Login or Join
HomepageMangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets MangalamCement
Strong Daily Stock price targets for MangalamCement MANGLMCEM are 763.03 and 795.43
| Daily Target 1 | 736.78 |
| Daily Target 2 | 756.87 |
| Daily Target 3 | 769.18333333333 |
| Daily Target 4 | 789.27 |
| Daily Target 5 | 801.58 |
Daily price and volume Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 776.95 (3.02%) | 762.85 | 749.10 - 781.50 | 1.8387 times | Thu 18 December 2025 | 754.20 (-0.17%) | 752.35 | 748.20 - 762.35 | 0.8077 times | Wed 17 December 2025 | 755.45 (-0.53%) | 755.70 | 749.75 - 766.00 | 0.7069 times | Tue 16 December 2025 | 759.50 (0.8%) | 753.00 | 744.00 - 760.00 | 0.4194 times | Mon 15 December 2025 | 753.45 (-0.3%) | 755.00 | 748.00 - 760.00 | 0.8862 times | Sat 13 December 2025 | 755.75 (0%) | 757.00 | 746.20 - 768.00 | 1.1039 times | Fri 12 December 2025 | 755.75 (-0.68%) | 757.00 | 746.20 - 768.00 | 1.1039 times | Thu 11 December 2025 | 760.95 (1.97%) | 745.00 | 738.60 - 763.05 | 1.0011 times | Wed 10 December 2025 | 746.25 (-1.71%) | 766.85 | 743.00 - 766.85 | 0.5165 times | Tue 09 December 2025 | 759.25 (0.32%) | 746.05 | 736.80 - 766.70 | 1.6158 times | Mon 08 December 2025 | 756.85 (-3.52%) | 784.45 | 749.25 - 785.45 | 1.0959 times |
Weekly price and charts MangalamCement
Strong weekly Stock price targets for MangalamCement MANGLMCEM are 760.48 and 797.98
| Weekly Target 1 | 729.98 |
| Weekly Target 2 | 753.47 |
| Weekly Target 3 | 767.48333333333 |
| Weekly Target 4 | 790.97 |
| Weekly Target 5 | 804.98 |
Weekly price and volumes for Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 776.95 (2.81%) | 755.00 | 744.00 - 781.50 | 0.7676 times | Sat 13 December 2025 | 755.75 (-3.66%) | 784.45 | 736.80 - 785.45 | 1.0605 times | Fri 05 December 2025 | 784.45 (11.08%) | 703.00 | 702.65 - 803.00 | 2.2081 times | Fri 28 November 2025 | 706.20 (-0.27%) | 710.00 | 679.35 - 714.90 | 0.439 times | Fri 21 November 2025 | 708.10 (-6.13%) | 755.10 | 698.30 - 755.75 | 1.1105 times | Fri 14 November 2025 | 754.35 (-1.97%) | 756.50 | 735.10 - 769.95 | 1.1033 times | Fri 07 November 2025 | 769.50 (-0.94%) | 776.80 | 752.65 - 796.45 | 0.5968 times | Fri 31 October 2025 | 776.80 (-1.48%) | 781.95 | 764.65 - 794.00 | 0.4828 times | Fri 24 October 2025 | 788.50 (5.5%) | 747.40 | 743.10 - 822.95 | 1.4593 times | Fri 17 October 2025 | 747.40 (1.56%) | 730.50 | 727.00 - 764.95 | 0.7722 times | Fri 10 October 2025 | 735.95 (-2.43%) | 750.15 | 730.00 - 769.00 | 0.5379 times |
Monthly price and charts MangalamCement
Strong monthly Stock price targets for MangalamCement MANGLMCEM are 739.8 and 840.15
| Monthly Target 1 | 660.52 |
| Monthly Target 2 | 718.73 |
| Monthly Target 3 | 760.86666666667 |
| Monthly Target 4 | 819.08 |
| Monthly Target 5 | 861.22 |
Monthly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 776.95 (10.02%) | 703.00 | 702.65 - 803.00 | 0.9439 times | Fri 28 November 2025 | 706.20 (-9.09%) | 776.80 | 679.35 - 796.45 | 0.76 times | Fri 31 October 2025 | 776.80 (4.05%) | 745.00 | 727.00 - 822.95 | 0.804 times | Tue 30 September 2025 | 746.60 (5.95%) | 700.40 | 700.40 - 799.40 | 1.1375 times | Fri 29 August 2025 | 704.70 (-0.74%) | 708.00 | 681.85 - 777.70 | 1.2932 times | Thu 31 July 2025 | 709.95 (-4.81%) | 746.00 | 699.00 - 776.20 | 0.5788 times | Mon 30 June 2025 | 745.80 (-7.53%) | 806.90 | 709.35 - 810.95 | 0.83 times | Fri 30 May 2025 | 806.55 (3.8%) | 783.85 | 710.00 - 833.50 | 1.3782 times | Wed 30 April 2025 | 777.00 (0.93%) | 770.00 | 665.00 - 854.55 | 0.8286 times | Fri 28 March 2025 | 769.85 (7.04%) | 725.40 | 671.10 - 796.70 | 1.4459 times | Fri 28 February 2025 | 719.25 (-16.05%) | 850.00 | 671.10 - 888.00 | 1.792 times |
Indicator Analysis of MangalamCement
Please login to view indicator analysis. or View indicator analysis of MangalamCement MANGLMCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM
DMA (daily moving average) of Mangalam Cement MANGLMCEM
| DMA period | DMA value |
| 5 day DMA | 759.91 |
| 12 day DMA | 759.9 |
| 20 day DMA | 746.87 |
| 35 day DMA | 744.14 |
| 50 day DMA | 749.74 |
| 100 day DMA | 741.83 |
| 150 day DMA | 749.67 |
| 200 day DMA | 754.72 |
EMA (exponential moving average) of Mangalam Cement MANGLMCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.78 | 755.7 | 756.45 |
| 12 day EMA | 757.35 | 753.79 | 753.72 |
| 20 day EMA | 752.97 | 750.45 | 750.06 |
| 35 day EMA | 751.91 | 750.44 | 750.22 |
| 50 day EMA | 750.62 | 749.55 | 749.36 |
SMA (simple moving average) of Mangalam Cement MANGLMCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.91 | 755.67 | 755.98 |
| 12 day SMA | 759.9 | 761.18 | 763.2 |
| 20 day SMA | 746.87 | 742.82 | 740.51 |
| 35 day SMA | 744.14 | 744.13 | 744.65 |
| 50 day SMA | 749.74 | 749.04 | 748.78 |
| 100 day SMA | 741.83 | 741.11 | 740.81 |
| 150 day SMA | 749.67 | 749.8 | 749.89 |
| 200 day SMA | 754.72 | 754.43 | 754.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.