MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets MangalamCement
Strong Daily Stock price targets for MangalamCement MANGLMCEM are 725.6 and 740.4
Daily Target 1 | 713.93 |
Daily Target 2 | 722.47 |
Daily Target 3 | 728.73333333333 |
Daily Target 4 | 737.27 |
Daily Target 5 | 743.53 |
Daily price and volume Mangalam Cement
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 731.00 (1.62%) | 720.20 | 720.20 - 735.00 | 1.2729 times | Wed 27 March 2024 | 719.35 (0.68%) | 713.00 | 710.00 - 730.00 | 1.0499 times | Tue 26 March 2024 | 714.50 (1.15%) | 714.00 | 698.70 - 719.00 | 0.4998 times | Fri 22 March 2024 | 706.35 (4.07%) | 678.70 | 668.00 - 713.55 | 0.851 times | Thu 21 March 2024 | 678.70 (5.29%) | 646.10 | 645.50 - 684.00 | 0.7508 times | Wed 20 March 2024 | 644.60 (1.39%) | 641.55 | 617.90 - 655.40 | 0.945 times | Tue 19 March 2024 | 635.75 (-3.58%) | 665.00 | 635.00 - 678.60 | 0.7973 times | Mon 18 March 2024 | 659.35 (-1.4%) | 655.00 | 639.00 - 675.05 | 1.4501 times | Fri 15 March 2024 | 668.70 (-0.65%) | 662.45 | 650.40 - 679.65 | 1.7684 times | Thu 14 March 2024 | 673.05 (3.17%) | 652.35 | 635.00 - 685.65 | 0.6148 times | Wed 13 March 2024 | 652.35 (-7.04%) | 697.40 | 651.05 - 701.70 | 1.291 times |
Weekly price and charts MangalamCement
Strong weekly Stock price targets for MangalamCement MANGLMCEM are 714.85 and 751.15
Weekly Target 1 | 685.27 |
Weekly Target 2 | 708.13 |
Weekly Target 3 | 721.56666666667 |
Weekly Target 4 | 744.43 |
Weekly Target 5 | 757.87 |
Weekly price and volumes for Mangalam Cement
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 731.00 (3.49%) | 714.00 | 698.70 - 735.00 | 0.4658 times | Fri 22 March 2024 | 706.35 (5.63%) | 655.00 | 617.90 - 713.55 | 0.7911 times | Fri 15 March 2024 | 668.70 (-10.41%) | 746.00 | 635.00 - 766.00 | 1.1944 times | Thu 07 March 2024 | 746.40 (2.13%) | 720.30 | 720.30 - 812.00 | 1.8055 times | Sat 02 March 2024 | 730.80 (1.56%) | 719.55 | 691.15 - 769.95 | 0.8286 times | Fri 23 February 2024 | 719.55 (-1.88%) | 738.45 | 693.00 - 757.45 | 0.6157 times | Fri 16 February 2024 | 733.35 (10.42%) | 669.10 | 610.30 - 742.00 | 1.2457 times | Fri 09 February 2024 | 664.15 (-0.96%) | 673.05 | 625.00 - 692.00 | 1.0336 times | Fri 02 February 2024 | 670.60 (0.65%) | 715.00 | 661.00 - 719.95 | 1.2783 times | Thu 25 January 2024 | 666.30 (1%) | 660.60 | 631.95 - 697.65 | 0.7412 times | Fri 19 January 2024 | 659.70 (-0.03%) | 662.00 | 612.90 - 670.30 | 1.2589 times |
Monthly price and charts MangalamCement
Strong monthly Stock price targets for MangalamCement MANGLMCEM are 577.4 and 771.5
Monthly Target 1 | 526.2 |
Monthly Target 2 | 628.6 |
Monthly Target 3 | 720.3 |
Monthly Target 4 | 822.7 |
Monthly Target 5 | 914.4 |
Monthly price and volumes Mangalam Cement
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 731.00 (0.29%) | 738.40 | 617.90 - 812.00 | 0.9894 times | Thu 29 February 2024 | 728.85 (9.56%) | 670.20 | 610.30 - 769.95 | 0.8791 times | Wed 31 January 2024 | 665.25 (-10.84%) | 749.00 | 612.90 - 784.00 | 1.1221 times | Fri 29 December 2023 | 746.15 (46.36%) | 521.00 | 489.00 - 749.90 | 2.7406 times | Thu 30 November 2023 | 509.80 (29.19%) | 396.40 | 396.35 - 516.80 | 1.1944 times | Tue 31 October 2023 | 394.60 (6.88%) | 369.20 | 351.45 - 402.40 | 0.629 times | Fri 29 September 2023 | 369.20 (7.86%) | 344.00 | 344.00 - 383.65 | 0.8199 times | Thu 31 August 2023 | 342.30 (13.16%) | 303.80 | 298.00 - 364.90 | 0.7477 times | Mon 31 July 2023 | 302.50 (-3.51%) | 315.90 | 283.00 - 319.80 | 0.2955 times | Fri 30 June 2023 | 313.50 (1.69%) | 308.85 | 300.50 - 342.15 | 0.5823 times | Wed 31 May 2023 | 308.30 (6.31%) | 292.00 | 269.05 - 311.00 | 0.2758 times |
Indicator Analysis of MangalamCement
Please login to view indicator analysis. or View indicator analysis of MangalamCement MANGLMCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM
DMA (daily moving average) of Mangalam Cement MANGLMCEM
DMA period | DMA value |
5 day DMA | 709.98 |
12 day DMA | 682.12 |
20 day DMA | 709.37 |
35 day DMA | 704.66 |
50 day DMA | 691.49 |
100 day DMA | 628.31 |
150 day DMA | 541.77 |
200 day DMA | 485.3 |
EMA (exponential moving average) of Mangalam Cement MANGLMCEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 710.37 | 700.05 | 690.4 |
12 day EMA | 700.49 | 694.95 | 690.51 |
20 day EMA | 700.64 | 697.45 | 695.15 |
35 day EMA | 694.86 | 692.73 | 691.16 |
50 day EMA | 690.62 | 688.97 | 687.73 |
SMA (simple moving average) of Mangalam Cement MANGLMCEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 709.98 | 692.7 | 675.98 |
12 day SMA | 682.12 | 682.39 | 684.64 |
20 day SMA | 709.37 | 708.2 | 709.4 |
35 day SMA | 704.66 | 702.47 | 700.72 |
50 day SMA | 691.49 | 689.72 | 688.37 |
100 day SMA | 628.31 | 625.08 | 621.99 |
150 day SMA | 541.77 | 539.12 | 536.53 |
200 day SMA | 485.3 | 483.23 | 481.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.