MangaloreChemicals MANGCHEFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Chemicals MANGCHEFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets MangaloreChemicals

Strong Daily Stock price targets for MangaloreChemicals MANGCHEFER are 113.53 and 116.38

Daily Target 1112.98
Daily Target 2114.07
Daily Target 3115.83333333333
Daily Target 4116.92
Daily Target 5118.68

Daily price and volume Mangalore Chemicals

Date Closing Open Range Volume
Tue 23 April 2024 115.15 (-0.09%) 117.00 114.75 - 117.60 0.3635 times
Mon 22 April 2024 115.25 (1.41%) 115.40 114.40 - 116.40 0.305 times
Fri 19 April 2024 113.65 (-1.6%) 113.20 112.90 - 115.45 0.8814 times
Thu 18 April 2024 115.50 (-4.55%) 122.00 113.90 - 122.00 0.5683 times
Tue 16 April 2024 121.00 (3.42%) 115.70 115.70 - 121.70 1.0645 times
Mon 15 April 2024 117.00 (-0.09%) 114.00 112.55 - 117.65 0.8579 times
Fri 12 April 2024 117.10 (-6.24%) 124.10 116.00 - 124.15 1.0683 times
Wed 10 April 2024 124.90 (0%) 125.65 122.55 - 126.20 2.0741 times
Tue 09 April 2024 124.90 (1.79%) 122.80 121.30 - 125.40 1.3929 times
Mon 08 April 2024 122.70 (1.61%) 121.40 118.00 - 123.30 1.424 times
Fri 05 April 2024 120.75 (3.96%) 115.00 113.10 - 121.30 1.7606 times

Daily chart MangaloreChemicals

Weekly price and charts MangaloreChemicals

Strong weekly Stock price targets for MangaloreChemicals MANGCHEFER are 113.18 and 116.38

Weekly Target 1112.52
Weekly Target 2113.83
Weekly Target 3115.71666666667
Weekly Target 4117.03
Weekly Target 5118.92

Weekly price and volumes for Mangalore Chemicals

Date Closing Open Range Volume
Tue 23 April 2024 115.15 (1.32%) 115.40 114.40 - 117.60 0.1094 times
Fri 19 April 2024 113.65 (-2.95%) 114.00 112.55 - 122.00 0.552 times
Fri 12 April 2024 117.10 (-3.02%) 121.40 116.00 - 126.20 0.9756 times
Fri 05 April 2024 120.75 (19.14%) 102.50 102.50 - 121.30 1.1198 times
Thu 28 March 2024 101.35 (-1.65%) 100.90 100.30 - 104.80 0.8603 times
Fri 22 March 2024 103.05 (-0.15%) 104.00 100.25 - 105.70 0.6996 times
Fri 15 March 2024 103.20 (-11.15%) 118.00 99.85 - 118.00 1.43 times
Thu 07 March 2024 116.15 (-6.26%) 123.90 113.85 - 123.90 0.6517 times
Sat 02 March 2024 123.90 (-4.69%) 130.00 118.95 - 133.70 1.5702 times
Fri 23 February 2024 130.00 (8.7%) 119.55 117.55 - 131.20 2.0312 times
Fri 16 February 2024 119.60 (-7.47%) 130.70 110.00 - 130.90 2.4185 times

weekly chart MangaloreChemicals

Monthly price and charts MangaloreChemicals

Strong monthly Stock price targets for MangaloreChemicals MANGCHEFER are 108.83 and 132.53

Monthly Target 190.92
Monthly Target 2103.03
Monthly Target 3114.61666666667
Monthly Target 4126.73
Monthly Target 5138.32

Monthly price and volumes Mangalore Chemicals

Date Closing Open Range Volume
Tue 23 April 2024 115.15 (13.62%) 102.50 102.50 - 126.20 0.4408 times
Thu 28 March 2024 101.35 (-17.33%) 123.05 99.85 - 124.90 0.625 times
Thu 29 February 2024 122.60 (-15.04%) 145.60 110.00 - 146.50 1.8405 times
Wed 31 January 2024 144.30 (18.52%) 122.50 120.60 - 156.10 2.3082 times
Fri 29 December 2023 121.75 (9.34%) 111.95 111.10 - 126.85 1.3197 times
Thu 30 November 2023 111.35 (0%) 111.50 109.60 - 117.50 0.7701 times
Tue 31 October 2023 111.35 (4.11%) 106.95 100.35 - 113.95 0.6158 times
Fri 29 September 2023 106.95 (-3.26%) 111.00 105.50 - 117.00 0.5417 times
Thu 31 August 2023 110.55 (6.35%) 103.50 97.75 - 118.00 0.83 times
Mon 31 July 2023 103.95 (-1.89%) 106.50 98.60 - 114.50 0.7081 times
Fri 30 June 2023 105.95 (13.5%) 92.30 91.35 - 111.15 0.5437 times

monthly chart MangaloreChemicals

DMA SMA EMA moving averages of Mangalore Chemicals MANGCHEFER

DMA (daily moving average) of Mangalore Chemicals MANGCHEFER

DMA period DMA value
5 day DMA 116.11
12 day DMA 118.67
20 day DMA 113
35 day DMA 112.56
50 day DMA 115.72
100 day DMA 120.79
150 day DMA 116.93
200 day DMA 114.38

EMA (exponential moving average) of Mangalore Chemicals MANGCHEFER

EMA period EMA current EMA prev EMA prev2
5 day EMA115.86116.22116.71
12 day EMA115.86115.99116.12
20 day EMA115.01115114.97
35 day EMA116.12116.18116.24
50 day EMA116.93117117.07

SMA (simple moving average) of Mangalore Chemicals MANGCHEFER

SMA period SMA current SMA prev SMA prev2
5 day SMA116.11116.48116.85
12 day SMA118.67118.45117.75
20 day SMA113112.31111.61
35 day SMA112.56112.9113.32
50 day SMA115.72115.81115.94
100 day SMA120.79120.76120.74
150 day SMA116.93116.89116.89
200 day SMA114.38114.34114.3
Back to top | Use Dark Theme