Login or Join
HomepageMandeepAuto MANDEEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mandeep Auto MANDEEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MandeepAuto
Strong Daily Stock price targets for MandeepAuto MANDEEP_SM are 22.35 and 22.35
| Daily Target 1 | 22.35 |
| Daily Target 2 | 22.35 |
| Daily Target 3 | 22.35 |
| Daily Target 4 | 22.35 |
| Daily Target 5 | 22.35 |
Daily price and volume Mandeep Auto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.35 (-4.69%) | 22.35 | 22.35 - 22.35 | 0.4762 times | Tue 16 December 2025 | 23.45 (-4.87%) | 23.50 | 23.45 - 23.50 | 0.9524 times | Sat 13 December 2025 | 24.65 (-4.83%) | 24.65 | 24.65 - 24.65 | 0.9524 times | Thu 11 December 2025 | 25.90 (3.81%) | 25.90 | 25.90 - 25.90 | 0.4762 times | Mon 08 December 2025 | 24.95 (-0.6%) | 25.60 | 24.95 - 25.60 | 0.9524 times | Fri 05 December 2025 | 25.10 (0.4%) | 25.10 | 25.10 - 25.10 | 0.4762 times | Fri 28 November 2025 | 25.00 (2.88%) | 25.00 | 25.00 - 25.00 | 0.9524 times | Wed 26 November 2025 | 24.30 (-4.71%) | 24.30 | 24.30 - 24.30 | 0.4762 times | Tue 25 November 2025 | 25.50 (2.41%) | 25.00 | 25.00 - 25.50 | 2.381 times | Fri 21 November 2025 | 24.90 (-4.41%) | 25.50 | 24.90 - 25.50 | 1.9048 times | Tue 18 November 2025 | 26.05 (-3.34%) | 26.05 | 26.05 - 26.05 | 0.4762 times |
Weekly price and charts MandeepAuto
Strong weekly Stock price targets for MandeepAuto MANDEEP_SM are 21.78 and 22.93
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.733333333333 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Mandeep Auto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.35 (-9.33%) | 23.50 | 22.35 - 23.50 | 0.5263 times | Sat 13 December 2025 | 24.65 (-1.79%) | 25.60 | 24.65 - 25.90 | 0.8772 times | Fri 05 December 2025 | 25.10 (0.4%) | 25.10 | 25.10 - 25.10 | 0.1754 times | Fri 28 November 2025 | 25.00 (0.4%) | 25.00 | 24.30 - 25.50 | 1.4035 times | Fri 21 November 2025 | 24.90 (-7.61%) | 26.05 | 24.90 - 26.05 | 0.8772 times | Fri 14 November 2025 | 26.95 (5.27%) | 25.60 | 25.30 - 26.95 | 0.8772 times | Thu 06 November 2025 | 25.60 (0.39%) | 24.90 | 24.90 - 25.60 | 1.2281 times | Fri 31 October 2025 | 25.50 (-2.86%) | 25.00 | 24.40 - 25.50 | 0.7018 times | Thu 23 October 2025 | 26.25 (7.14%) | 24.00 | 24.00 - 26.35 | 1.5789 times | Fri 17 October 2025 | 24.50 (-5.95%) | 24.90 | 24.50 - 26.00 | 1.7544 times | Thu 09 October 2025 | 26.05 (-7.13%) | 26.75 | 26.05 - 26.75 | 1.0526 times |
Monthly price and charts MandeepAuto
Strong monthly Stock price targets for MandeepAuto MANDEEP_SM are 20.58 and 24.13
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 23.533333333333 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Mandeep Auto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.35 (-10.6%) | 25.10 | 22.35 - 25.90 | 0.1345 times | Fri 28 November 2025 | 25.00 (-1.96%) | 24.90 | 24.30 - 26.95 | 0.3737 times | Fri 31 October 2025 | 25.50 (-10.05%) | 28.05 | 24.00 - 28.05 | 0.4634 times | Tue 30 September 2025 | 28.35 (5.39%) | 26.80 | 25.75 - 31.90 | 0.852 times | Fri 29 August 2025 | 26.90 (9.13%) | 25.70 | 25.70 - 28.30 | 0.4484 times | Thu 31 July 2025 | 24.65 (24.49%) | 25.80 | 23.70 - 26.05 | 0.299 times | Wed 02 April 2025 | 19.80 (10%) | 17.95 | 17.95 - 19.80 | 0.1794 times | Fri 28 March 2025 | 18.00 (-26.53%) | 25.00 | 17.80 - 25.00 | 4.4993 times | Fri 28 February 2025 | 24.50 (-15.37%) | 28.50 | 23.45 - 29.35 | 1.1809 times | Fri 31 January 2025 | 28.95 (-18.79%) | 35.65 | 27.55 - 35.65 | 1.5695 times | Tue 31 December 2024 | 35.65 (-0.97%) | 35.20 | 33.65 - 38.55 | 1.0912 times |
Indicator Analysis of MandeepAuto
Please login to view indicator analysis. or View indicator analysis of MandeepAuto MANDEEP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mandeep Auto MANDEEP_SM
DMA (daily moving average) of Mandeep Auto MANDEEP_SM
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 24.93 |
| 20 day DMA | 25.16 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.91 |
| 100 day DMA | 25.64 |
| 150 day DMA | 28.79 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Mandeep Auto MANDEEP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 24.56 | 25.11 |
| 12 day EMA | 24.63 | 25.04 | 25.33 |
| 20 day EMA | 25.14 | 25.43 | 25.64 |
| 35 day EMA | 25.83 | 26.03 | 26.18 |
| 50 day EMA | 26.52 | 26.69 | 26.82 |
SMA (simple moving average) of Mandeep Auto MANDEEP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.81 | 25.12 |
| 12 day SMA | 24.93 | 25.26 | 25.41 |
| 20 day SMA | 25.16 | 25.32 | 25.37 |
| 35 day SMA | 26.49 | 26.7 | 26.93 |
| 50 day SMA | 26.91 | 26.98 | 27 |
| 100 day SMA | 25.64 | 25.72 | 25.79 |
| 150 day SMA | 28.79 | 28.91 | 29.03 |
| 200 day SMA | 34.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.