MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MangalamDrugs
Strong Daily Stock price targets for MangalamDrugs MANGALAM are 88.6 and 94.3
Daily Target 1 | 87.43 |
Daily Target 2 | 89.77 |
Daily Target 3 | 93.133333333333 |
Daily Target 4 | 95.47 |
Daily Target 5 | 98.83 |
Daily price and volume Mangalam Drugs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 92.10 (-1.5%) | 93.05 | 90.80 - 96.50 | 1.3949 times | Wed 27 March 2024 | 93.50 (-3.66%) | 97.25 | 92.45 - 98.55 | 2.2895 times | Tue 26 March 2024 | 97.05 (-3.24%) | 101.75 | 96.55 - 101.75 | 1.0855 times | Fri 22 March 2024 | 100.30 (2.35%) | 100.80 | 99.00 - 101.30 | 0.6298 times | Thu 21 March 2024 | 98.00 (1.34%) | 97.00 | 97.00 - 100.75 | 0.8334 times | Wed 20 March 2024 | 96.70 (-0.67%) | 96.00 | 96.00 - 98.75 | 0.6711 times | Tue 19 March 2024 | 97.35 (-3.09%) | 98.30 | 96.50 - 101.40 | 0.7397 times | Mon 18 March 2024 | 100.45 (-0.4%) | 104.00 | 99.50 - 104.00 | 0.7345 times | Fri 15 March 2024 | 100.85 (-0.49%) | 104.00 | 100.10 - 105.90 | 0.7524 times | Thu 14 March 2024 | 101.35 (7.76%) | 93.80 | 92.00 - 102.40 | 0.8691 times | Wed 13 March 2024 | 94.05 (-9.52%) | 103.00 | 91.70 - 104.60 | 1.9797 times |
Weekly price and charts MangalamDrugs
Strong weekly Stock price targets for MangalamDrugs MANGALAM are 85.98 and 96.93
Weekly Target 1 | 83.93 |
Weekly Target 2 | 88.02 |
Weekly Target 3 | 94.883333333333 |
Weekly Target 4 | 98.97 |
Weekly Target 5 | 105.83 |
Weekly price and volumes for Mangalam Drugs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 92.10 (-8.18%) | 101.75 | 90.80 - 101.75 | 0.3438 times | Fri 22 March 2024 | 100.30 (-0.55%) | 104.00 | 96.00 - 104.00 | 0.2601 times | Fri 15 March 2024 | 100.85 (-11.3%) | 114.50 | 91.70 - 114.50 | 0.4588 times | Thu 07 March 2024 | 113.70 (-6.88%) | 122.10 | 111.20 - 123.45 | 0.42 times | Sat 02 March 2024 | 122.10 (-1.01%) | 124.50 | 117.75 - 131.40 | 0.6516 times | Fri 23 February 2024 | 123.35 (4.49%) | 120.00 | 113.55 - 132.45 | 3.4257 times | Fri 16 February 2024 | 118.05 (4.84%) | 111.00 | 104.00 - 119.70 | 0.9941 times | Fri 09 February 2024 | 112.60 (5.78%) | 104.25 | 104.25 - 121.00 | 2.5814 times | Fri 02 February 2024 | 106.45 (5.19%) | 103.95 | 100.00 - 110.00 | 0.5863 times | Thu 25 January 2024 | 101.20 (-0.05%) | 102.60 | 99.50 - 104.95 | 0.2781 times | Fri 19 January 2024 | 101.25 (-4.57%) | 107.50 | 99.45 - 109.10 | 0.3238 times |
Monthly price and charts MangalamDrugs
Strong monthly Stock price targets for MangalamDrugs MANGALAM are 74.5 and 108.4
Monthly Target 1 | 68.63 |
Monthly Target 2 | 80.37 |
Monthly Target 3 | 102.53333333333 |
Monthly Target 4 | 114.27 |
Monthly Target 5 | 136.43 |
Monthly price and volumes Mangalam Drugs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 92.10 (-24.54%) | 121.50 | 90.80 - 124.70 | 0.6619 times | Thu 29 February 2024 | 122.05 (12.64%) | 109.15 | 104.00 - 132.45 | 3.2553 times | Wed 31 January 2024 | 108.35 (10.39%) | 99.50 | 97.00 - 114.00 | 1.2261 times | Fri 29 December 2023 | 98.15 (0.2%) | 97.95 | 94.60 - 102.05 | 0.5153 times | Thu 30 November 2023 | 97.95 (-4.76%) | 101.55 | 93.80 - 103.90 | 0.5414 times | Tue 31 October 2023 | 102.85 (-1.01%) | 102.10 | 97.50 - 115.00 | 1.0244 times | Fri 29 September 2023 | 103.90 (0.73%) | 107.00 | 99.00 - 109.00 | 0.6978 times | Thu 31 August 2023 | 103.15 (-7.03%) | 112.40 | 100.70 - 112.40 | 0.5731 times | Mon 31 July 2023 | 110.95 (2.45%) | 109.80 | 104.50 - 114.65 | 0.7609 times | Fri 30 June 2023 | 108.30 (3.24%) | 104.10 | 103.00 - 115.75 | 0.744 times | Wed 31 May 2023 | 104.90 (-8.66%) | 115.30 | 101.30 - 116.00 | 0.5173 times |
Indicator Analysis of MangalamDrugs
Please login to view indicator analysis. or View indicator analysis of MangalamDrugs MANGALAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
DMA period | DMA value |
5 day DMA | 96.19 |
12 day DMA | 97.97 |
20 day DMA | 105.76 |
35 day DMA | 111.17 |
50 day DMA | 109.35 |
100 day DMA | 104.57 |
150 day DMA | 103.98 |
200 day DMA | 105.05 |
EMA (exponential moving average) of Mangalam Drugs MANGALAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.27 | 96.86 | 98.54 |
12 day EMA | 99.39 | 100.72 | 102.03 |
20 day EMA | 103.04 | 104.19 | 105.31 |
35 day EMA | 105.36 | 106.14 | 106.88 |
50 day EMA | 107.72 | 108.36 | 108.97 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.19 | 97.11 | 97.88 |
12 day SMA | 97.97 | 99.18 | 100.86 |
20 day SMA | 105.76 | 107.19 | 108.61 |
35 day SMA | 111.17 | 111.89 | 112.56 |
50 day SMA | 109.35 | 109.59 | 109.83 |
100 day SMA | 104.57 | 104.66 | 104.74 |
150 day SMA | 103.98 | 104.05 | 104.12 |
200 day SMA | 105.05 | 105.12 | 105.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.