MandeepAuto MANDEEP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mandeep Auto MANDEEP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MandeepAuto

Strong Daily Stock price targets for MandeepAuto MANDEEP_ST are 43.85 and 44.75

Daily Target 143.1
Daily Target 243.7
Daily Target 344
Daily Target 444.6
Daily Target 544.9

Daily price and volume Mandeep Auto

Date Closing Open Range Volume
Mon 07 October 2024 44.30 (-2.85%) 43.50 43.40 - 44.30 3.2258 times
Fri 04 October 2024 45.60 (-1.41%) 45.30 45.30 - 45.60 0.3226 times
Thu 03 October 2024 46.25 (-3.55%) 45.60 45.60 - 47.30 0.8602 times
Tue 01 October 2024 47.95 (0%) 47.95 47.95 - 47.95 0.3226 times
Mon 30 September 2024 47.95 (3.9%) 46.50 46.50 - 47.95 0.6452 times
Fri 27 September 2024 46.15 (-0.75%) 46.60 46.15 - 46.60 0.5376 times
Thu 26 September 2024 46.50 (-1.27%) 46.60 46.15 - 47.30 0.7527 times
Wed 25 September 2024 47.10 (2.84%) 46.00 46.00 - 47.25 0.8602 times
Tue 24 September 2024 45.80 (-2.24%) 45.25 45.25 - 45.80 0.5376 times
Mon 23 September 2024 46.85 (-0.64%) 45.50 45.05 - 46.85 1.9355 times
Fri 20 September 2024 47.15 (-2.48%) 48.35 46.00 - 48.35 1.5054 times

Daily chart MandeepAuto

Weekly price and charts MandeepAuto

Strong weekly Stock price targets for MandeepAuto MANDEEP_ST are 43.85 and 44.75

Weekly Target 143.1
Weekly Target 243.7
Weekly Target 344
Weekly Target 444.6
Weekly Target 544.9

Weekly price and volumes for Mandeep Auto

Date Closing Open Range Volume
Mon 07 October 2024 44.30 (-2.85%) 43.50 43.40 - 44.30 0.6424 times
Fri 04 October 2024 45.60 (-1.19%) 46.50 45.30 - 47.95 0.4283 times
Fri 27 September 2024 46.15 (-2.12%) 45.50 45.05 - 47.30 0.9208 times
Fri 20 September 2024 47.15 (-7.64%) 50.15 46.00 - 50.15 1.242 times
Fri 13 September 2024 51.05 (1.09%) 50.55 50.05 - 51.60 0.6424 times
Fri 06 September 2024 50.50 (-1.56%) 51.00 50.00 - 52.45 1.2634 times
Fri 30 August 2024 51.30 (-8.47%) 57.75 51.30 - 58.20 1.9486 times
Fri 23 August 2024 56.05 (5.36%) 51.20 51.20 - 58.65 0.985 times
Fri 16 August 2024 53.20 (-1.3%) 52.00 52.00 - 53.95 0.8994 times
Fri 09 August 2024 53.90 (-7.07%) 56.40 53.00 - 56.40 1.0278 times
Fri 02 August 2024 58.00 (-3.33%) 60.00 57.00 - 60.50 1.1991 times

weekly chart MandeepAuto

Monthly price and charts MandeepAuto

Strong monthly Stock price targets for MandeepAuto MANDEEP_ST are 41.58 and 46.13

Monthly Target 140.67
Monthly Target 242.48
Monthly Target 345.216666666667
Monthly Target 447.03
Monthly Target 549.77

Monthly price and volumes Mandeep Auto

Date Closing Open Range Volume
Mon 07 October 2024 44.30 (-7.61%) 47.95 43.40 - 47.95 0.1448 times
Mon 30 September 2024 47.95 (-6.53%) 51.00 45.05 - 52.45 0.6451 times
Fri 30 August 2024 51.30 (-11.09%) 57.75 51.20 - 59.00 0.8459 times
Wed 31 July 2024 57.70 (5.58%) 68.00 57.10 - 68.00 0.3982 times
Mon 03 June 2024 54.65 (3.02%) 55.30 53.35 - 55.30 0.0625 times
Fri 31 May 2024 53.05 (0%) 62.25 50.10 - 65.35 3.9035 times
Thu 02 January 2025 (0%) - 0 times

monthly chart MandeepAuto

DMA SMA EMA moving averages of Mandeep Auto MANDEEP_ST

DMA (daily moving average) of Mandeep Auto MANDEEP_ST

DMA period DMA value
5 day DMA 46.41
12 day DMA 46.66
20 day DMA 48.16
35 day DMA 50.64
50 day DMA 52.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mandeep Auto MANDEEP_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA45.846.5547.02
12 day EMA46.9147.3947.71
20 day EMA48.148.548.81
35 day EMA50.1250.4650.75
50 day EMA52.2452.5652.84

SMA (simple moving average) of Mandeep Auto MANDEEP_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4146.7846.96
12 day SMA46.6647.0647.43
20 day SMA48.1648.4748.75
35 day SMA50.6450.951.13
50 day SMA52.2252.5152.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme