Login or Join
HomepageMangalamDrug MANGALAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drug MANGALAM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamDrug
Strong Daily Stock price targets for MangalamDrug MANGALAM_BE are 31.21 and 32.66
| Daily Target 1 | 30.07 |
| Daily Target 2 | 30.89 |
| Daily Target 3 | 31.52 |
| Daily Target 4 | 32.34 |
| Daily Target 5 | 32.97 |
Daily price and volume Mangalam Drug
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.71 (-0.66%) | 30.70 | 30.70 - 32.15 | 0.5006 times | Thu 12 March 2026 | 31.92 (0.09%) | 30.62 | 30.62 - 33.00 | 0.7332 times | Wed 11 March 2026 | 31.89 (-3.97%) | 32.00 | 31.61 - 33.50 | 0.9378 times | Tue 10 March 2026 | 33.21 (-1.95%) | 35.25 | 32.41 - 35.40 | 2.0768 times | Mon 09 March 2026 | 33.87 (4.99%) | 31.00 | 30.65 - 33.87 | 2.7706 times | Fri 06 March 2026 | 32.26 (3.53%) | 32.26 | 30.81 - 32.26 | 0.6975 times | Mon 23 February 2026 | 31.16 (-1.58%) | 31.05 | 30.55 - 32.30 | 0.7209 times | Fri 20 February 2026 | 31.66 (0%) | 31.50 | 31.00 - 32.69 | 0.7138 times | Thu 19 February 2026 | 31.66 (-1.4%) | 32.11 | 31.26 - 32.45 | 0.3765 times | Wed 18 February 2026 | 32.11 (-0.31%) | 32.28 | 31.26 - 32.28 | 0.4724 times | Tue 17 February 2026 | 32.21 (1.51%) | 31.60 | 31.00 - 32.79 | 0.8521 times |
Weekly price and charts MangalamDrug
Strong weekly Stock price targets for MangalamDrug MANGALAM_BE are 31.17 and 35.95
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 32.576666666667 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Mangalam Drug
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.71 (-1.7%) | 31.00 | 30.62 - 35.40 | 0.8042 times | Fri 06 March 2026 | 32.26 (1.9%) | 31.05 | 30.55 - 32.30 | 0.1625 times | Fri 20 February 2026 | 31.66 (-3.15%) | 32.70 | 31.00 - 32.79 | 0.3549 times | Fri 13 February 2026 | 32.69 (-8.53%) | 34.00 | 32.32 - 35.10 | 1.117 times | Fri 06 February 2026 | 35.74 (-1.27%) | 34.39 | 32.50 - 37.90 | 3.0794 times | Fri 30 January 2026 | 36.20 (-18.52%) | 42.21 | 36.20 - 42.21 | 0.1318 times | Fri 23 January 2026 | 44.43 (-5.47%) | 49.35 | 44.43 - 54.40 | 1.098 times | Fri 16 January 2026 | 47.00 (21.51%) | 40.61 | 39.10 - 47.00 | 2.2984 times | Fri 09 January 2026 | 38.68 (-63.18%) | 110.30 | 36.82 - 110.30 | 0.7519 times | Fri 14 August 2020 | 105.05 (27.49%) | 86.50 | 86.50 - 105.05 | 0.202 times | Fri 07 August 2020 | 82.40 (27.36%) | 67.60 | 64.10 - 82.40 | 0.4827 times |
Monthly price and charts MangalamDrug
Strong monthly Stock price targets for MangalamDrug MANGALAM_BE are 28.78 and 33.56
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 32.576666666667 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Mangalam Drug
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.71 (1.77%) | 32.26 | 30.62 - 35.40 | 0.5452 times | Mon 23 February 2026 | 31.16 (-13.92%) | 34.39 | 30.55 - 37.90 | 2.8574 times | Fri 30 January 2026 | 36.20 (-67.18%) | 36.84 | 36.20 - 54.40 | 2.626 times | Mon 17 August 2020 | 110.30 (70.48%) | 67.60 | 64.10 - 110.30 | 0.4356 times | Fri 31 July 2020 | 64.70 (-12.51%) | 74.50 | 61.00 - 76.95 | 0.6575 times | Tue 30 June 2020 | 73.95 (37.33%) | 51.20 | 51.20 - 74.00 | 1.4222 times | Fri 29 May 2020 | 53.85 (-25.67%) | 76.05 | 53.85 - 101.70 | 0.9371 times | Thu 30 April 2020 | 72.45 (158.29%) | 40.60 | 40.60 - 72.45 | 0.3723 times | Mon 09 December 2019 | 28.05 (-4.59%) | 27.95 | 27.65 - 30.70 | 0.0291 times | Fri 29 November 2019 | 29.40 (-7.69%) | 34.10 | 27.40 - 34.85 | 0.1177 times | Mon 24 June 2019 | 31.85 (-25.93%) | 42.05 | 31.00 - 43.95 | 0.1882 times |
Indicator Analysis of MangalamDrug
Please login to view indicator analysis. or View indicator analysis of MangalamDrug MANGALAM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Drug MANGALAM_BE
DMA (daily moving average) of Mangalam Drug MANGALAM_BE
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 32.12 |
| 20 day DMA | 32.99 |
| 35 day DMA | 37.17 |
| 50 day DMA | 48.89 |
| 100 day DMA | 57.21 |
| 150 day DMA | 54.96 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Mangalam Drug MANGALAM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32.3 | 32.49 |
| 12 day EMA | 32.7 | 32.88 | 33.06 |
| 20 day EMA | 34.64 | 34.95 | 35.27 |
| 35 day EMA | 41.46 | 42.03 | 42.62 |
| 50 day EMA | 48.51 | 49.2 | 49.91 |
SMA (simple moving average) of Mangalam Drug MANGALAM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.63 | 32.48 |
| 12 day SMA | 32.12 | 32.2 | 32.36 |
| 20 day SMA | 32.99 | 33.3 | 33.51 |
| 35 day SMA | 37.17 | 37.42 | 37.61 |
| 50 day SMA | 48.89 | 49.55 | 50.2 |
| 100 day SMA | 57.21 | 57.62 | 58.02 |
| 150 day SMA | 54.96 | 54.97 | 54.99 |
| 200 day SMA | 52.98 | 53.1 | 53.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.