Login or Join
HomepageMandeepAuto MANDEEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mandeep Auto MANDEEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MandeepAuto
Strong Daily Stock price targets for MandeepAuto MANDEEP_SM are 19.78 and 19.83
| Daily Target 1 | 19.73 |
| Daily Target 2 | 19.77 |
| Daily Target 3 | 19.783333333333 |
| Daily Target 4 | 19.82 |
| Daily Target 5 | 19.83 |
Daily price and volume Mandeep Auto
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.80 (4.76%) | 19.75 | 19.75 - 19.80 | 0.2881 times |
| Tue 01 April 2025 | 18.90 (5%) | 17.95 | 17.95 - 18.90 | 0.2058 times |
| Fri 28 March 2025 | 18.00 (-7.46%) | 18.95 | 17.80 - 19.00 | 1.1934 times |
| Wed 26 March 2025 | 19.45 (0.52%) | 20.20 | 19.20 - 20.20 | 1.1934 times |
| Tue 25 March 2025 | 19.35 (-3.97%) | 20.00 | 19.25 - 20.10 | 1.8519 times |
| Mon 24 March 2025 | 20.15 (-3.13%) | 19.90 | 19.90 - 20.40 | 1.4815 times |
| Fri 21 March 2025 | 20.80 (0.24%) | 20.50 | 20.45 - 21.20 | 1.2757 times |
| Thu 20 March 2025 | 20.75 (1.72%) | 21.00 | 20.50 - 21.00 | 1.0288 times |
| Wed 19 March 2025 | 20.40 (-1.21%) | 20.20 | 20.15 - 20.90 | 0.9053 times |
| Tue 18 March 2025 | 20.65 (-4.84%) | 20.75 | 20.65 - 21.10 | 0.5761 times |
| Mon 17 March 2025 | 21.70 (-5.03%) | 22.90 | 21.70 - 22.90 | 0.3292 times |
Weekly price and charts MandeepAuto
Strong weekly Stock price targets for MandeepAuto MANDEEP_SM are 18.88 and 20.73
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 19.183333333333 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Mandeep Auto
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.80 (10%) | 17.95 | 17.95 - 19.80 | 0.2864 times |
| Fri 28 March 2025 | 18.00 (-13.46%) | 19.90 | 17.80 - 20.40 | 3.3174 times |
| Fri 21 March 2025 | 20.80 (-8.97%) | 22.90 | 20.15 - 22.90 | 2.3866 times |
| Thu 13 March 2025 | 22.85 (-4.59%) | 24.20 | 22.80 - 25.00 | 0.5251 times |
| Fri 07 March 2025 | 23.95 (-2.24%) | 25.00 | 22.55 - 25.00 | 0.9547 times |
| Fri 28 February 2025 | 24.50 (-0.61%) | 23.55 | 23.50 - 25.00 | 0.4296 times |
| Fri 21 February 2025 | 24.65 (0%) | 24.60 | 23.45 - 25.45 | 0.5728 times |
| Fri 14 February 2025 | 24.65 (-11.65%) | 27.05 | 24.65 - 27.05 | 0.358 times |
| Fri 07 February 2025 | 27.90 (-3.63%) | 28.50 | 27.70 - 29.35 | 0.5251 times |
| Fri 31 January 2025 | 28.95 (-4.46%) | 30.05 | 27.55 - 30.05 | 0.6444 times |
| Fri 24 January 2025 | 30.30 (-0.66%) | 29.15 | 29.15 - 31.45 | 0.2864 times |
Monthly price and charts MandeepAuto
Strong monthly Stock price targets for MandeepAuto MANDEEP_SM are 18.88 and 20.73
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 19.183333333333 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Mandeep Auto
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.80 (10%) | 17.95 | 17.95 - 19.80 | 0.046 times |
| Fri 28 March 2025 | 18.00 (-26.53%) | 25.00 | 17.80 - 25.00 | 1.1542 times |
| Fri 28 February 2025 | 24.50 (-15.37%) | 28.50 | 23.45 - 29.35 | 0.3029 times |
| Fri 31 January 2025 | 28.95 (-18.79%) | 35.65 | 27.55 - 35.65 | 0.4026 times |
| Tue 31 December 2024 | 35.65 (-0.97%) | 35.20 | 33.65 - 38.55 | 0.2799 times |
| Fri 29 November 2024 | 36.00 (-13.57%) | 40.25 | 34.15 - 41.90 | 0.4218 times |
| Thu 31 October 2024 | 41.65 (-36.22%) | 42.35 | 39.85 - 47.85 | 0.2339 times |
| Mon 15 July 2024 | 65.30 (10.77%) | 59.90 | 57.85 - 74.40 | 3.5049 times |
| Fri 28 June 2024 | 58.95 (0%) | 50.25 | 49.25 - 67.15 | 2.6536 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MandeepAuto
Please login to view indicator analysis. or View indicator analysis of MandeepAuto MANDEEP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mandeep Auto MANDEEP_SM
DMA (daily moving average) of Mandeep Auto MANDEEP_SM
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 20.23 |
| 20 day DMA | 21.66 |
| 35 day DMA | 23.25 |
| 50 day DMA | 25.21 |
| 100 day DMA | 30.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mandeep Auto MANDEEP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.2 | 19.35 |
| 12 day EMA | 20.32 | 20.41 | 20.68 |
| 20 day EMA | 21.4 | 21.57 | 21.85 |
| 35 day EMA | 23.37 | 23.58 | 23.86 |
| 50 day EMA | 25.23 | 25.45 | 25.72 |
SMA (simple moving average) of Mandeep Auto MANDEEP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 19.17 | 19.55 |
| 12 day SMA | 20.23 | 20.53 | 20.93 |
| 20 day SMA | 21.66 | 21.9 | 22.15 |
| 35 day SMA | 23.25 | 23.52 | 23.79 |
| 50 day SMA | 25.21 | 25.43 | 25.69 |
| 100 day SMA | 30.96 | 31.16 | 31.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.