Login or Join
HomepageMangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MangalamDrugs
Strong Daily Stock price targets for MangalamDrugs MANGALAM are 34.56 and 35.63
| Daily Target 1 | 33.66 |
| Daily Target 2 | 34.38 |
| Daily Target 3 | 34.733333333333 |
| Daily Target 4 | 35.45 |
| Daily Target 5 | 35.8 |
Daily price and volume Mangalam Drugs
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 35.09 (5%) | 34.90 | 34.02 - 35.09 | 6.0153 times | Tue 06 January 2026 | 33.42 (5%) | 33.42 | 33.42 - 33.42 | 2.0002 times | Mon 05 January 2026 | 31.83 (4.98%) | 31.83 | 31.83 - 31.83 | 0.1016 times | Fri 02 January 2026 | 30.32 (4.99%) | 30.32 | 30.32 - 30.32 | 0.0682 times | Thu 01 January 2026 | 28.88 (4.98%) | 28.88 | 28.88 - 28.88 | 0.1127 times | Wed 31 December 2025 | 27.51 (5%) | 27.51 | 27.51 - 27.51 | 0.0242 times | Tue 30 December 2025 | 26.20 (4.97%) | 26.20 | 26.20 - 26.20 | 0.1529 times | Mon 29 December 2025 | 24.96 (4.96%) | 24.35 | 22.80 - 24.96 | 1.0085 times | Fri 26 December 2025 | 23.78 (-0.92%) | 24.00 | 23.24 - 24.05 | 0.2812 times | Wed 24 December 2025 | 24.00 (0%) | 24.12 | 23.85 - 24.13 | 0.2355 times | Tue 23 December 2025 | 24.00 (-0.37%) | 24.59 | 23.82 - 24.67 | 0.5111 times |
Weekly price and charts MangalamDrugs
Strong weekly Stock price targets for MangalamDrugs MANGALAM are 33.46 and 36.72
| Weekly Target 1 | 30.74 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 34.003333333333 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 37.26 |
Weekly price and volumes for Mangalam Drugs
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 35.09 (15.73%) | 31.83 | 31.83 - 35.09 | 1.8502 times | Fri 02 January 2026 | 30.32 (27.5%) | 24.35 | 22.80 - 30.32 | 0.3115 times | Fri 26 December 2025 | 23.78 (-0.96%) | 23.80 | 23.24 - 24.67 | 0.2957 times | Fri 19 December 2025 | 24.01 (-4.72%) | 25.48 | 23.82 - 25.53 | 0.2679 times | Sat 13 December 2025 | 25.20 (-1.75%) | 25.65 | 23.55 - 25.78 | 0.4862 times | Fri 05 December 2025 | 25.65 (-8.16%) | 26.53 | 23.94 - 29.32 | 2.8874 times | Fri 28 November 2025 | 27.93 (-39.79%) | 45.70 | 27.93 - 47.38 | 3.027 times | Fri 21 November 2025 | 46.39 (-25.54%) | 62.30 | 44.52 - 62.50 | 0.732 times | Fri 14 November 2025 | 62.30 (-1.55%) | 63.71 | 59.15 - 64.50 | 0.0891 times | Fri 07 November 2025 | 63.28 (-3.24%) | 65.40 | 63.00 - 67.19 | 0.0531 times | Fri 31 October 2025 | 65.40 (-4.09%) | 68.25 | 62.75 - 70.60 | 0.1939 times |
Monthly price and charts MangalamDrugs
Strong monthly Stock price targets for MangalamDrugs MANGALAM are 31.99 and 38.2
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 33.02 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 35.09 (27.55%) | 28.88 | 28.88 - 35.09 | 1.2814 times | Wed 31 December 2025 | 27.51 (-1.5%) | 26.53 | 22.80 - 29.32 | 2.8503 times | Fri 28 November 2025 | 27.93 (-57.29%) | 65.40 | 27.93 - 67.19 | 2.6428 times | Fri 31 October 2025 | 65.40 (-8.7%) | 72.30 | 62.75 - 73.90 | 0.3876 times | Tue 30 September 2025 | 71.63 (-3.59%) | 75.39 | 70.50 - 79.70 | 0.2769 times | Fri 29 August 2025 | 74.30 (-16.18%) | 88.42 | 72.60 - 90.85 | 0.5023 times | Thu 31 July 2025 | 88.64 (9.83%) | 81.16 | 79.15 - 95.00 | 0.9906 times | Mon 30 June 2025 | 80.71 (1.53%) | 81.10 | 78.00 - 86.01 | 0.3172 times | Fri 30 May 2025 | 79.49 (1.88%) | 78.99 | 70.10 - 83.51 | 0.451 times | Wed 30 April 2025 | 78.02 (5.01%) | 75.58 | 72.01 - 85.93 | 0.3 times | Fri 28 March 2025 | 74.30 (-19.17%) | 93.67 | 74.05 - 93.67 | 0.8795 times |
Indicator Analysis of MangalamDrugs
Please login to view indicator analysis. or View indicator analysis of MangalamDrugs MANGALAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 27.84 |
| 20 day DMA | 26.66 |
| 35 day DMA | 28.48 |
| 50 day DMA | 38.8 |
| 100 day DMA | 56.5 |
| 150 day DMA | 65.72 |
| 200 day DMA | 68.99 |
EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 30.66 | 29.28 |
| 12 day EMA | 29.45 | 28.42 | 27.51 |
| 20 day EMA | 29.39 | 28.79 | 28.3 |
| 35 day EMA | 34.69 | 34.67 | 34.74 |
| 50 day EMA | 40.54 | 40.76 | 41.06 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 30.39 | 28.95 |
| 12 day SMA | 27.84 | 26.92 | 26.16 |
| 20 day SMA | 26.66 | 26.17 | 25.74 |
| 35 day SMA | 28.48 | 29.03 | 29.82 |
| 50 day SMA | 38.8 | 39.38 | 40.07 |
| 100 day SMA | 56.5 | 56.9 | 57.3 |
| 150 day SMA | 65.72 | 66.04 | 66.36 |
| 200 day SMA | 68.99 | 69.22 | 69.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.