Login or Join
HomepageMangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MangalamDrugs
Strong Daily Stock price targets for MangalamDrugs MANGALAM are 24.21 and 25.61
| Daily Target 1 | 23.06 |
| Daily Target 2 | 23.96 |
| Daily Target 3 | 24.456666666667 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.86 |
Daily price and volume Mangalam Drugs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.87 (0.36%) | 24.85 | 23.55 - 24.95 | 0.2214 times | Mon 08 December 2025 | 24.78 (-3.39%) | 25.65 | 24.36 - 25.65 | 0.141 times | Fri 05 December 2025 | 25.65 (0.98%) | 25.78 | 25.03 - 26.55 | 0.2656 times | Thu 04 December 2025 | 25.40 (4.66%) | 24.05 | 24.05 - 25.48 | 0.5234 times | Wed 03 December 2025 | 24.27 (-3.69%) | 25.36 | 23.94 - 25.42 | 0.9257 times | Tue 02 December 2025 | 25.20 (-5.01%) | 26.33 | 25.20 - 26.33 | 0.3156 times | Mon 01 December 2025 | 26.53 (-5.01%) | 26.53 | 26.53 - 29.32 | 2.991 times | Fri 28 November 2025 | 27.93 (-5.03%) | 27.93 | 27.93 - 27.93 | 0.15 times | Thu 27 November 2025 | 29.41 (-10.01%) | 29.41 | 29.41 - 30.40 | 1.2685 times | Wed 26 November 2025 | 32.68 (-10.02%) | 33.01 | 32.68 - 35.13 | 3.1977 times | Tue 25 November 2025 | 36.32 (-10.01%) | 40.31 | 36.32 - 40.31 | 0.3538 times |
Weekly price and charts MangalamDrugs
Strong weekly Stock price targets for MangalamDrugs MANGALAM are 23.16 and 25.26
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 24.69 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 26.79 |
Weekly price and volumes for Mangalam Drugs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.87 (-3.04%) | 25.65 | 23.55 - 25.65 | 0.2801 times | Fri 05 December 2025 | 25.65 (-8.16%) | 26.53 | 23.94 - 29.32 | 3.8814 times | Fri 28 November 2025 | 27.93 (-39.79%) | 45.70 | 27.93 - 47.38 | 4.0691 times | Fri 21 November 2025 | 46.39 (-25.54%) | 62.30 | 44.52 - 62.50 | 0.984 times | Fri 14 November 2025 | 62.30 (-1.55%) | 63.71 | 59.15 - 64.50 | 0.1198 times | Fri 07 November 2025 | 63.28 (-3.24%) | 65.40 | 63.00 - 67.19 | 0.0713 times | Fri 31 October 2025 | 65.40 (-4.09%) | 68.25 | 62.75 - 70.60 | 0.2607 times | Fri 24 October 2025 | 68.19 (-2.85%) | 70.19 | 66.15 - 73.00 | 0.0826 times | Fri 17 October 2025 | 70.19 (0.7%) | 70.04 | 68.21 - 72.10 | 0.1168 times | Fri 10 October 2025 | 69.70 (-4.09%) | 72.31 | 68.00 - 73.50 | 0.1342 times | Fri 03 October 2025 | 72.67 (0.62%) | 72.06 | 70.20 - 73.94 | 0.2013 times |
Monthly price and charts MangalamDrugs
Strong monthly Stock price targets for MangalamDrugs MANGALAM are 21.33 and 27.1
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 25.913333333333 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 31.68 |
Monthly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.87 (-10.96%) | 26.53 | 23.55 - 29.32 | 2.371 times | Fri 28 November 2025 | 27.93 (-57.29%) | 65.40 | 27.93 - 67.19 | 2.9879 times | Fri 31 October 2025 | 65.40 (-8.7%) | 72.30 | 62.75 - 73.90 | 0.4382 times | Tue 30 September 2025 | 71.63 (-3.59%) | 75.39 | 70.50 - 79.70 | 0.313 times | Fri 29 August 2025 | 74.30 (-16.18%) | 88.42 | 72.60 - 90.85 | 0.5678 times | Thu 31 July 2025 | 88.64 (9.83%) | 81.16 | 79.15 - 95.00 | 1.1199 times | Mon 30 June 2025 | 80.71 (1.53%) | 81.10 | 78.00 - 86.01 | 0.3586 times | Fri 30 May 2025 | 79.49 (1.88%) | 78.99 | 70.10 - 83.51 | 0.5099 times | Wed 30 April 2025 | 78.02 (5.01%) | 75.58 | 72.01 - 85.93 | 0.3392 times | Fri 28 March 2025 | 74.30 (-19.17%) | 93.67 | 74.05 - 93.67 | 0.9944 times | Fri 28 February 2025 | 91.92 (-14.01%) | 103.13 | 91.20 - 116.02 | 0.4413 times |
Indicator Analysis of MangalamDrugs
Please login to view indicator analysis. or View indicator analysis of MangalamDrugs MANGALAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 28.62 |
| 20 day DMA | 40.09 |
| 35 day DMA | 51.19 |
| 50 day DMA | 57.05 |
| 100 day DMA | 68.96 |
| 150 day DMA | 73.07 |
| 200 day DMA | 75.57 |
EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.91 | 26.48 |
| 12 day EMA | 30.78 | 31.86 | 33.15 |
| 20 day EMA | 37.33 | 38.64 | 40.1 |
| 35 day EMA | 46.32 | 47.58 | 48.92 |
| 50 day EMA | 55.33 | 56.57 | 57.87 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 25.06 | 25.41 |
| 12 day SMA | 28.62 | 30.41 | 32.37 |
| 20 day SMA | 40.09 | 41.84 | 43.7 |
| 35 day SMA | 51.19 | 52.49 | 53.79 |
| 50 day SMA | 57.05 | 58.03 | 59.02 |
| 100 day SMA | 68.96 | 69.58 | 70.19 |
| 150 day SMA | 73.07 | 73.4 | 73.74 |
| 200 day SMA | 75.57 | 76 | 76.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.