Login or Join
HomepageMangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MangalamDrugs
Strong Daily Stock price targets for MangalamDrugs MANGALAM are 24.91 and 25.4
| Daily Target 1 | 24.81 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.296666666667 |
| Daily Target 4 | 25.49 |
| Daily Target 5 | 25.79 |
Daily price and volume Mangalam Drugs
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 25.20 (0%) | 25.40 | 25.10 - 25.59 | 0.2236 times | Fri 12 December 2025 | 25.20 (0.52%) | 25.40 | 25.10 - 25.59 | 0.2236 times | Thu 11 December 2025 | 25.07 (-1.38%) | 25.75 | 24.82 - 25.78 | 0.6541 times | Wed 10 December 2025 | 25.42 (2.21%) | 25.37 | 24.70 - 25.56 | 0.5786 times | Tue 09 December 2025 | 24.87 (0.36%) | 24.85 | 23.55 - 24.95 | 0.7699 times | Mon 08 December 2025 | 24.78 (-3.39%) | 25.65 | 24.36 - 25.65 | 0.4903 times | Fri 05 December 2025 | 25.65 (0.98%) | 25.78 | 25.03 - 26.55 | 0.9236 times | Thu 04 December 2025 | 25.40 (4.66%) | 24.05 | 24.05 - 25.48 | 1.8201 times | Wed 03 December 2025 | 24.27 (-3.69%) | 25.36 | 23.94 - 25.42 | 3.2188 times | Tue 02 December 2025 | 25.20 (-5.01%) | 26.33 | 25.20 - 26.33 | 1.0974 times | Mon 01 December 2025 | 26.53 (-5.01%) | 26.53 | 26.53 - 29.32 | 10.3998 times |
Weekly price and charts MangalamDrugs
Strong weekly Stock price targets for MangalamDrugs MANGALAM are 23.26 and 25.49
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.843333333333 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Mangalam Drugs
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 25.20 (-1.75%) | 25.65 | 23.55 - 25.78 | 0.6301 times | Fri 05 December 2025 | 25.65 (-8.16%) | 26.53 | 23.94 - 29.32 | 3.7416 times | Fri 28 November 2025 | 27.93 (-39.79%) | 45.70 | 27.93 - 47.38 | 3.9226 times | Fri 21 November 2025 | 46.39 (-25.54%) | 62.30 | 44.52 - 62.50 | 0.9486 times | Fri 14 November 2025 | 62.30 (-1.55%) | 63.71 | 59.15 - 64.50 | 0.1155 times | Fri 07 November 2025 | 63.28 (-3.24%) | 65.40 | 63.00 - 67.19 | 0.0687 times | Fri 31 October 2025 | 65.40 (-4.09%) | 68.25 | 62.75 - 70.60 | 0.2513 times | Fri 24 October 2025 | 68.19 (-2.85%) | 70.19 | 66.15 - 73.00 | 0.0796 times | Fri 17 October 2025 | 70.19 (0.7%) | 70.04 | 68.21 - 72.10 | 0.1126 times | Fri 10 October 2025 | 69.70 (-4.09%) | 72.31 | 68.00 - 73.50 | 0.1294 times | Fri 03 October 2025 | 72.67 (0.62%) | 72.06 | 70.20 - 73.94 | 0.1941 times |
Monthly price and charts MangalamDrugs
Strong monthly Stock price targets for MangalamDrugs MANGALAM are 21.49 and 27.26
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 26.023333333333 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 25.20 (-9.77%) | 26.53 | 23.55 - 29.32 | 2.53 times | Fri 28 November 2025 | 27.93 (-57.29%) | 65.40 | 27.93 - 67.19 | 2.9257 times | Fri 31 October 2025 | 65.40 (-8.7%) | 72.30 | 62.75 - 73.90 | 0.4291 times | Tue 30 September 2025 | 71.63 (-3.59%) | 75.39 | 70.50 - 79.70 | 0.3065 times | Fri 29 August 2025 | 74.30 (-16.18%) | 88.42 | 72.60 - 90.85 | 0.556 times | Thu 31 July 2025 | 88.64 (9.83%) | 81.16 | 79.15 - 95.00 | 1.0966 times | Mon 30 June 2025 | 80.71 (1.53%) | 81.10 | 78.00 - 86.01 | 0.3512 times | Fri 30 May 2025 | 79.49 (1.88%) | 78.99 | 70.10 - 83.51 | 0.4993 times | Wed 30 April 2025 | 78.02 (5.01%) | 75.58 | 72.01 - 85.93 | 0.3321 times | Fri 28 March 2025 | 74.30 (-19.17%) | 93.67 | 74.05 - 93.67 | 0.9737 times | Fri 28 February 2025 | 91.92 (-14.01%) | 103.13 | 91.20 - 116.02 | 0.4321 times |
Indicator Analysis of MangalamDrugs
Please login to view indicator analysis. or View indicator analysis of MangalamDrugs MANGALAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.46 |
| 20 day DMA | 32.73 |
| 35 day DMA | 46.13 |
| 50 day DMA | 53.31 |
| 100 day DMA | 66.48 |
| 150 day DMA | 71.8 |
| 200 day DMA | 73.99 |
EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.31 | 25.36 |
| 12 day EMA | 28.07 | 28.59 | 29.21 |
| 20 day EMA | 33.33 | 34.18 | 35.12 |
| 35 day EMA | 42.01 | 43 | 44.05 |
| 50 day EMA | 52.07 | 53.17 | 54.31 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.07 | 25.16 |
| 12 day SMA | 25.46 | 25.81 | 26.43 |
| 20 day SMA | 32.73 | 34.53 | 36.38 |
| 35 day SMA | 46.13 | 47.36 | 48.64 |
| 50 day SMA | 53.31 | 54.23 | 55.16 |
| 100 day SMA | 66.48 | 67.14 | 67.75 |
| 150 day SMA | 71.8 | 72.14 | 72.45 |
| 200 day SMA | 73.99 | 74.38 | 74.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.