Login or Join
HomepageMangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MangalamDrugs
Strong Daily Stock price targets for MangalamDrugs MANGALAM are 102.56 and 105.03
| Daily Target 1 | 102.1 |
| Daily Target 2 | 103.01 |
| Daily Target 3 | 104.57 |
| Daily Target 4 | 105.48 |
| Daily Target 5 | 107.04 |
Daily price and volume Mangalam Drugs
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 103.92 (-2.3%) | 105.06 | 103.66 - 106.13 | 1.6049 times | Tue 19 November 2024 | 106.37 (-0.15%) | 107.04 | 106.06 - 108.25 | 0.4511 times | Mon 18 November 2024 | 106.53 (0.97%) | 106.80 | 105.51 - 107.85 | 0.9564 times | Thu 14 November 2024 | 105.51 (0.46%) | 106.45 | 103.55 - 106.85 | 0.4269 times | Wed 13 November 2024 | 105.03 (-1.48%) | 107.04 | 103.90 - 107.04 | 0.7153 times | Tue 12 November 2024 | 106.61 (-2.3%) | 111.60 | 105.96 - 111.60 | 0.9473 times | Mon 11 November 2024 | 109.12 (-1%) | 112.65 | 108.18 - 112.85 | 0.6558 times | Fri 08 November 2024 | 110.22 (-0.13%) | 111.85 | 109.00 - 112.39 | 1.5363 times | Thu 07 November 2024 | 110.36 (-1.18%) | 112.53 | 108.00 - 112.53 | 1.365 times | Wed 06 November 2024 | 111.68 (-0.09%) | 113.80 | 110.94 - 113.80 | 1.3408 times | Tue 05 November 2024 | 111.78 (1.55%) | 110.66 | 109.54 - 112.00 | 0.795 times |
Weekly price and charts MangalamDrugs
Strong weekly Stock price targets for MangalamDrugs MANGALAM are 101.5 and 106.09
| Weekly Target 1 | 100.69 |
| Weekly Target 2 | 102.3 |
| Weekly Target 3 | 105.27666666667 |
| Weekly Target 4 | 106.89 |
| Weekly Target 5 | 109.87 |
Weekly price and volumes for Mangalam Drugs
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 103.92 (-1.51%) | 106.80 | 103.66 - 108.25 | 0.2873 times | Thu 14 November 2024 | 105.51 (-4.27%) | 112.65 | 103.55 - 112.85 | 0.2618 times | Fri 08 November 2024 | 110.22 (-1.64%) | 114.30 | 108.00 - 114.30 | 0.583 times | Fri 01 November 2024 | 112.06 (6.51%) | 105.00 | 103.00 - 112.99 | 0.4398 times | Fri 25 October 2024 | 105.21 (-10.64%) | 118.40 | 104.88 - 118.40 | 0.7656 times | Fri 18 October 2024 | 117.74 (-4.81%) | 122.60 | 114.16 - 125.95 | 0.5808 times | Fri 11 October 2024 | 123.69 (0.75%) | 121.10 | 113.15 - 125.80 | 0.7536 times | Fri 04 October 2024 | 122.77 (-3.03%) | 128.75 | 121.07 - 130.85 | 1.2418 times | Fri 27 September 2024 | 126.61 (-1.84%) | 128.98 | 121.16 - 132.00 | 2.4728 times | Fri 20 September 2024 | 128.98 (-4.28%) | 136.73 | 125.99 - 140.50 | 2.6135 times | Fri 13 September 2024 | 134.75 (2.67%) | 131.90 | 126.00 - 138.30 | 2.4928 times |
Monthly price and charts MangalamDrugs
Strong monthly Stock price targets for MangalamDrugs MANGALAM are 98.36 and 109.11
| Monthly Target 1 | 96.51 |
| Monthly Target 2 | 100.21 |
| Monthly Target 3 | 107.25666666667 |
| Monthly Target 4 | 110.96 |
| Monthly Target 5 | 118.01 |
Monthly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 103.92 (-6.94%) | 112.75 | 103.55 - 114.30 | 0.0973 times | Thu 31 October 2024 | 111.67 (-12.55%) | 127.94 | 103.00 - 130.85 | 0.2819 times | Mon 30 September 2024 | 127.69 (0.29%) | 127.50 | 121.16 - 140.50 | 0.9513 times | Fri 30 August 2024 | 127.32 (11.57%) | 115.60 | 106.65 - 144.99 | 2.1837 times | Wed 31 July 2024 | 114.12 (10.21%) | 103.90 | 102.22 - 120.00 | 0.8198 times | Fri 28 June 2024 | 103.55 (2.22%) | 104.00 | 95.00 - 119.00 | 0.5657 times | Fri 31 May 2024 | 101.30 (-0.54%) | 101.85 | 95.00 - 127.00 | 1.0308 times | Tue 30 April 2024 | 101.85 (10.59%) | 93.70 | 92.85 - 107.40 | 0.3949 times | Thu 28 March 2024 | 92.10 (-24.54%) | 121.50 | 90.80 - 124.70 | 0.6209 times | Thu 29 February 2024 | 122.05 (12.64%) | 109.15 | 104.00 - 132.45 | 3.0537 times | Wed 31 January 2024 | 108.35 (10.39%) | 99.50 | 97.00 - 114.00 | 1.1502 times |
Indicator Analysis of MangalamDrugs
Please login to view indicator analysis. or View indicator analysis of MangalamDrugs MANGALAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value |
| 5 day DMA | 105.47 |
| 12 day DMA | 108.1 |
| 20 day DMA | 108.75 |
| 35 day DMA | 113.61 |
| 50 day DMA | 118.5 |
| 100 day DMA | 117.56 |
| 150 day DMA | 112.69 |
| 200 day DMA | 111.81 |
EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.75 | 106.67 | 106.82 |
| 12 day EMA | 107.6 | 108.27 | 108.62 |
| 20 day EMA | 109.69 | 110.3 | 110.71 |
| 35 day EMA | 113.88 | 114.47 | 114.95 |
| 50 day EMA | 118.27 | 118.86 | 119.37 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.47 | 106.01 | 106.56 |
| 12 day SMA | 108.1 | 108.78 | 109.22 |
| 20 day SMA | 108.75 | 109.11 | 109.59 |
| 35 day SMA | 113.61 | 114.29 | 114.87 |
| 50 day SMA | 118.5 | 119.04 | 119.54 |
| 100 day SMA | 117.56 | 117.55 | 117.56 |
| 150 day SMA | 112.69 | 112.65 | 112.63 |
| 200 day SMA | 111.81 | 111.83 | 111.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.