MangaloreChemicals MANGCHEFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Chemicals MANGCHEFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets MangaloreChemicals

Strong Daily Stock price targets for MangaloreChemicals MANGCHEFER are 196.65 and 210.6

Daily Target 1194.07
Daily Target 2199.23
Daily Target 3208.01666666667
Daily Target 4213.18
Daily Target 5221.97

Daily price and volume Mangalore Chemicals

Date Closing Open Range Volume
Fri 25 April 2025 204.40 (-3.56%) 215.00 202.85 - 216.80 0.8878 times
Thu 24 April 2025 211.94 (5.83%) 203.40 202.00 - 228.46 3.2793 times
Wed 23 April 2025 200.26 (1.85%) 197.00 193.10 - 202.20 0.7324 times
Tue 22 April 2025 196.63 (-1.51%) 199.81 195.83 - 200.60 0.3729 times
Mon 21 April 2025 199.65 (1.54%) 198.40 197.50 - 202.70 0.5727 times
Thu 17 April 2025 196.62 (0.8%) 195.00 191.10 - 201.30 0.8908 times
Wed 16 April 2025 195.06 (0.02%) 197.60 193.01 - 198.80 0.6419 times
Tue 15 April 2025 195.03 (3.34%) 192.00 192.00 - 196.75 1.1973 times
Fri 11 April 2025 188.72 (4.73%) 183.24 180.99 - 191.75 0.8185 times
Wed 09 April 2025 180.19 (-3.77%) 189.80 179.30 - 191.70 0.6064 times
Tue 08 April 2025 187.25 (6.72%) 180.10 178.00 - 189.50 1.0742 times

Daily chart MangaloreChemicals

Weekly price and charts MangaloreChemicals

Strong weekly Stock price targets for MangaloreChemicals MANGCHEFER are 198.75 and 234.11

Weekly Target 1173.29
Weekly Target 2188.85
Weekly Target 3208.65333333333
Weekly Target 4224.21
Weekly Target 5244.01

Weekly price and volumes for Mangalore Chemicals

Date Closing Open Range Volume
Fri 25 April 2025 204.40 (3.96%) 198.40 193.10 - 228.46 2.7973 times
Thu 17 April 2025 196.62 (4.19%) 192.00 191.10 - 201.30 1.3065 times
Fri 11 April 2025 188.72 (5.78%) 162.50 160.65 - 191.75 1.4297 times
Fri 04 April 2025 178.40 (14.61%) 154.65 154.10 - 187.40 1.6072 times
Fri 28 March 2025 155.66 (4.58%) 149.26 148.87 - 157.00 0.5007 times
Fri 21 March 2025 148.85 (4.47%) 142.48 140.62 - 151.39 0.3986 times
Thu 13 March 2025 142.48 (1.7%) 140.90 134.00 - 143.85 0.4016 times
Fri 07 March 2025 140.10 (6.73%) 133.90 125.40 - 143.08 0.5188 times
Fri 28 February 2025 131.26 (-9.71%) 145.00 129.27 - 146.93 0.5723 times
Fri 21 February 2025 145.38 (-5.25%) 153.00 144.50 - 153.06 0.4672 times
Fri 14 February 2025 153.44 (-8.27%) 166.00 148.95 - 166.01 0.6983 times

weekly chart MangaloreChemicals

Monthly price and charts MangaloreChemicals

Strong monthly Stock price targets for MangaloreChemicals MANGCHEFER are 179.25 and 253.61

Monthly Target 1121.29
Monthly Target 2162.85
Monthly Target 3195.65333333333
Monthly Target 4237.21
Monthly Target 5270.01

Monthly price and volumes Mangalore Chemicals

Date Closing Open Range Volume
Fri 25 April 2025 204.40 (31.31%) 154.65 154.10 - 228.46 1.4628 times
Fri 28 March 2025 155.66 (18.59%) 133.90 125.40 - 157.00 0.3728 times
Fri 28 February 2025 131.26 (-21.67%) 167.00 129.27 - 178.20 0.5834 times
Fri 31 January 2025 167.57 (9.14%) 153.90 144.13 - 183.30 1.2614 times
Tue 31 December 2024 153.53 (-7.42%) 166.00 152.15 - 170.00 0.5783 times
Fri 29 November 2024 165.84 (20.19%) 139.70 133.99 - 171.00 1.3424 times
Thu 31 October 2024 137.98 (5.9%) 130.99 121.20 - 145.00 0.8755 times
Mon 30 September 2024 130.29 (-0.72%) 131.23 122.34 - 134.96 0.4486 times
Fri 30 August 2024 131.23 (-4.72%) 138.49 124.96 - 142.30 1.0341 times
Wed 31 July 2024 137.73 (8.85%) 127.50 116.19 - 144.65 2.0408 times
Fri 28 June 2024 126.53 (19.48%) 109.50 94.40 - 140.00 2.5606 times

monthly chart MangaloreChemicals

DMA SMA EMA moving averages of Mangalore Chemicals MANGCHEFER

DMA (daily moving average) of Mangalore Chemicals MANGCHEFER

DMA period DMA value
5 day DMA 202.58
12 day DMA 194.27
20 day DMA 181.62
35 day DMA 164.73
50 day DMA 160.1
100 day DMA 162.01
150 day DMA 153.33
200 day DMA 147.79

EMA (exponential moving average) of Mangalore Chemicals MANGCHEFER

EMA period EMA current EMA prev EMA prev2
5 day EMA202.7201.85196.81
12 day EMA193.86191.94188.3
20 day EMA185.04183179.96
35 day EMA175.09173.36171.09
50 day EMA164.98163.37161.39

SMA (simple moving average) of Mangalore Chemicals MANGCHEFER

SMA period SMA current SMA prev SMA prev2
5 day SMA202.58201.02197.64
12 day SMA194.27192.1189.67
20 day SMA181.62179.07175.91
35 day SMA164.73162.64160.51
50 day SMA160.1159.37158.56
100 day SMA162.01161.5160.87
150 day SMA153.33152.82152.27
200 day SMA147.79147.4146.98
Back to top | Use Dark Theme