Login or Join
HomepageMangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets MangalamCement
Strong Daily Stock price targets for MangalamCement MANGLMCEM are 797.3 and 835.9
| Daily Target 1 | 767.6 |
| Daily Target 2 | 788.4 |
| Daily Target 3 | 806.2 |
| Daily Target 4 | 827 |
| Daily Target 5 | 844.8 |
Daily price and volume Mangalam Cement
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 809.20 (0.94%) | 785.40 | 785.40 - 824.00 | 0.6495 times |
| Wed 02 April 2025 | 801.70 (3.57%) | 783.70 | 763.00 - 804.85 | 0.6912 times |
| Tue 01 April 2025 | 774.05 (0.55%) | 770.00 | 768.15 - 800.00 | 0.4722 times |
| Fri 28 March 2025 | 769.85 (-0.92%) | 782.85 | 763.85 - 796.70 | 1.2312 times |
| Thu 27 March 2025 | 777.00 (2.44%) | 766.50 | 760.20 - 783.40 | 1.4195 times |
| Wed 26 March 2025 | 758.50 (-2.45%) | 777.55 | 755.00 - 781.45 | 1.1877 times |
| Tue 25 March 2025 | 777.55 (0.2%) | 784.00 | 755.50 - 792.50 | 1.9079 times |
| Mon 24 March 2025 | 776.00 (3.8%) | 756.95 | 743.55 - 791.40 | 1.097 times |
| Fri 21 March 2025 | 747.60 (1.18%) | 741.95 | 737.05 - 757.45 | 0.5786 times |
| Thu 20 March 2025 | 738.85 (0.12%) | 742.35 | 736.05 - 747.55 | 0.7653 times |
| Wed 19 March 2025 | 738.00 (1.12%) | 736.00 | 727.45 - 745.85 | 1.2264 times |
Weekly price and charts MangalamCement
Strong weekly Stock price targets for MangalamCement MANGLMCEM are 786.1 and 847.1
| Weekly Target 1 | 737.73 |
| Weekly Target 2 | 773.47 |
| Weekly Target 3 | 798.73333333333 |
| Weekly Target 4 | 834.47 |
| Weekly Target 5 | 859.73 |
Weekly price and volumes for Mangalam Cement
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 809.20 (5.11%) | 770.00 | 763.00 - 824.00 | 0.4653 times |
| Fri 28 March 2025 | 769.85 (2.98%) | 756.95 | 743.55 - 796.70 | 1.7563 times |
| Fri 21 March 2025 | 747.60 (2.63%) | 728.50 | 717.30 - 757.45 | 0.8605 times |
| Thu 13 March 2025 | 728.45 (-2.63%) | 743.60 | 712.00 - 792.65 | 0.4219 times |
| Fri 07 March 2025 | 748.10 (4.01%) | 725.40 | 671.10 - 754.90 | 0.9613 times |
| Fri 28 February 2025 | 719.25 (-1.32%) | 725.00 | 704.20 - 751.00 | 0.7678 times |
| Fri 21 February 2025 | 728.90 (-7.12%) | 750.00 | 671.10 - 758.60 | 2.2696 times |
| Fri 14 February 2025 | 784.75 (-9.52%) | 878.20 | 765.00 - 878.20 | 1.431 times |
| Fri 07 February 2025 | 867.35 (1.23%) | 850.00 | 825.95 - 888.00 | 0.4889 times |
| Fri 31 January 2025 | 856.80 (-1.9%) | 867.95 | 785.95 - 867.95 | 0.5775 times |
| Fri 24 January 2025 | 873.40 (-6.87%) | 940.00 | 861.15 - 948.35 | 0.6546 times |
Monthly price and charts MangalamCement
Strong monthly Stock price targets for MangalamCement MANGLMCEM are 786.1 and 847.1
| Monthly Target 1 | 737.73 |
| Monthly Target 2 | 773.47 |
| Monthly Target 3 | 798.73333333333 |
| Monthly Target 4 | 834.47 |
| Monthly Target 5 | 859.73 |
Monthly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 809.20 (5.11%) | 770.00 | 763.00 - 824.00 | 0.1069 times |
| Fri 28 March 2025 | 769.85 (7.04%) | 725.40 | 671.10 - 796.70 | 0.9191 times |
| Fri 28 February 2025 | 719.25 (-16.05%) | 850.00 | 671.10 - 888.00 | 1.1391 times |
| Fri 31 January 2025 | 856.80 (-14.3%) | 999.00 | 785.95 - 1019.00 | 0.7942 times |
| Tue 31 December 2024 | 999.75 (13.31%) | 881.10 | 872.00 - 1008.00 | 1.0854 times |
| Fri 29 November 2024 | 882.35 (5.56%) | 846.50 | 785.00 - 887.00 | 0.7134 times |
| Thu 31 October 2024 | 835.90 (-5.93%) | 887.40 | 777.05 - 930.60 | 0.8604 times |
| Mon 30 September 2024 | 888.55 (-12.9%) | 1034.45 | 871.10 - 1093.70 | 1.2745 times |
| Fri 30 August 2024 | 1020.10 (5.32%) | 972.95 | 861.50 - 1057.10 | 1.5467 times |
| Wed 31 July 2024 | 968.60 (10.86%) | 873.90 | 844.55 - 982.00 | 1.5603 times |
| Fri 28 June 2024 | 873.75 (2.5%) | 867.30 | 730.00 - 935.00 | 1.4885 times |
Indicator Analysis of MangalamCement
Please login to view indicator analysis. or View indicator analysis of MangalamCement MANGLMCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM
DMA (daily moving average) of Mangalam Cement MANGLMCEM
| DMA period | DMA value |
| 5 day DMA | 786.36 |
| 12 day DMA | 766.51 |
| 20 day DMA | 752.58 |
| 35 day DMA | 745.5 |
| 50 day DMA | 779.96 |
| 100 day DMA | 846.78 |
| 150 day DMA | 862.61 |
| 200 day DMA | 876.21 |
EMA (exponential moving average) of Mangalam Cement MANGLMCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.78 | 780.07 | 769.25 |
| 12 day EMA | 771.96 | 765.19 | 758.56 |
| 20 day EMA | 764.8 | 760.13 | 755.76 |
| 35 day EMA | 778.91 | 777.13 | 775.68 |
| 50 day EMA | 794.13 | 793.51 | 793.18 |
SMA (simple moving average) of Mangalam Cement MANGLMCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.36 | 776.22 | 771.39 |
| 12 day SMA | 766.51 | 759.38 | 753.28 |
| 20 day SMA | 752.58 | 746.64 | 740.88 |
| 35 day SMA | 745.5 | 746.61 | 748.49 |
| 50 day SMA | 779.96 | 782.64 | 785.36 |
| 100 day SMA | 846.78 | 847.27 | 847.78 |
| 150 day SMA | 862.61 | 863.91 | 865.1 |
| 200 day SMA | 876.21 | 876.53 | 876.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.