MandeepAuto MANDEEP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mandeep Auto MANDEEP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MandeepAuto

Strong Daily Stock price targets for MandeepAuto MANDEEP_ST are 49.88 and 50.78

Daily Target 149.67
Daily Target 250.08
Daily Target 350.566666666667
Daily Target 450.98
Daily Target 551.47

Daily price and volume Mandeep Auto

Date Closing Open Range Volume
Fri 06 September 2024 50.50 (-1.27%) 51.05 50.15 - 51.05 0.4667 times
Thu 05 September 2024 51.15 (-2.29%) 52.35 50.65 - 52.40 1.2667 times
Wed 04 September 2024 52.35 (2.85%) 52.45 52.35 - 52.45 0.4 times
Tue 03 September 2024 50.90 (-1.17%) 51.50 50.90 - 51.50 0.4667 times
Mon 02 September 2024 51.50 (0.39%) 51.00 50.00 - 51.75 1.3333 times
Fri 30 August 2024 51.30 (-5%) 55.00 51.30 - 55.00 4.1333 times
Thu 29 August 2024 54.00 (-3.74%) 57.45 54.00 - 57.45 0.2667 times
Wed 28 August 2024 56.10 (-1.23%) 56.10 54.75 - 56.90 0.6667 times
Tue 27 August 2024 56.80 (-1.3%) 58.20 55.85 - 58.20 0.5333 times
Mon 26 August 2024 57.55 (2.68%) 57.75 57.55 - 58.00 0.4667 times
Fri 23 August 2024 56.05 (-3.69%) 57.00 56.05 - 58.00 0.8 times

Daily chart MandeepAuto

Weekly price and charts MandeepAuto

Strong weekly Stock price targets for MandeepAuto MANDEEP_ST are 49.03 and 51.48

Weekly Target 148.53
Weekly Target 249.52
Weekly Target 350.983333333333
Weekly Target 451.97
Weekly Target 553.43

Weekly price and volumes for Mandeep Auto

Date Closing Open Range Volume
Fri 06 September 2024 50.50 (-1.56%) 51.00 50.00 - 52.45 0.8033 times
Fri 30 August 2024 51.30 (-8.47%) 57.75 51.30 - 58.20 1.239 times
Fri 23 August 2024 56.05 (5.36%) 51.20 51.20 - 58.65 0.6263 times
Fri 16 August 2024 53.20 (-1.3%) 52.00 52.00 - 53.95 0.5719 times
Fri 09 August 2024 53.90 (-7.07%) 56.40 53.00 - 56.40 0.6536 times
Fri 02 August 2024 58.00 (-3.33%) 60.00 57.00 - 60.50 0.7625 times
Fri 26 July 2024 60.00 (-1.64%) 58.10 57.10 - 61.10 0.531 times
Fri 19 July 2024 61.00 (14.99%) 55.30 53.35 - 68.00 1.0212 times
Fri 31 May 2024 53.05 (0%) 58.60 50.10 - 59.00 2.7912 times
Sun 08 September 2024 (0%) - 0 times

weekly chart MandeepAuto

Monthly price and charts MandeepAuto

Strong monthly Stock price targets for MandeepAuto MANDEEP_ST are 49.03 and 51.48

Monthly Target 148.53
Monthly Target 249.52
Monthly Target 350.983333333333
Monthly Target 451.97
Monthly Target 553.43

Monthly price and volumes Mandeep Auto

Date Closing Open Range Volume
Fri 06 September 2024 50.50 (-1.56%) 51.00 50.00 - 52.45 0.1797 times
Fri 30 August 2024 51.30 (-11.09%) 57.75 51.20 - 59.00 0.7826 times
Wed 31 July 2024 57.70 (5.58%) 68.00 57.10 - 68.00 0.3685 times
Mon 03 June 2024 54.65 (3.02%) 55.30 53.35 - 55.30 0.0579 times
Fri 31 May 2024 53.05 (0%) 62.25 50.10 - 65.35 3.6114 times
Sun 08 September 2024 (0%) - 0 times

monthly chart MandeepAuto

DMA SMA EMA moving averages of Mandeep Auto MANDEEP_ST

DMA (daily moving average) of Mandeep Auto MANDEEP_ST

DMA period DMA value
5 day DMA 51.28
12 day DMA 53.87
20 day DMA 53.87
35 day DMA 55.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mandeep Auto MANDEEP_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5152.0152.44
12 day EMA52.8453.2753.65
20 day EMA53.7254.0654.37
35 day EMA55.1655.4355.68
50 day EMA000

SMA (simple moving average) of Mandeep Auto MANDEEP_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2851.4452.01
12 day SMA53.8754.3454.63
20 day SMA53.8754.0254.17
35 day SMA55.655.9456.25
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme