Login or Join
HomepageMangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets MangalamCement
Strong Daily Stock price targets for MangalamCement MANGLMCEM are 763.95 and 788
| Daily Target 1 | 759.28 |
| Daily Target 2 | 768.62 |
| Daily Target 3 | 783.33333333333 |
| Daily Target 4 | 792.67 |
| Daily Target 5 | 807.38 |
Daily price and volume Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 777.95 (-2.24%) | 795.00 | 774.00 - 798.05 | 0.6686 times | Thu 12 February 2026 | 795.75 (-0.13%) | 793.45 | 791.10 - 819.90 | 1.9143 times | Wed 11 February 2026 | 796.75 (-0.06%) | 802.85 | 790.05 - 806.75 | 1.0695 times | Tue 10 February 2026 | 797.25 (0.45%) | 792.15 | 789.20 - 806.95 | 1.1271 times | Mon 09 February 2026 | 793.70 (1.31%) | 789.00 | 785.00 - 816.00 | 1.6109 times | Fri 06 February 2026 | 783.40 (0.46%) | 783.70 | 765.00 - 785.00 | 0.6134 times | Thu 05 February 2026 | 779.80 (-0.59%) | 772.70 | 772.00 - 790.20 | 0.3711 times | Wed 04 February 2026 | 784.45 (0.73%) | 774.80 | 774.80 - 789.00 | 1.0638 times | Tue 03 February 2026 | 778.75 (0.3%) | 790.00 | 770.00 - 794.90 | 0.7965 times | Mon 02 February 2026 | 776.40 (1.07%) | 770.00 | 754.05 - 780.00 | 0.7647 times | Sun 01 February 2026 | 768.15 (-2.1%) | 780.70 | 758.50 - 782.90 | 0.4439 times |
Weekly price and charts MangalamCement
Strong weekly Stock price targets for MangalamCement MANGLMCEM are 753.03 and 798.93
| Weekly Target 1 | 744.72 |
| Weekly Target 2 | 761.33 |
| Weekly Target 3 | 790.61666666667 |
| Weekly Target 4 | 807.23 |
| Weekly Target 5 | 836.52 |
Weekly price and volumes for Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 777.95 (-0.7%) | 789.00 | 774.00 - 819.90 | 1.4608 times | Fri 06 February 2026 | 783.40 (-0.15%) | 780.70 | 754.05 - 794.90 | 0.9266 times | Fri 30 January 2026 | 784.60 (5.93%) | 740.00 | 725.35 - 790.00 | 0.6179 times | Fri 23 January 2026 | 740.70 (-1.09%) | 749.20 | 726.30 - 757.10 | 1.1455 times | Fri 16 January 2026 | 748.85 (0.25%) | 749.00 | 731.20 - 755.00 | 1.1359 times | Fri 09 January 2026 | 747.00 (-2.09%) | 762.40 | 737.60 - 774.90 | 0.8301 times | Fri 02 January 2026 | 762.95 (-0.75%) | 773.00 | 751.80 - 780.00 | 1.1399 times | Fri 26 December 2025 | 768.75 (-1.06%) | 784.00 | 765.05 - 789.20 | 0.9787 times | Fri 19 December 2025 | 776.95 (2.81%) | 755.00 | 744.00 - 781.50 | 0.8228 times | Fri 12 December 2025 | 755.75 (-3.66%) | 784.45 | 736.80 - 785.45 | 0.9419 times | Fri 05 December 2025 | 784.45 (11.08%) | 703.00 | 702.65 - 803.00 | 2.3669 times |
Monthly price and charts MangalamCement
Strong monthly Stock price targets for MangalamCement MANGLMCEM are 733.08 and 798.93
| Monthly Target 1 | 718.12 |
| Monthly Target 2 | 748.03 |
| Monthly Target 3 | 783.96666666667 |
| Monthly Target 4 | 813.88 |
| Monthly Target 5 | 849.82 |
Monthly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 777.95 (-0.85%) | 780.70 | 754.05 - 819.90 | 0.5495 times | Fri 30 January 2026 | 784.60 (2.15%) | 777.00 | 725.35 - 790.00 | 0.9488 times | Wed 31 December 2025 | 768.10 (8.77%) | 703.00 | 702.65 - 803.00 | 1.348 times | Fri 28 November 2025 | 706.20 (-9.09%) | 776.80 | 679.35 - 796.45 | 0.8017 times | Fri 31 October 2025 | 776.80 (4.05%) | 745.00 | 727.00 - 822.95 | 0.8481 times | Tue 30 September 2025 | 746.60 (5.95%) | 700.40 | 700.40 - 799.40 | 1.1999 times | Fri 29 August 2025 | 704.70 (-0.74%) | 708.00 | 681.85 - 777.70 | 1.3642 times | Thu 31 July 2025 | 709.95 (-4.81%) | 746.00 | 699.00 - 776.20 | 0.6106 times | Mon 30 June 2025 | 745.80 (-7.53%) | 806.90 | 709.35 - 810.95 | 0.8755 times | Fri 30 May 2025 | 806.55 (3.8%) | 783.85 | 710.00 - 833.50 | 1.4538 times | Wed 30 April 2025 | 777.00 (0.93%) | 770.00 | 665.00 - 854.55 | 0.8741 times |
Indicator Analysis of MangalamCement
Please login to view indicator analysis. or View indicator analysis of MangalamCement MANGLMCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM
DMA (daily moving average) of Mangalam Cement MANGLMCEM
| DMA period | DMA value |
| 5 day DMA | 792.28 |
| 12 day DMA | 784.75 |
| 20 day DMA | 768.78 |
| 35 day DMA | 763.54 |
| 50 day DMA | 764.18 |
| 100 day DMA | 754.72 |
| 150 day DMA | 746.95 |
| 200 day DMA | 753.18 |
EMA (exponential moving average) of Mangalam Cement MANGLMCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.78 | 792.7 | 791.17 |
| 12 day EMA | 781.88 | 782.6 | 780.21 |
| 20 day EMA | 775.2 | 774.91 | 772.72 |
| 35 day EMA | 768.92 | 768.39 | 766.78 |
| 50 day EMA | 764.06 | 763.49 | 762.17 |
SMA (simple moving average) of Mangalam Cement MANGLMCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.28 | 793.37 | 790.18 |
| 12 day SMA | 784.75 | 782.63 | 778.36 |
| 20 day SMA | 768.78 | 767.33 | 765.04 |
| 35 day SMA | 763.54 | 763.39 | 762.95 |
| 50 day SMA | 764.18 | 764.19 | 763.06 |
| 100 day SMA | 754.72 | 754.47 | 754.01 |
| 150 day SMA | 746.95 | 746.72 | 746.44 |
| 200 day SMA | 753.18 | 753.27 | 753.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.