Login or Join
HomepageMangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MangalamDrugs
Strong Daily Stock price targets for MangalamDrugs MANGALAM are 23.49 and 24.34
| Daily Target 1 | 23.31 |
| Daily Target 2 | 23.66 |
| Daily Target 3 | 24.163333333333 |
| Daily Target 4 | 24.51 |
| Daily Target 5 | 25.01 |
Daily price and volume Mangalam Drugs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 24.00 (-0.37%) | 24.59 | 23.82 - 24.67 | 1.8553 times | Mon 22 December 2025 | 24.09 (0.33%) | 23.80 | 23.80 - 24.52 | 0.9777 times | Fri 19 December 2025 | 24.01 (-1.19%) | 25.25 | 23.82 - 25.25 | 1.3587 times | Thu 18 December 2025 | 24.30 (-2.57%) | 25.10 | 24.09 - 25.10 | 0.7648 times | Wed 17 December 2025 | 24.94 (-0.44%) | 25.17 | 24.79 - 25.29 | 0.3532 times | Tue 16 December 2025 | 25.05 (-0.83%) | 25.53 | 24.50 - 25.53 | 1.3275 times | Mon 15 December 2025 | 25.26 (0.24%) | 25.48 | 25.20 - 25.48 | 0.4624 times | Sat 13 December 2025 | 25.20 (0%) | 25.40 | 25.10 - 25.59 | 0.5889 times | Fri 12 December 2025 | 25.20 (0.52%) | 25.40 | 25.10 - 25.59 | 0.5889 times | Thu 11 December 2025 | 25.07 (-1.38%) | 25.75 | 24.82 - 25.78 | 1.7226 times | Wed 10 December 2025 | 25.42 (2.21%) | 25.37 | 24.70 - 25.56 | 1.5237 times |
Weekly price and charts MangalamDrugs
Strong weekly Stock price targets for MangalamDrugs MANGALAM are 23.9 and 24.77
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 24.156666666667 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Mangalam Drugs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 24.00 (-0.04%) | 23.80 | 23.80 - 24.67 | 0.223 times | Fri 19 December 2025 | 24.01 (-4.72%) | 25.48 | 23.82 - 25.53 | 0.3359 times | Sat 13 December 2025 | 25.20 (-1.75%) | 25.65 | 23.55 - 25.78 | 0.6096 times | Fri 05 December 2025 | 25.65 (-8.16%) | 26.53 | 23.94 - 29.32 | 3.6201 times | Fri 28 November 2025 | 27.93 (-39.79%) | 45.70 | 27.93 - 47.38 | 3.7952 times | Fri 21 November 2025 | 46.39 (-25.54%) | 62.30 | 44.52 - 62.50 | 0.9178 times | Fri 14 November 2025 | 62.30 (-1.55%) | 63.71 | 59.15 - 64.50 | 0.1118 times | Fri 07 November 2025 | 63.28 (-3.24%) | 65.40 | 63.00 - 67.19 | 0.0665 times | Fri 31 October 2025 | 65.40 (-4.09%) | 68.25 | 62.75 - 70.60 | 0.2431 times | Fri 24 October 2025 | 68.19 (-2.85%) | 70.19 | 66.15 - 73.00 | 0.077 times | Fri 17 October 2025 | 70.19 (0.7%) | 70.04 | 68.21 - 72.10 | 0.109 times |
Monthly price and charts MangalamDrugs
Strong monthly Stock price targets for MangalamDrugs MANGALAM are 20.89 and 26.66
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 25.623333333333 |
| Monthly Target 4 | 27.7 |
| Monthly Target 5 | 31.39 |
Monthly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 24.00 (-14.07%) | 26.53 | 23.55 - 29.32 | 2.7717 times | Fri 28 November 2025 | 27.93 (-57.29%) | 65.40 | 27.93 - 67.19 | 2.831 times | Fri 31 October 2025 | 65.40 (-8.7%) | 72.30 | 62.75 - 73.90 | 0.4152 times | Tue 30 September 2025 | 71.63 (-3.59%) | 75.39 | 70.50 - 79.70 | 0.2966 times | Fri 29 August 2025 | 74.30 (-16.18%) | 88.42 | 72.60 - 90.85 | 0.538 times | Thu 31 July 2025 | 88.64 (9.83%) | 81.16 | 79.15 - 95.00 | 1.0611 times | Mon 30 June 2025 | 80.71 (1.53%) | 81.10 | 78.00 - 86.01 | 0.3398 times | Fri 30 May 2025 | 79.49 (1.88%) | 78.99 | 70.10 - 83.51 | 0.4831 times | Wed 30 April 2025 | 78.02 (5.01%) | 75.58 | 72.01 - 85.93 | 0.3213 times | Fri 28 March 2025 | 74.30 (-19.17%) | 93.67 | 74.05 - 93.67 | 0.9422 times | Fri 28 February 2025 | 91.92 (-14.01%) | 103.13 | 91.20 - 116.02 | 0.4181 times |
Indicator Analysis of MangalamDrugs
Please login to view indicator analysis. or View indicator analysis of MangalamDrugs MANGALAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.78 |
| 20 day DMA | 25.33 |
| 35 day DMA | 37.81 |
| 50 day DMA | 46.88 |
| 100 day DMA | 61.91 |
| 150 day DMA | 69.21 |
| 200 day DMA | 71.6 |
EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.4 | 24.56 |
| 12 day EMA | 25.52 | 25.8 | 26.11 |
| 20 day EMA | 28.85 | 29.36 | 29.91 |
| 35 day EMA | 36.97 | 37.73 | 38.53 |
| 50 day EMA | 46.49 | 47.41 | 48.36 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.48 | 24.71 |
| 12 day SMA | 24.78 | 24.85 | 24.98 |
| 20 day SMA | 25.33 | 25.76 | 26.37 |
| 35 day SMA | 37.81 | 39 | 40.23 |
| 50 day SMA | 46.88 | 47.79 | 48.7 |
| 100 day SMA | 61.91 | 62.56 | 63.21 |
| 150 day SMA | 69.21 | 69.58 | 69.94 |
| 200 day SMA | 71.6 | 71.87 | 72.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.