MandeepAuto MANDEEP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mandeep Auto MANDEEP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MandeepAuto
Strong Daily Stock price targets for MandeepAuto MANDEEP_ST are 49.88 and 50.78
Daily Target 1 | 49.67 |
Daily Target 2 | 50.08 |
Daily Target 3 | 50.566666666667 |
Daily Target 4 | 50.98 |
Daily Target 5 | 51.47 |
Daily price and volume Mandeep Auto
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 50.50 (-1.27%) | 51.05 | 50.15 - 51.05 | 0.4667 times | Thu 05 September 2024 | 51.15 (-2.29%) | 52.35 | 50.65 - 52.40 | 1.2667 times | Wed 04 September 2024 | 52.35 (2.85%) | 52.45 | 52.35 - 52.45 | 0.4 times | Tue 03 September 2024 | 50.90 (-1.17%) | 51.50 | 50.90 - 51.50 | 0.4667 times | Mon 02 September 2024 | 51.50 (0.39%) | 51.00 | 50.00 - 51.75 | 1.3333 times | Fri 30 August 2024 | 51.30 (-5%) | 55.00 | 51.30 - 55.00 | 4.1333 times | Thu 29 August 2024 | 54.00 (-3.74%) | 57.45 | 54.00 - 57.45 | 0.2667 times | Wed 28 August 2024 | 56.10 (-1.23%) | 56.10 | 54.75 - 56.90 | 0.6667 times | Tue 27 August 2024 | 56.80 (-1.3%) | 58.20 | 55.85 - 58.20 | 0.5333 times | Mon 26 August 2024 | 57.55 (2.68%) | 57.75 | 57.55 - 58.00 | 0.4667 times | Fri 23 August 2024 | 56.05 (-3.69%) | 57.00 | 56.05 - 58.00 | 0.8 times |
Weekly price and charts MandeepAuto
Strong weekly Stock price targets for MandeepAuto MANDEEP_ST are 49.03 and 51.48
Weekly Target 1 | 48.53 |
Weekly Target 2 | 49.52 |
Weekly Target 3 | 50.983333333333 |
Weekly Target 4 | 51.97 |
Weekly Target 5 | 53.43 |
Weekly price and volumes for Mandeep Auto
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 50.50 (-1.56%) | 51.00 | 50.00 - 52.45 | 0.8033 times | Fri 30 August 2024 | 51.30 (-8.47%) | 57.75 | 51.30 - 58.20 | 1.239 times | Fri 23 August 2024 | 56.05 (5.36%) | 51.20 | 51.20 - 58.65 | 0.6263 times | Fri 16 August 2024 | 53.20 (-1.3%) | 52.00 | 52.00 - 53.95 | 0.5719 times | Fri 09 August 2024 | 53.90 (-7.07%) | 56.40 | 53.00 - 56.40 | 0.6536 times | Fri 02 August 2024 | 58.00 (-3.33%) | 60.00 | 57.00 - 60.50 | 0.7625 times | Fri 26 July 2024 | 60.00 (-1.64%) | 58.10 | 57.10 - 61.10 | 0.531 times | Fri 19 July 2024 | 61.00 (14.99%) | 55.30 | 53.35 - 68.00 | 1.0212 times | Fri 31 May 2024 | 53.05 (0%) | 58.60 | 50.10 - 59.00 | 2.7912 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts MandeepAuto
Strong monthly Stock price targets for MandeepAuto MANDEEP_ST are 49.03 and 51.48
Monthly Target 1 | 48.53 |
Monthly Target 2 | 49.52 |
Monthly Target 3 | 50.983333333333 |
Monthly Target 4 | 51.97 |
Monthly Target 5 | 53.43 |
Monthly price and volumes Mandeep Auto
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 50.50 (-1.56%) | 51.00 | 50.00 - 52.45 | 0.1797 times | Fri 30 August 2024 | 51.30 (-11.09%) | 57.75 | 51.20 - 59.00 | 0.7826 times | Wed 31 July 2024 | 57.70 (5.58%) | 68.00 | 57.10 - 68.00 | 0.3685 times | Mon 03 June 2024 | 54.65 (3.02%) | 55.30 | 53.35 - 55.30 | 0.0579 times | Fri 31 May 2024 | 53.05 (0%) | 62.25 | 50.10 - 65.35 | 3.6114 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of MandeepAuto
Please login to view indicator analysis. or View indicator analysis of MandeepAuto MANDEEP_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Mandeep Auto MANDEEP_ST
DMA (daily moving average) of Mandeep Auto MANDEEP_ST
DMA period | DMA value |
5 day DMA | 51.28 |
12 day DMA | 53.87 |
20 day DMA | 53.87 |
35 day DMA | 55.6 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Mandeep Auto MANDEEP_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.51 | 52.01 | 52.44 |
12 day EMA | 52.84 | 53.27 | 53.65 |
20 day EMA | 53.72 | 54.06 | 54.37 |
35 day EMA | 55.16 | 55.43 | 55.68 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mandeep Auto MANDEEP_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.28 | 51.44 | 52.01 |
12 day SMA | 53.87 | 54.34 | 54.63 |
20 day SMA | 53.87 | 54.02 | 54.17 |
35 day SMA | 55.6 | 55.94 | 56.25 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.