Login or Join
HomepageMangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MangalamDrugs
Strong Daily Stock price targets for MangalamDrugs MANGALAM are 29.58 and 30.94
| Daily Target 1 | 29.3 |
| Daily Target 2 | 29.86 |
| Daily Target 3 | 30.66 |
| Daily Target 4 | 31.22 |
| Daily Target 5 | 32.02 |
Daily price and volume Mangalam Drugs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 30.42 (-0.36%) | 31.46 | 30.10 - 31.46 | 0.2148 times | Mon 19 October 2026 | 30.53 (-1.86%) | 31.20 | 30.26 - 32.59 | 0.426 times | Fri 16 October 2026 | 31.11 (-1.61%) | 31.62 | 30.86 - 31.62 | 0.5059 times | Thu 15 October 2026 | 31.62 (-2.53%) | 32.44 | 31.12 - 32.73 | 0.2738 times | Wed 14 October 2026 | 32.44 (1.22%) | 32.48 | 32.30 - 32.99 | 0.454 times | Tue 13 October 2026 | 32.05 (0.82%) | 31.99 | 31.75 - 32.66 | 0.4276 times | Mon 12 October 2026 | 31.79 (2.35%) | 31.88 | 31.45 - 32.48 | 0.4129 times | Fri 09 October 2026 | 31.06 (-1.33%) | 31.66 | 30.50 - 34.62 | 4.6065 times | Thu 08 October 2026 | 31.48 (-4.87%) | 33.75 | 31.10 - 34.00 | 0.692 times | Wed 07 October 2026 | 33.09 (3.86%) | 32.49 | 31.60 - 33.95 | 1.9867 times | Tue 06 October 2026 | 31.86 (9.15%) | 29.01 | 28.98 - 32.00 | 1.2829 times |
Weekly price and charts MangalamDrugs
Strong weekly Stock price targets for MangalamDrugs MANGALAM are 29.02 and 31.51
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 31.036666666667 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 33.53 |
Weekly price and volumes for Mangalam Drugs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 30.42 (-2.22%) | 31.20 | 30.10 - 32.59 | 0.0848 times | Fri 16 October 2026 | 31.11 (0.16%) | 31.88 | 30.86 - 32.99 | 0.2746 times | Fri 09 October 2026 | 31.06 (6.55%) | 29.80 | 28.00 - 34.62 | 1.3101 times | Thu 01 October 2026 | 29.15 (-8.42%) | 32.34 | 28.85 - 32.40 | 0.4803 times | Fri 25 September 2026 | 31.83 (-7.09%) | 34.44 | 31.06 - 34.64 | 0.8868 times | Fri 18 September 2026 | 34.26 (-6.03%) | 36.00 | 31.20 - 36.46 | 1.2232 times | Fri 11 September 2026 | 36.46 (21.45%) | 30.00 | 28.51 - 38.25 | 2.6031 times | Fri 04 September 2026 | 30.02 (-6.01%) | 31.73 | 29.06 - 32.50 | 0.4858 times | Fri 28 August 2026 | 31.94 (15.39%) | 27.99 | 27.10 - 34.13 | 2.2407 times | Fri 21 August 2026 | 27.68 (-1.39%) | 28.21 | 26.14 - 28.79 | 0.4106 times | Fri 14 August 2026 | 28.07 (3.24%) | 27.19 | 25.70 - 29.99 | 0.4658 times |
Monthly price and charts MangalamDrugs
Strong monthly Stock price targets for MangalamDrugs MANGALAM are 25.9 and 32.52
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 27.41 |
| Monthly Target 3 | 31.013333333333 |
| Monthly Target 4 | 34.03 |
| Monthly Target 5 | 37.63 |
Monthly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 30.42 (-1.04%) | 30.60 | 28.00 - 34.62 | 0.3533 times | Wed 30 September 2026 | 30.74 (-3.15%) | 32.19 | 28.51 - 38.25 | 1.0882 times | Mon 31 August 2026 | 31.74 (17.08%) | 27.66 | 25.70 - 34.13 | 0.7011 times | Fri 31 July 2026 | 27.11 (-3.66%) | 28.14 | 26.33 - 29.30 | 0.3945 times | Tue 30 June 2026 | 28.14 (-8.43%) | 28.50 | 27.00 - 31.05 | 0.3045 times | Thu 05 March 2026 | 30.73 (5.67%) | 27.63 | 26.54 - 30.73 | 0.116 times | Fri 27 February 2026 | 29.08 (-17.13%) | 30.00 | 28.46 - 31.48 | 0.2432 times | Wed 07 January 2026 | 35.09 (27.55%) | 28.88 | 28.88 - 35.09 | 1.2908 times | Wed 31 December 2025 | 27.51 (-1.5%) | 26.53 | 22.80 - 29.32 | 2.8461 times | Fri 28 November 2025 | 27.93 (-57.29%) | 65.40 | 27.93 - 67.19 | 2.6624 times | Fri 31 October 2025 | 65.40 (-8.7%) | 72.30 | 62.75 - 73.90 | 0.3905 times |
Indicator Analysis of MangalamDrugs
Please login to view indicator analysis. or View indicator analysis of MangalamDrugs MANGALAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 31.39 |
| 20 day DMA | 31.34 |
| 35 day DMA | 31.58 |
| 50 day DMA | 30.78 |
| 100 day DMA | 29.5 |
| 150 day DMA | 32.86 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.97 | 31.24 | 31.59 |
| 12 day EMA | 31.27 | 31.42 | 31.58 |
| 20 day EMA | 31.32 | 31.41 | 31.5 |
| 35 day EMA | 30.87 | 30.9 | 30.92 |
| 50 day EMA | 30.51 | 30.51 | 30.51 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 31.55 | 31.8 |
| 12 day SMA | 31.39 | 31.28 | 31.3 |
| 20 day SMA | 31.34 | 31.46 | 31.64 |
| 35 day SMA | 31.58 | 31.63 | 31.67 |
| 50 day SMA | 30.78 | 30.72 | 30.64 |
| 100 day SMA | 29.5 | 29.55 | 29.58 |
| 150 day SMA | 32.86 | 33.11 | 33.36 |
| 200 day SMA | 43.25 | 43.46 | 43.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.