Login or Join
HomepageMandeepAuto MANDEEP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mandeep Auto MANDEEP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MandeepAuto
Strong Daily Stock price targets for MandeepAuto MANDEEP_ST are 26.6 and 27.4
| Daily Target 1 | 26.47 |
| Daily Target 2 | 26.73 |
| Daily Target 3 | 27.266666666667 |
| Daily Target 4 | 27.53 |
| Daily Target 5 | 28.07 |
Daily price and volume Mandeep Auto
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 27.00 (0.37%) | 27.80 | 27.00 - 27.80 | 2 times | Tue 15 July 2025 | 26.90 (0%) | 26.90 | 26.90 - 26.90 | 0.6667 times | Thu 10 July 2025 | 26.90 (2.87%) | 26.90 | 26.90 - 26.90 | 0.6667 times | Wed 09 July 2025 | 26.15 (-4.91%) | 27.50 | 26.15 - 27.50 | 1.3333 times | Wed 02 July 2025 | 27.50 (3%) | 27.50 | 27.50 - 27.50 | 0.6667 times | Thu 26 June 2025 | 26.70 (-3.61%) | 26.50 | 26.50 - 26.70 | 1.3333 times | Tue 24 June 2025 | 27.70 (-4.48%) | 27.70 | 27.70 - 27.70 | 0.6667 times | Fri 20 June 2025 | 29.00 (0.17%) | 29.00 | 29.00 - 29.00 | 0.6667 times | Tue 17 June 2025 | 28.95 (3.21%) | 28.95 | 28.95 - 28.95 | 0.6667 times | Mon 16 June 2025 | 28.05 (-4.75%) | 29.45 | 28.05 - 29.45 | 1.3333 times | Fri 13 June 2025 | 29.45 (2.79%) | 27.25 | 27.25 - 29.70 | 2 times |
Weekly price and charts MandeepAuto
Strong weekly Stock price targets for MandeepAuto MANDEEP_ST are 26.95 and 27.85
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 27.233333333333 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for Mandeep Auto
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 27.00 (0.37%) | 26.90 | 26.90 - 27.80 | 0.625 times | Thu 10 July 2025 | 26.90 (-2.18%) | 27.50 | 26.15 - 27.50 | 0.4688 times | Wed 02 July 2025 | 27.50 (3%) | 27.50 | 27.50 - 27.50 | 0.1563 times | Thu 26 June 2025 | 26.70 (-7.93%) | 27.70 | 26.50 - 27.70 | 0.4688 times | Fri 20 June 2025 | 29.00 (-1.53%) | 29.45 | 28.05 - 29.45 | 0.625 times | Fri 13 June 2025 | 29.45 (13.27%) | 27.30 | 27.25 - 29.70 | 1.875 times | Fri 06 June 2025 | 26.00 (-15.17%) | 30.60 | 26.00 - 30.60 | 2.3438 times | Fri 30 May 2025 | 30.65 (14.58%) | 26.75 | 26.75 - 30.65 | 2.0313 times | Fri 23 May 2025 | 26.75 (-5.81%) | 27.85 | 26.75 - 27.85 | 0.625 times | Fri 16 May 2025 | 28.40 (-0.18%) | 29.00 | 27.80 - 29.00 | 0.7813 times | Thu 08 May 2025 | 28.45 (1.61%) | 28.55 | 28.45 - 29.00 | 1.5625 times |
Monthly price and charts MandeepAuto
Strong monthly Stock price targets for MandeepAuto MANDEEP_ST are 25.75 and 27.4
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 26.983333333333 |
| Monthly Target 4 | 27.82 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes Mandeep Auto
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 27.00 (1.12%) | 27.50 | 26.15 - 27.80 | 0.0403 times | Thu 26 June 2025 | 26.70 (-12.89%) | 30.60 | 26.00 - 30.60 | 0.1713 times | Fri 30 May 2025 | 30.65 (10.25%) | 28.00 | 26.75 - 30.65 | 0.1713 times | Wed 30 April 2025 | 27.80 (-37.25%) | 20.70 | 20.70 - 29.60 | 0.4332 times | Mon 07 October 2024 | 44.30 (-7.61%) | 47.95 | 43.40 - 47.95 | 0.2217 times | Mon 30 September 2024 | 47.95 (-6.53%) | 51.00 | 45.05 - 52.45 | 0.9874 times | Fri 30 August 2024 | 51.30 (-11.09%) | 57.75 | 51.20 - 59.00 | 1.2947 times | Wed 31 July 2024 | 57.70 (5.58%) | 68.00 | 57.10 - 68.00 | 0.6096 times | Mon 03 June 2024 | 54.65 (3.02%) | 55.30 | 53.35 - 55.30 | 0.0957 times | Fri 31 May 2024 | 53.05 (0%) | 62.25 | 50.10 - 65.35 | 5.9748 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MandeepAuto
Please login to view indicator analysis. or View indicator analysis of MandeepAuto MANDEEP_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Mandeep Auto MANDEEP_ST
DMA (daily moving average) of Mandeep Auto MANDEEP_ST
| DMA period | DMA value |
| 5 day DMA | 26.89 |
| 12 day DMA | 27.75 |
| 20 day DMA | 27.99 |
| 35 day DMA | 28.04 |
| 50 day DMA | 27.7 |
| 100 day DMA | 40.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mandeep Auto MANDEEP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 27.03 | 27.09 |
| 12 day EMA | 27.4 | 27.47 | 27.57 |
| 20 day EMA | 27.75 | 27.83 | 27.93 |
| 35 day EMA | 28.55 | 28.64 | 28.74 |
| 50 day EMA | 29.17 | 29.26 | 29.36 |
SMA (simple moving average) of Mandeep Auto MANDEEP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.89 | 26.83 | 26.99 |
| 12 day SMA | 27.75 | 27.77 | 27.7 |
| 20 day SMA | 27.99 | 28.04 | 28.04 |
| 35 day SMA | 28.04 | 28.08 | 28.14 |
| 50 day SMA | 27.7 | 28.07 | 28.46 |
| 100 day SMA | 40.11 | 40.42 | 40.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.