MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets MangalamCement

Strong Daily Stock price targets for MangalamCement MANGLMCEM are 763.03 and 795.43

Daily Target 1736.78
Daily Target 2756.87
Daily Target 3769.18333333333
Daily Target 4789.27
Daily Target 5801.58

Daily price and volume Mangalam Cement

Date Closing Open Range Volume
Fri 19 December 2025 776.95 (3.02%) 762.85 749.10 - 781.50 1.8387 times
Thu 18 December 2025 754.20 (-0.17%) 752.35 748.20 - 762.35 0.8077 times
Wed 17 December 2025 755.45 (-0.53%) 755.70 749.75 - 766.00 0.7069 times
Tue 16 December 2025 759.50 (0.8%) 753.00 744.00 - 760.00 0.4194 times
Mon 15 December 2025 753.45 (-0.3%) 755.00 748.00 - 760.00 0.8862 times
Sat 13 December 2025 755.75 (0%) 757.00 746.20 - 768.00 1.1039 times
Fri 12 December 2025 755.75 (-0.68%) 757.00 746.20 - 768.00 1.1039 times
Thu 11 December 2025 760.95 (1.97%) 745.00 738.60 - 763.05 1.0011 times
Wed 10 December 2025 746.25 (-1.71%) 766.85 743.00 - 766.85 0.5165 times
Tue 09 December 2025 759.25 (0.32%) 746.05 736.80 - 766.70 1.6158 times
Mon 08 December 2025 756.85 (-3.52%) 784.45 749.25 - 785.45 1.0959 times

 Daily chart MangalamCement

Weekly price and charts MangalamCement

Strong weekly Stock price targets for MangalamCement MANGLMCEM are 760.48 and 797.98

Weekly Target 1729.98
Weekly Target 2753.47
Weekly Target 3767.48333333333
Weekly Target 4790.97
Weekly Target 5804.98

Weekly price and volumes for Mangalam Cement

Date Closing Open Range Volume
Fri 19 December 2025 776.95 (2.81%) 755.00 744.00 - 781.50 0.7676 times
Sat 13 December 2025 755.75 (-3.66%) 784.45 736.80 - 785.45 1.0605 times
Fri 05 December 2025 784.45 (11.08%) 703.00 702.65 - 803.00 2.2081 times
Fri 28 November 2025 706.20 (-0.27%) 710.00 679.35 - 714.90 0.439 times
Fri 21 November 2025 708.10 (-6.13%) 755.10 698.30 - 755.75 1.1105 times
Fri 14 November 2025 754.35 (-1.97%) 756.50 735.10 - 769.95 1.1033 times
Fri 07 November 2025 769.50 (-0.94%) 776.80 752.65 - 796.45 0.5968 times
Fri 31 October 2025 776.80 (-1.48%) 781.95 764.65 - 794.00 0.4828 times
Fri 24 October 2025 788.50 (5.5%) 747.40 743.10 - 822.95 1.4593 times
Fri 17 October 2025 747.40 (1.56%) 730.50 727.00 - 764.95 0.7722 times
Fri 10 October 2025 735.95 (-2.43%) 750.15 730.00 - 769.00 0.5379 times

 weekly chart MangalamCement

Monthly price and charts MangalamCement

Strong monthly Stock price targets for MangalamCement MANGLMCEM are 739.8 and 840.15

Monthly Target 1660.52
Monthly Target 2718.73
Monthly Target 3760.86666666667
Monthly Target 4819.08
Monthly Target 5861.22

Monthly price and volumes Mangalam Cement

Date Closing Open Range Volume
Fri 19 December 2025 776.95 (10.02%) 703.00 702.65 - 803.00 0.9439 times
Fri 28 November 2025 706.20 (-9.09%) 776.80 679.35 - 796.45 0.76 times
Fri 31 October 2025 776.80 (4.05%) 745.00 727.00 - 822.95 0.804 times
Tue 30 September 2025 746.60 (5.95%) 700.40 700.40 - 799.40 1.1375 times
Fri 29 August 2025 704.70 (-0.74%) 708.00 681.85 - 777.70 1.2932 times
Thu 31 July 2025 709.95 (-4.81%) 746.00 699.00 - 776.20 0.5788 times
Mon 30 June 2025 745.80 (-7.53%) 806.90 709.35 - 810.95 0.83 times
Fri 30 May 2025 806.55 (3.8%) 783.85 710.00 - 833.50 1.3782 times
Wed 30 April 2025 777.00 (0.93%) 770.00 665.00 - 854.55 0.8286 times
Fri 28 March 2025 769.85 (7.04%) 725.40 671.10 - 796.70 1.4459 times
Fri 28 February 2025 719.25 (-16.05%) 850.00 671.10 - 888.00 1.792 times

 monthly chart MangalamCement

DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM

DMA (daily moving average) of Mangalam Cement MANGLMCEM

DMA period DMA value
5 day DMA 759.91
12 day DMA 759.9
20 day DMA 746.87
35 day DMA 744.14
50 day DMA 749.74
100 day DMA 741.83
150 day DMA 749.67
200 day DMA 754.72

EMA (exponential moving average) of Mangalam Cement MANGLMCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA762.78755.7756.45
12 day EMA757.35753.79753.72
20 day EMA752.97750.45750.06
35 day EMA751.91750.44750.22
50 day EMA750.62749.55749.36

SMA (simple moving average) of Mangalam Cement MANGLMCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA759.91755.67755.98
12 day SMA759.9761.18763.2
20 day SMA746.87742.82740.51
35 day SMA744.14744.13744.65
50 day SMA749.74749.04748.78
100 day SMA741.83741.11740.81
150 day SMA749.67749.8749.89
200 day SMA754.72754.43754.27
Back to top | Use Dark Theme