Login or Join
HomepageMangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MangalamDrugs
Strong Daily Stock price targets for MangalamDrugs MANGALAM are 78.09 and 83.51
| Daily Target 1 | 73.77 |
| Daily Target 2 | 76.98 |
| Daily Target 3 | 79.193333333333 |
| Daily Target 4 | 82.4 |
| Daily Target 5 | 84.61 |
Daily price and volume Mangalam Drugs
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 80.18 (1.24%) | 77.30 | 75.99 - 81.41 | 0.6417 times |
| Wed 02 April 2025 | 79.20 (0.65%) | 77.91 | 77.25 - 80.59 | 0.4794 times |
| Tue 01 April 2025 | 78.69 (5.91%) | 75.58 | 75.10 - 79.20 | 0.3278 times |
| Fri 28 March 2025 | 74.30 (-1.04%) | 76.01 | 74.05 - 76.72 | 0.6391 times |
| Thu 27 March 2025 | 75.08 (-1.22%) | 77.32 | 75.00 - 77.32 | 1.1641 times |
| Wed 26 March 2025 | 76.01 (-4.63%) | 80.88 | 75.75 - 80.88 | 1.068 times |
| Tue 25 March 2025 | 79.70 (-1.88%) | 81.23 | 79.10 - 83.00 | 0.7599 times |
| Mon 24 March 2025 | 81.23 (1.8%) | 80.15 | 79.52 - 82.81 | 2.1492 times |
| Fri 21 March 2025 | 79.79 (-0.4%) | 79.50 | 78.81 - 82.80 | 1.9268 times |
| Thu 20 March 2025 | 80.11 (-2.64%) | 84.90 | 78.99 - 84.90 | 0.844 times |
| Wed 19 March 2025 | 82.28 (6.15%) | 78.31 | 78.30 - 85.34 | 0.9395 times |
Weekly price and charts MangalamDrugs
Strong weekly Stock price targets for MangalamDrugs MANGALAM are 77.64 and 83.95
| Weekly Target 1 | 72.59 |
| Weekly Target 2 | 76.38 |
| Weekly Target 3 | 78.896666666667 |
| Weekly Target 4 | 82.69 |
| Weekly Target 5 | 85.21 |
Weekly price and volumes for Mangalam Drugs
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 80.18 (7.91%) | 75.58 | 75.10 - 81.41 | 0.4511 times |
| Fri 28 March 2025 | 74.30 (-6.88%) | 80.15 | 74.05 - 83.00 | 1.7998 times |
| Fri 21 March 2025 | 79.79 (1.89%) | 77.00 | 75.16 - 85.34 | 1.4978 times |
| Thu 13 March 2025 | 78.31 (-10.28%) | 89.35 | 76.50 - 89.35 | 0.5111 times |
| Fri 07 March 2025 | 87.28 (-5.05%) | 93.67 | 74.41 - 93.67 | 2.4947 times |
| Fri 28 February 2025 | 91.92 (-10.27%) | 103.39 | 91.20 - 103.99 | 0.4042 times |
| Fri 21 February 2025 | 102.44 (-8.11%) | 109.63 | 100.12 - 109.80 | 0.6765 times |
| Fri 14 February 2025 | 111.48 (-1.45%) | 110.61 | 106.10 - 116.02 | 0.6999 times |
| Fri 07 February 2025 | 113.12 (5.83%) | 103.13 | 101.30 - 116.00 | 1.0167 times |
| Fri 31 January 2025 | 106.89 (4.47%) | 100.25 | 96.30 - 109.80 | 0.4483 times |
| Fri 24 January 2025 | 102.32 (-3.4%) | 106.40 | 101.00 - 109.19 | 0.414 times |
Monthly price and charts MangalamDrugs
Strong monthly Stock price targets for MangalamDrugs MANGALAM are 77.64 and 83.95
| Monthly Target 1 | 72.59 |
| Monthly Target 2 | 76.38 |
| Monthly Target 3 | 78.896666666667 |
| Monthly Target 4 | 82.69 |
| Monthly Target 5 | 85.21 |
Monthly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 80.18 (7.91%) | 75.58 | 75.10 - 81.41 | 0.0739 times |
| Fri 28 March 2025 | 74.30 (-19.17%) | 93.67 | 74.05 - 93.67 | 1.0325 times |
| Fri 28 February 2025 | 91.92 (-14.01%) | 103.13 | 91.20 - 116.02 | 0.4582 times |
| Fri 31 January 2025 | 106.89 (-7.44%) | 115.48 | 96.30 - 124.89 | 0.4904 times |
| Tue 31 December 2024 | 115.48 (-5.45%) | 123.75 | 111.00 - 126.52 | 0.6826 times |
| Fri 29 November 2024 | 122.13 (9.37%) | 112.75 | 103.55 - 128.01 | 0.9569 times |
| Thu 31 October 2024 | 111.67 (-12.55%) | 127.94 | 103.00 - 130.85 | 0.4195 times |
| Mon 30 September 2024 | 127.69 (0.29%) | 127.50 | 121.16 - 140.50 | 1.4159 times |
| Fri 30 August 2024 | 127.32 (11.57%) | 115.60 | 106.65 - 144.99 | 3.25 times |
| Wed 31 July 2024 | 114.12 (10.21%) | 103.90 | 102.22 - 120.00 | 1.2201 times |
| Fri 28 June 2024 | 103.55 (2.22%) | 104.00 | 95.00 - 119.00 | 0.8419 times |
Indicator Analysis of MangalamDrugs
Please login to view indicator analysis. or View indicator analysis of MangalamDrugs MANGALAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value |
| 5 day DMA | 77.49 |
| 12 day DMA | 78.67 |
| 20 day DMA | 79.69 |
| 35 day DMA | 88.8 |
| 50 day DMA | 94.02 |
| 100 day DMA | 103.45 |
| 150 day DMA | 109.91 |
| 200 day DMA | 110.54 |
EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.64 | 77.87 | 77.2 |
| 12 day EMA | 79.19 | 79.01 | 78.98 |
| 20 day EMA | 81.56 | 81.71 | 81.97 |
| 35 day EMA | 87.06 | 87.46 | 87.95 |
| 50 day EMA | 93.36 | 93.9 | 94.5 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.49 | 76.66 | 76.76 |
| 12 day SMA | 78.67 | 78.29 | 78.22 |
| 20 day SMA | 79.69 | 79.49 | 79.37 |
| 35 day SMA | 88.8 | 89.77 | 90.74 |
| 50 day SMA | 94.02 | 94.55 | 95.09 |
| 100 day SMA | 103.45 | 103.77 | 104.1 |
| 150 day SMA | 109.91 | 110.29 | 110.7 |
| 200 day SMA | 110.54 | 110.68 | 110.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.