Login or Join
HomepageMandeepAuto MANDEEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mandeep Auto MANDEEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MandeepAuto
Strong Daily Stock price targets for MandeepAuto MANDEEP_SM are 25.9 and 25.9
| Daily Target 1 | 25.9 |
| Daily Target 2 | 25.9 |
| Daily Target 3 | 25.9 |
| Daily Target 4 | 25.9 |
| Daily Target 5 | 25.9 |
Daily price and volume Mandeep Auto
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 25.90 (3.81%) | 25.90 | 25.90 - 25.90 | 0.5 times | Mon 08 December 2025 | 24.95 (-0.6%) | 25.60 | 24.95 - 25.60 | 1 times | Fri 05 December 2025 | 25.10 (0.4%) | 25.10 | 25.10 - 25.10 | 0.5 times | Fri 28 November 2025 | 25.00 (2.88%) | 25.00 | 25.00 - 25.00 | 1 times | Wed 26 November 2025 | 24.30 (-4.71%) | 24.30 | 24.30 - 24.30 | 0.5 times | Tue 25 November 2025 | 25.50 (2.41%) | 25.00 | 25.00 - 25.50 | 2.5 times | Fri 21 November 2025 | 24.90 (-4.41%) | 25.50 | 24.90 - 25.50 | 2 times | Tue 18 November 2025 | 26.05 (-3.34%) | 26.05 | 26.05 - 26.05 | 0.5 times | Fri 14 November 2025 | 26.95 (2.28%) | 26.95 | 26.95 - 26.95 | 0.5 times | Thu 13 November 2025 | 26.35 (4.15%) | 25.30 | 25.30 - 26.35 | 1 times | Wed 12 November 2025 | 25.30 (-1.17%) | 25.30 | 25.30 - 25.30 | 0.5 times |
Weekly price and charts MandeepAuto
Strong weekly Stock price targets for MandeepAuto MANDEEP_SM are 25.43 and 26.38
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.583333333333 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Mandeep Auto
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 25.90 (3.19%) | 25.60 | 24.95 - 25.90 | 0.5172 times | Fri 05 December 2025 | 25.10 (0.4%) | 25.10 | 25.10 - 25.10 | 0.1724 times | Fri 28 November 2025 | 25.00 (0.4%) | 25.00 | 24.30 - 25.50 | 1.3793 times | Fri 21 November 2025 | 24.90 (-7.61%) | 26.05 | 24.90 - 26.05 | 0.8621 times | Fri 14 November 2025 | 26.95 (5.27%) | 25.60 | 25.30 - 26.95 | 0.8621 times | Thu 06 November 2025 | 25.60 (0.39%) | 24.90 | 24.90 - 25.60 | 1.2069 times | Fri 31 October 2025 | 25.50 (-2.86%) | 25.00 | 24.40 - 25.50 | 0.6897 times | Thu 23 October 2025 | 26.25 (7.14%) | 24.00 | 24.00 - 26.35 | 1.5517 times | Fri 17 October 2025 | 24.50 (-5.95%) | 24.90 | 24.50 - 26.00 | 1.7241 times | Thu 09 October 2025 | 26.05 (-7.13%) | 26.75 | 26.05 - 26.75 | 1.0345 times | Fri 03 October 2025 | 28.05 (-5.24%) | 28.35 | 28.05 - 28.55 | 1.5517 times |
Monthly price and charts MandeepAuto
Strong monthly Stock price targets for MandeepAuto MANDEEP_SM are 25.43 and 26.38
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 25.583333333333 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Mandeep Auto
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 25.90 (3.6%) | 25.10 | 24.95 - 25.90 | 0.0602 times | Fri 28 November 2025 | 25.00 (-1.96%) | 24.90 | 24.30 - 26.95 | 0.3765 times | Fri 31 October 2025 | 25.50 (-10.05%) | 28.05 | 24.00 - 28.05 | 0.4669 times | Tue 30 September 2025 | 28.35 (5.39%) | 26.80 | 25.75 - 31.90 | 0.8584 times | Fri 29 August 2025 | 26.90 (9.13%) | 25.70 | 25.70 - 28.30 | 0.4518 times | Thu 31 July 2025 | 24.65 (24.49%) | 25.80 | 23.70 - 26.05 | 0.3012 times | Wed 02 April 2025 | 19.80 (10%) | 17.95 | 17.95 - 19.80 | 0.1807 times | Fri 28 March 2025 | 18.00 (-26.53%) | 25.00 | 17.80 - 25.00 | 4.5331 times | Fri 28 February 2025 | 24.50 (-15.37%) | 28.50 | 23.45 - 29.35 | 1.1898 times | Fri 31 January 2025 | 28.95 (-18.79%) | 35.65 | 27.55 - 35.65 | 1.5813 times | Tue 31 December 2024 | 35.65 (-0.97%) | 35.20 | 33.65 - 38.55 | 1.0994 times |
Indicator Analysis of MandeepAuto
Please login to view indicator analysis. or View indicator analysis of MandeepAuto MANDEEP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mandeep Auto MANDEEP_SM
DMA (daily moving average) of Mandeep Auto MANDEEP_SM
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.39 |
| 35 day DMA | 27.1 |
| 50 day DMA | 27.02 |
| 100 day DMA | 25.85 |
| 150 day DMA | 29.14 |
| 200 day DMA |
EMA (exponential moving average) of Mandeep Auto MANDEEP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.06 | 25.12 |
| 12 day EMA | 25.45 | 25.37 | 25.45 |
| 20 day EMA | 25.76 | 25.74 | 25.82 |
| 35 day EMA | 26.13 | 26.14 | 26.21 |
| 50 day EMA | 26.71 | 26.74 | 26.81 |
SMA (simple moving average) of Mandeep Auto MANDEEP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 24.97 | 24.96 |
| 12 day SMA | 25.49 | 25.47 | 25.51 |
| 20 day SMA | 25.39 | 25.37 | 25.42 |
| 35 day SMA | 27.1 | 27.2 | 27.3 |
| 50 day SMA | 27.02 | 27.01 | 27.03 |
| 100 day SMA | 25.85 | 25.91 | 25.96 |
| 150 day SMA | 29.14 | 29.24 | 29.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.