Login or Join
HomepageMandeepAuto MANDEEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mandeep Auto MANDEEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MandeepAuto
Strong Daily Stock price targets for MandeepAuto MANDEEP_SM are 18.58 and 20.53
| Daily Target 1 | 18.25 |
| Daily Target 2 | 18.9 |
| Daily Target 3 | 20.2 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 22.15 |
Daily price and volume Mandeep Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.55 (-4.63%) | 21.50 | 19.55 - 21.50 | 0.7143 times | Wed 11 February 2026 | 20.50 (0.24%) | 20.50 | 20.50 - 20.50 | 0.3571 times | Tue 10 February 2026 | 20.45 (0%) | 20.45 | 20.45 - 20.45 | 0.3571 times | Mon 09 February 2026 | 20.45 (4.87%) | 20.45 | 20.45 - 20.45 | 1.0714 times | Tue 03 February 2026 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.3571 times | Mon 02 February 2026 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.3571 times | Sun 01 February 2026 | 19.50 (-2.5%) | 19.55 | 19.50 - 19.55 | 0.7143 times | Thu 29 January 2026 | 20.00 (-1.96%) | 20.00 | 20.00 - 20.00 | 0.3571 times | Fri 23 January 2026 | 20.40 (-4.9%) | 20.60 | 20.40 - 20.85 | 2.1429 times | Wed 21 January 2026 | 21.45 (-4.88%) | 22.60 | 21.45 - 22.60 | 3.5714 times | Tue 20 January 2026 | 22.55 (-2.17%) | 22.55 | 22.55 - 22.55 | 0.3571 times |
Weekly price and charts MandeepAuto
Strong weekly Stock price targets for MandeepAuto MANDEEP_SM are 18.58 and 20.53
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 20.2 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Mandeep Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.55 (0.26%) | 20.45 | 19.55 - 21.50 | 1.0606 times | Tue 03 February 2026 | 19.50 (-2.5%) | 19.55 | 19.50 - 19.55 | 0.6061 times | Thu 29 January 2026 | 20.00 (-1.96%) | 20.00 | 20.00 - 20.00 | 0.1515 times | Fri 23 January 2026 | 20.40 (-9.13%) | 21.35 | 20.40 - 23.10 | 3.7879 times | Fri 16 January 2026 | 22.45 (-4.87%) | 22.45 | 21.45 - 22.50 | 0.6061 times | Fri 02 January 2026 | 23.60 (4.66%) | 23.45 | 23.45 - 23.60 | 0.9091 times | Wed 24 December 2025 | 22.55 (1.12%) | 22.35 | 22.30 - 23.65 | 1.2121 times | Fri 19 December 2025 | 22.30 (-9.53%) | 23.50 | 21.25 - 23.50 | 0.7576 times | Fri 12 December 2025 | 24.65 (-1.79%) | 25.60 | 24.65 - 25.90 | 0.7576 times | Fri 05 December 2025 | 25.10 (0.4%) | 25.10 | 25.10 - 25.10 | 0.1515 times | Fri 28 November 2025 | 25.00 (0.4%) | 25.00 | 24.30 - 25.50 | 1.2121 times |
Monthly price and charts MandeepAuto
Strong monthly Stock price targets for MandeepAuto MANDEEP_SM are 18.55 and 20.55
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 20.183333333333 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Mandeep Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.55 (-2.25%) | 19.55 | 19.50 - 21.50 | 0.203 times | Thu 29 January 2026 | 20.00 (-15.25%) | 23.60 | 20.00 - 23.60 | 0.572 times | Mon 29 December 2025 | 23.60 (-5.6%) | 25.10 | 21.25 - 25.90 | 0.4428 times | Fri 28 November 2025 | 25.00 (-1.96%) | 24.90 | 24.30 - 26.95 | 0.4613 times | Fri 31 October 2025 | 25.50 (-10.05%) | 28.05 | 24.00 - 28.05 | 0.572 times | Tue 30 September 2025 | 28.35 (5.39%) | 26.80 | 25.75 - 31.90 | 1.0517 times | Fri 29 August 2025 | 26.90 (9.13%) | 25.70 | 25.70 - 28.30 | 0.5535 times | Thu 31 July 2025 | 24.65 (24.49%) | 25.80 | 23.70 - 26.05 | 0.369 times | Wed 02 April 2025 | 19.80 (10%) | 17.95 | 17.95 - 19.80 | 0.2214 times | Fri 28 March 2025 | 18.00 (-26.53%) | 25.00 | 17.80 - 25.00 | 5.5535 times | Fri 28 February 2025 | 24.50 (-15.37%) | 28.50 | 23.45 - 29.35 | 1.4576 times |
Indicator Analysis of MandeepAuto
Please login to view indicator analysis. or View indicator analysis of MandeepAuto MANDEEP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mandeep Auto MANDEEP_SM
DMA (daily moving average) of Mandeep Auto MANDEEP_SM
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.58 |
| 20 day DMA | 21.49 |
| 35 day DMA | 22.91 |
| 50 day DMA | 23.87 |
| 100 day DMA | 24.58 |
| 150 day DMA | 26.58 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of Mandeep Auto MANDEEP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.33 | 20.24 |
| 12 day EMA | 20.63 | 20.83 | 20.89 |
| 20 day EMA | 21.38 | 21.57 | 21.68 |
| 35 day EMA | 22.72 | 22.91 | 23.05 |
| 50 day EMA | 24.06 | 24.24 | 24.39 |
SMA (simple moving average) of Mandeep Auto MANDEEP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.08 | 19.88 |
| 12 day SMA | 20.58 | 20.82 | 20.98 |
| 20 day SMA | 21.49 | 21.58 | 21.67 |
| 35 day SMA | 22.91 | 23.08 | 23.23 |
| 50 day SMA | 23.87 | 24.09 | 24.27 |
| 100 day SMA | 24.58 | 24.62 | 24.67 |
| 150 day SMA | 26.58 | 26.7 | 26.8 |
| 200 day SMA | 30.81 | 31.07 | 31.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.