Login or Join
HomepageMandeepAuto MANDEEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mandeep Auto MANDEEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MandeepAuto
Strong Daily Stock price targets for MandeepAuto MANDEEP_SM are 23.43 and 23.48
| Daily Target 1 | 23.42 |
| Daily Target 2 | 23.43 |
| Daily Target 3 | 23.466666666667 |
| Daily Target 4 | 23.48 |
| Daily Target 5 | 23.52 |
Daily price and volume Mandeep Auto
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.45 (-4.87%) | 23.50 | 23.45 - 23.50 | 0.9524 times | Sat 13 December 2025 | 24.65 (-4.83%) | 24.65 | 24.65 - 24.65 | 0.9524 times | Thu 11 December 2025 | 25.90 (3.81%) | 25.90 | 25.90 - 25.90 | 0.4762 times | Mon 08 December 2025 | 24.95 (-0.6%) | 25.60 | 24.95 - 25.60 | 0.9524 times | Fri 05 December 2025 | 25.10 (0.4%) | 25.10 | 25.10 - 25.10 | 0.4762 times | Fri 28 November 2025 | 25.00 (2.88%) | 25.00 | 25.00 - 25.00 | 0.9524 times | Wed 26 November 2025 | 24.30 (-4.71%) | 24.30 | 24.30 - 24.30 | 0.4762 times | Tue 25 November 2025 | 25.50 (2.41%) | 25.00 | 25.00 - 25.50 | 2.381 times | Fri 21 November 2025 | 24.90 (-4.41%) | 25.50 | 24.90 - 25.50 | 1.9048 times | Tue 18 November 2025 | 26.05 (-3.34%) | 26.05 | 26.05 - 26.05 | 0.4762 times | Fri 14 November 2025 | 26.95 (2.28%) | 26.95 | 26.95 - 26.95 | 0.4762 times |
Weekly price and charts MandeepAuto
Strong weekly Stock price targets for MandeepAuto MANDEEP_SM are 23.43 and 23.48
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 23.466666666667 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Mandeep Auto
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.45 (-4.87%) | 23.50 | 23.45 - 23.50 | 0.3571 times | Sat 13 December 2025 | 24.65 (-1.79%) | 25.60 | 24.65 - 25.90 | 0.8929 times | Fri 05 December 2025 | 25.10 (0.4%) | 25.10 | 25.10 - 25.10 | 0.1786 times | Fri 28 November 2025 | 25.00 (0.4%) | 25.00 | 24.30 - 25.50 | 1.4286 times | Fri 21 November 2025 | 24.90 (-7.61%) | 26.05 | 24.90 - 26.05 | 0.8929 times | Fri 14 November 2025 | 26.95 (5.27%) | 25.60 | 25.30 - 26.95 | 0.8929 times | Thu 06 November 2025 | 25.60 (0.39%) | 24.90 | 24.90 - 25.60 | 1.25 times | Fri 31 October 2025 | 25.50 (-2.86%) | 25.00 | 24.40 - 25.50 | 0.7143 times | Thu 23 October 2025 | 26.25 (7.14%) | 24.00 | 24.00 - 26.35 | 1.6071 times | Fri 17 October 2025 | 24.50 (-5.95%) | 24.90 | 24.50 - 26.00 | 1.7857 times | Thu 09 October 2025 | 26.05 (-7.13%) | 26.75 | 26.05 - 26.75 | 1.0714 times |
Monthly price and charts MandeepAuto
Strong monthly Stock price targets for MandeepAuto MANDEEP_SM are 22.23 and 24.68
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 24.266666666667 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 26.72 |
Monthly price and volumes Mandeep Auto
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.45 (-6.2%) | 25.10 | 23.45 - 25.90 | 0.1198 times | Fri 28 November 2025 | 25.00 (-1.96%) | 24.90 | 24.30 - 26.95 | 0.3743 times | Fri 31 October 2025 | 25.50 (-10.05%) | 28.05 | 24.00 - 28.05 | 0.4641 times | Tue 30 September 2025 | 28.35 (5.39%) | 26.80 | 25.75 - 31.90 | 0.8533 times | Fri 29 August 2025 | 26.90 (9.13%) | 25.70 | 25.70 - 28.30 | 0.4491 times | Thu 31 July 2025 | 24.65 (24.49%) | 25.80 | 23.70 - 26.05 | 0.2994 times | Wed 02 April 2025 | 19.80 (10%) | 17.95 | 17.95 - 19.80 | 0.1796 times | Fri 28 March 2025 | 18.00 (-26.53%) | 25.00 | 17.80 - 25.00 | 4.506 times | Fri 28 February 2025 | 24.50 (-15.37%) | 28.50 | 23.45 - 29.35 | 1.1826 times | Fri 31 January 2025 | 28.95 (-18.79%) | 35.65 | 27.55 - 35.65 | 1.5719 times | Tue 31 December 2024 | 35.65 (-0.97%) | 35.20 | 33.65 - 38.55 | 1.0928 times |
Indicator Analysis of MandeepAuto
Please login to view indicator analysis. or View indicator analysis of MandeepAuto MANDEEP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mandeep Auto MANDEEP_SM
DMA (daily moving average) of Mandeep Auto MANDEEP_SM
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.32 |
| 35 day DMA | 26.7 |
| 50 day DMA | 26.98 |
| 100 day DMA | 25.72 |
| 150 day DMA | 28.91 |
| 200 day DMA |
EMA (exponential moving average) of Mandeep Auto MANDEEP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 25.11 | 25.34 |
| 12 day EMA | 25.04 | 25.33 | 25.45 |
| 20 day EMA | 25.43 | 25.64 | 25.74 |
| 35 day EMA | 26 | 26.15 | 26.24 |
| 50 day EMA | 26.63 | 26.76 | 26.85 |
SMA (simple moving average) of Mandeep Auto MANDEEP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 25.12 | 25.05 |
| 12 day SMA | 25.26 | 25.41 | 25.49 |
| 20 day SMA | 25.32 | 25.37 | 25.39 |
| 35 day SMA | 26.7 | 26.93 | 27.1 |
| 50 day SMA | 26.98 | 27 | 27.02 |
| 100 day SMA | 25.72 | 25.79 | 25.85 |
| 150 day SMA | 28.91 | 29.03 | 29.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.