Login or Join
HomepageMandeepAuto MANDEEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mandeep Auto MANDEEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MandeepAuto
Strong Daily Stock price targets for MandeepAuto MANDEEP_SM are 19.73 and 19.78
| Daily Target 1 | 19.72 |
| Daily Target 2 | 19.73 |
| Daily Target 3 | 19.766666666667 |
| Daily Target 4 | 19.78 |
| Daily Target 5 | 19.82 |
Daily price and volume Mandeep Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.75 (-3.42%) | 19.80 | 19.75 - 19.80 | 0.7407 times | Wed 27 May 2026 | 20.45 (0%) | 20.45 | 20.45 - 20.45 | 0.3704 times | Mon 25 May 2026 | 20.45 (-4.88%) | 20.45 | 20.45 - 20.45 | 1.1111 times | Wed 20 May 2026 | 21.50 (4.88%) | 21.45 | 21.45 - 21.50 | 4.4444 times | Mon 18 May 2026 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 0.7407 times | Wed 13 May 2026 | 20.50 (-2.38%) | 20.50 | 20.50 - 20.50 | 0.3704 times | Mon 11 May 2026 | 21.00 (-4.11%) | 21.00 | 21.00 - 21.00 | 0.3704 times | Fri 08 May 2026 | 21.90 (-0.45%) | 22.95 | 21.90 - 22.95 | 0.7407 times | Thu 07 May 2026 | 22.00 (-2.65%) | 22.00 | 22.00 - 22.00 | 0.7407 times | Tue 05 May 2026 | 22.60 (-1.31%) | 22.60 | 22.60 - 22.60 | 0.3704 times | Fri 24 April 2026 | 22.90 (-1.93%) | 23.00 | 22.90 - 23.00 | 0.7407 times |
Weekly price and charts MandeepAuto
Strong weekly Stock price targets for MandeepAuto MANDEEP_SM are 19.4 and 20.1
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 19.983333333333 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Mandeep Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.75 (-8.14%) | 20.45 | 19.75 - 20.45 | 0.4444 times | Wed 20 May 2026 | 21.50 (4.88%) | 20.50 | 20.50 - 21.50 | 1.037 times | Wed 13 May 2026 | 20.50 (-6.39%) | 21.00 | 20.50 - 21.00 | 0.1481 times | Fri 08 May 2026 | 21.90 (-4.37%) | 22.60 | 21.90 - 22.95 | 0.3704 times | Fri 24 April 2026 | 22.90 (-3.17%) | 24.75 | 22.90 - 24.80 | 0.4444 times | Thu 16 April 2026 | 23.65 (10%) | 22.55 | 20.45 - 23.65 | 1.6296 times | Fri 10 April 2026 | 21.50 (14.06%) | 18.65 | 18.65 - 21.50 | 1.4074 times | Thu 02 April 2026 | 18.85 (3.86%) | 17.30 | 17.25 - 18.85 | 1.9259 times | Fri 27 March 2026 | 18.15 (-2.16%) | 17.65 | 17.60 - 18.80 | 1.4074 times | Fri 20 March 2026 | 18.55 (6.92%) | 18.20 | 17.65 - 18.55 | 1.1852 times | Fri 13 March 2026 | 17.35 (-8.44%) | 19.85 | 17.30 - 19.85 | 1.037 times |
Monthly price and charts MandeepAuto
Strong monthly Stock price targets for MandeepAuto MANDEEP_SM are 18.15 and 21.35
| Monthly Target 1 | 17.62 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 20.816666666667 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Mandeep Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.75 (-13.76%) | 22.60 | 19.75 - 22.95 | 0.7181 times | Fri 24 April 2026 | 22.90 (31.99%) | 18.00 | 18.00 - 24.80 | 1.6755 times | Mon 30 March 2026 | 17.35 (-8.68%) | 19.50 | 17.25 - 19.85 | 1.6755 times | Thu 26 February 2026 | 19.00 (-5%) | 19.55 | 17.85 - 21.50 | 0.6649 times | Thu 29 January 2026 | 20.00 (-15.25%) | 23.60 | 20.00 - 23.60 | 0.8245 times | Mon 29 December 2025 | 23.60 (-5.6%) | 25.10 | 21.25 - 25.90 | 0.6383 times | Fri 28 November 2025 | 25.00 (-1.96%) | 24.90 | 24.30 - 26.95 | 0.6649 times | Fri 31 October 2025 | 25.50 (-10.05%) | 28.05 | 24.00 - 28.05 | 0.8245 times | Tue 30 September 2025 | 28.35 (5.39%) | 26.80 | 25.75 - 31.90 | 1.516 times | Fri 29 August 2025 | 26.90 (9.13%) | 25.70 | 25.70 - 28.30 | 0.7979 times | Thu 31 July 2025 | 24.65 (24.49%) | 25.80 | 23.70 - 26.05 | 0.5319 times |
Indicator Analysis of MandeepAuto
Please login to view indicator analysis. or View indicator analysis of MandeepAuto MANDEEP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mandeep Auto MANDEEP_SM
DMA (daily moving average) of Mandeep Auto MANDEEP_SM
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.39 |
| 35 day DMA | 20.03 |
| 50 day DMA | 19.8 |
| 100 day DMA | 22.48 |
| 150 day DMA | 23.17 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Mandeep Auto MANDEEP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.8 | 20.97 |
| 12 day EMA | 20.9 | 21.11 | 21.23 |
| 20 day EMA | 20.84 | 20.96 | 21.01 |
| 35 day EMA | 20.58 | 20.63 | 20.64 |
| 50 day EMA | 19.94 | 19.95 | 19.93 |
SMA (simple moving average) of Mandeep Auto MANDEEP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.68 | 20.79 |
| 12 day SMA | 21.41 | 21.68 | 21.95 |
| 20 day SMA | 21.39 | 21.35 | 21.24 |
| 35 day SMA | 20.03 | 20 | 19.95 |
| 50 day SMA | 19.8 | 19.79 | 19.78 |
| 100 day SMA | 22.48 | 22.58 | 22.69 |
| 150 day SMA | 23.17 | 23.2 | 23.23 |
| 200 day SMA | 25.41 | 25.5 | 25.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.