MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MangalamDrugs

Strong Daily Stock price targets for MangalamDrugs MANGALAM are 88.6 and 94.3

Daily Target 187.43
Daily Target 289.77
Daily Target 393.133333333333
Daily Target 495.47
Daily Target 598.83

Daily price and volume Mangalam Drugs

Date Closing Open Range Volume
Thu 28 March 2024 92.10 (-1.5%) 93.05 90.80 - 96.50 1.3949 times
Wed 27 March 2024 93.50 (-3.66%) 97.25 92.45 - 98.55 2.2895 times
Tue 26 March 2024 97.05 (-3.24%) 101.75 96.55 - 101.75 1.0855 times
Fri 22 March 2024 100.30 (2.35%) 100.80 99.00 - 101.30 0.6298 times
Thu 21 March 2024 98.00 (1.34%) 97.00 97.00 - 100.75 0.8334 times
Wed 20 March 2024 96.70 (-0.67%) 96.00 96.00 - 98.75 0.6711 times
Tue 19 March 2024 97.35 (-3.09%) 98.30 96.50 - 101.40 0.7397 times
Mon 18 March 2024 100.45 (-0.4%) 104.00 99.50 - 104.00 0.7345 times
Fri 15 March 2024 100.85 (-0.49%) 104.00 100.10 - 105.90 0.7524 times
Thu 14 March 2024 101.35 (7.76%) 93.80 92.00 - 102.40 0.8691 times
Wed 13 March 2024 94.05 (-9.52%) 103.00 91.70 - 104.60 1.9797 times

 Daily chart MangalamDrugs

Weekly price and charts MangalamDrugs

Strong weekly Stock price targets for MangalamDrugs MANGALAM are 85.98 and 96.93

Weekly Target 183.93
Weekly Target 288.02
Weekly Target 394.883333333333
Weekly Target 498.97
Weekly Target 5105.83

Weekly price and volumes for Mangalam Drugs

Date Closing Open Range Volume
Thu 28 March 2024 92.10 (-8.18%) 101.75 90.80 - 101.75 0.3438 times
Fri 22 March 2024 100.30 (-0.55%) 104.00 96.00 - 104.00 0.2601 times
Fri 15 March 2024 100.85 (-11.3%) 114.50 91.70 - 114.50 0.4588 times
Thu 07 March 2024 113.70 (-6.88%) 122.10 111.20 - 123.45 0.42 times
Sat 02 March 2024 122.10 (-1.01%) 124.50 117.75 - 131.40 0.6516 times
Fri 23 February 2024 123.35 (4.49%) 120.00 113.55 - 132.45 3.4257 times
Fri 16 February 2024 118.05 (4.84%) 111.00 104.00 - 119.70 0.9941 times
Fri 09 February 2024 112.60 (5.78%) 104.25 104.25 - 121.00 2.5814 times
Fri 02 February 2024 106.45 (5.19%) 103.95 100.00 - 110.00 0.5863 times
Thu 25 January 2024 101.20 (-0.05%) 102.60 99.50 - 104.95 0.2781 times
Fri 19 January 2024 101.25 (-4.57%) 107.50 99.45 - 109.10 0.3238 times

 weekly chart MangalamDrugs

Monthly price and charts MangalamDrugs

Strong monthly Stock price targets for MangalamDrugs MANGALAM are 74.5 and 108.4

Monthly Target 168.63
Monthly Target 280.37
Monthly Target 3102.53333333333
Monthly Target 4114.27
Monthly Target 5136.43

Monthly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Thu 28 March 2024 92.10 (-24.54%) 121.50 90.80 - 124.70 0.6619 times
Thu 29 February 2024 122.05 (12.64%) 109.15 104.00 - 132.45 3.2553 times
Wed 31 January 2024 108.35 (10.39%) 99.50 97.00 - 114.00 1.2261 times
Fri 29 December 2023 98.15 (0.2%) 97.95 94.60 - 102.05 0.5153 times
Thu 30 November 2023 97.95 (-4.76%) 101.55 93.80 - 103.90 0.5414 times
Tue 31 October 2023 102.85 (-1.01%) 102.10 97.50 - 115.00 1.0244 times
Fri 29 September 2023 103.90 (0.73%) 107.00 99.00 - 109.00 0.6978 times
Thu 31 August 2023 103.15 (-7.03%) 112.40 100.70 - 112.40 0.5731 times
Mon 31 July 2023 110.95 (2.45%) 109.80 104.50 - 114.65 0.7609 times
Fri 30 June 2023 108.30 (3.24%) 104.10 103.00 - 115.75 0.744 times
Wed 31 May 2023 104.90 (-8.66%) 115.30 101.30 - 116.00 0.5173 times

 monthly chart MangalamDrugs

DMA SMA EMA moving averages of Mangalam Drugs MANGALAM

DMA (daily moving average) of Mangalam Drugs MANGALAM

DMA period DMA value
5 day DMA 96.19
12 day DMA 97.97
20 day DMA 105.76
35 day DMA 111.17
50 day DMA 109.35
100 day DMA 104.57
150 day DMA 103.98
200 day DMA 105.05

EMA (exponential moving average) of Mangalam Drugs MANGALAM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2796.8698.54
12 day EMA99.39100.72102.03
20 day EMA103.04104.19105.31
35 day EMA105.36106.14106.88
50 day EMA107.72108.36108.97

SMA (simple moving average) of Mangalam Drugs MANGALAM

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1997.1197.88
12 day SMA97.9799.18100.86
20 day SMA105.76107.19108.61
35 day SMA111.17111.89112.56
50 day SMA109.35109.59109.83
100 day SMA104.57104.66104.74
150 day SMA103.98104.05104.12
200 day SMA105.05105.12105.18
Back to top | Use Dark Theme