 |
| Weekly Target 5 | 185.11 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.88 (-0.67%) | 171.30 | 162.27 - 177.00 | 1.1514 times | Fri 28 November 2025 | 173.04 (-1.95%) | 182.00 | 169.58 - 182.00 | 1.6508 times | Fri 21 November 2025 | 176.49 (-0.84%) | 181.99 | 171.00 - 183.19 | 1.1968 times | Fri 14 November 2025 | 177.98 (-2.69%) | 185.06 | 177.10 - 186.00 | 0.9622 times | Fri 07 November 2025 | 182.90 (0.09%) | 182.69 | 175.15 - 186.00 | 0.6348 times | Fri 31 October 2025 | 182.74 (2.54%) | 180.99 | 177.45 - 188.31 | 0.9697 times | Fri 24 October 2025 | 178.21 (-1.43%) | 181.35 | 175.99 - 185.00 | 0.6839 times | Fri 17 October 2025 | 180.80 (0.23%) | 182.91 | 174.11 - 185.38 | 1.2317 times | Fri 10 October 2025 | 180.38 (-1.31%) | 183.61 | 177.37 - 185.68 | 0.9813 times | Fri 03 October 2025 | 182.78 (-1.85%) | 187.42 | 180.00 - 187.85 | 0.5373 times | Fri 26 September 2025 | 186.23 (-0.89%) | 188.18 | 184.00 - 192.90 | 0.8135 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 167.08 and 181.81
| Monthly Target 1 | 155.65 |
| Monthly Target 2 | 163.77 |
| Monthly Target 3 | 170.38333333333 |
| Monthly Target 4 | 178.5 |
| Monthly Target 5 | 185.11 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.88 (-0.67%) | 171.30 | 162.27 - 177.00 | 0.2837 times | Fri 28 November 2025 | 173.04 (-5.31%) | 182.69 | 169.58 - 186.00 | 1.0951 times | Fri 31 October 2025 | 182.74 (1.4%) | 185.00 | 174.11 - 188.31 | 1.0107 times | Tue 30 September 2025 | 180.22 (-0.35%) | 180.10 | 180.00 - 195.00 | 0.9957 times | Fri 29 August 2025 | 180.85 (-2.17%) | 191.00 | 173.60 - 193.96 | 1.9069 times | Thu 31 July 2025 | 184.86 (-5.12%) | 196.80 | 183.01 - 204.00 | 1.3013 times | Mon 30 June 2025 | 194.84 (-0.55%) | 194.99 | 177.20 - 215.75 | 1.7263 times | Fri 30 May 2025 | 195.92 (22.07%) | 162.90 | 151.71 - 199.80 | 0.8484 times | Wed 30 April 2025 | 160.50 (-5.13%) | 170.60 | 145.00 - 180.00 | 0.3991 times | Fri 28 March 2025 | 169.17 (5.04%) | 160.67 | 154.60 - 173.99 | 0.4328 times | Fri 28 February 2025 | 161.05 (-4.87%) | 163.61 | 155.00 - 176.00 | 0.5691 times |
Indicator Analysis of MangalCredit
Please login to view indicator analysis. or View indicator analysis of MangalCredit MANCREDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 169.35 |
| 12 day DMA | 172 |
| 20 day DMA | 174.49 |
| 35 day DMA | 177.51 |
| 50 day DMA | 178.99 |
| 100 day DMA | 182.64 |
| 150 day DMA | 183.48 |
| 200 day DMA | 178.11 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.63 | 168.5 | 170.61 |
| 12 day EMA | 171.75 | 171.73 | 173.08 |
| 20 day EMA | 173.8 | 174 | 175.02 |
| 35 day EMA | 176.44 | 176.71 | 177.44 |
| 50 day EMA | 178.97 | 179.26 | 179.87 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.35 | 169.58 | 170.74 |
| 12 day SMA | 172 | 172.26 | 173.33 |
| 20 day SMA | 174.49 | 175.04 | 175.77 |
| 35 day SMA | 177.51 | 177.82 | 178.16 |
| 50 day SMA | 178.99 | 179.35 | 179.89 |
| 100 day SMA | 182.64 | 182.93 | 183.25 |
| 150 day SMA | 183.48 | 183.38 | 183.35 |
| 200 day SMA | 178.11 | 178.07 | 178.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.