MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets MangalamCement

Strong Daily Stock price targets for MangalamCement MANGLMCEM are 725.6 and 740.4

Daily Target 1713.93
Daily Target 2722.47
Daily Target 3728.73333333333
Daily Target 4737.27
Daily Target 5743.53

Daily price and volume Mangalam Cement

Date Closing Open Range Volume
Thu 28 March 2024 731.00 (1.62%) 720.20 720.20 - 735.00 1.2729 times
Wed 27 March 2024 719.35 (0.68%) 713.00 710.00 - 730.00 1.0499 times
Tue 26 March 2024 714.50 (1.15%) 714.00 698.70 - 719.00 0.4998 times
Fri 22 March 2024 706.35 (4.07%) 678.70 668.00 - 713.55 0.851 times
Thu 21 March 2024 678.70 (5.29%) 646.10 645.50 - 684.00 0.7508 times
Wed 20 March 2024 644.60 (1.39%) 641.55 617.90 - 655.40 0.945 times
Tue 19 March 2024 635.75 (-3.58%) 665.00 635.00 - 678.60 0.7973 times
Mon 18 March 2024 659.35 (-1.4%) 655.00 639.00 - 675.05 1.4501 times
Fri 15 March 2024 668.70 (-0.65%) 662.45 650.40 - 679.65 1.7684 times
Thu 14 March 2024 673.05 (3.17%) 652.35 635.00 - 685.65 0.6148 times
Wed 13 March 2024 652.35 (-7.04%) 697.40 651.05 - 701.70 1.291 times

 Daily chart MangalamCement

Weekly price and charts MangalamCement

Strong weekly Stock price targets for MangalamCement MANGLMCEM are 714.85 and 751.15

Weekly Target 1685.27
Weekly Target 2708.13
Weekly Target 3721.56666666667
Weekly Target 4744.43
Weekly Target 5757.87

Weekly price and volumes for Mangalam Cement

Date Closing Open Range Volume
Thu 28 March 2024 731.00 (3.49%) 714.00 698.70 - 735.00 0.4658 times
Fri 22 March 2024 706.35 (5.63%) 655.00 617.90 - 713.55 0.7911 times
Fri 15 March 2024 668.70 (-10.41%) 746.00 635.00 - 766.00 1.1944 times
Thu 07 March 2024 746.40 (2.13%) 720.30 720.30 - 812.00 1.8055 times
Sat 02 March 2024 730.80 (1.56%) 719.55 691.15 - 769.95 0.8286 times
Fri 23 February 2024 719.55 (-1.88%) 738.45 693.00 - 757.45 0.6157 times
Fri 16 February 2024 733.35 (10.42%) 669.10 610.30 - 742.00 1.2457 times
Fri 09 February 2024 664.15 (-0.96%) 673.05 625.00 - 692.00 1.0336 times
Fri 02 February 2024 670.60 (0.65%) 715.00 661.00 - 719.95 1.2783 times
Thu 25 January 2024 666.30 (1%) 660.60 631.95 - 697.65 0.7412 times
Fri 19 January 2024 659.70 (-0.03%) 662.00 612.90 - 670.30 1.2589 times

 weekly chart MangalamCement

Monthly price and charts MangalamCement

Strong monthly Stock price targets for MangalamCement MANGLMCEM are 577.4 and 771.5

Monthly Target 1526.2
Monthly Target 2628.6
Monthly Target 3720.3
Monthly Target 4822.7
Monthly Target 5914.4

Monthly price and volumes Mangalam Cement

Date Closing Open Range Volume
Thu 28 March 2024 731.00 (0.29%) 738.40 617.90 - 812.00 0.9894 times
Thu 29 February 2024 728.85 (9.56%) 670.20 610.30 - 769.95 0.8791 times
Wed 31 January 2024 665.25 (-10.84%) 749.00 612.90 - 784.00 1.1221 times
Fri 29 December 2023 746.15 (46.36%) 521.00 489.00 - 749.90 2.7406 times
Thu 30 November 2023 509.80 (29.19%) 396.40 396.35 - 516.80 1.1944 times
Tue 31 October 2023 394.60 (6.88%) 369.20 351.45 - 402.40 0.629 times
Fri 29 September 2023 369.20 (7.86%) 344.00 344.00 - 383.65 0.8199 times
Thu 31 August 2023 342.30 (13.16%) 303.80 298.00 - 364.90 0.7477 times
Mon 31 July 2023 302.50 (-3.51%) 315.90 283.00 - 319.80 0.2955 times
Fri 30 June 2023 313.50 (1.69%) 308.85 300.50 - 342.15 0.5823 times
Wed 31 May 2023 308.30 (6.31%) 292.00 269.05 - 311.00 0.2758 times

 monthly chart MangalamCement

DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM

DMA (daily moving average) of Mangalam Cement MANGLMCEM

DMA period DMA value
5 day DMA 709.98
12 day DMA 682.12
20 day DMA 709.37
35 day DMA 704.66
50 day DMA 691.49
100 day DMA 628.31
150 day DMA 541.77
200 day DMA 485.3

EMA (exponential moving average) of Mangalam Cement MANGLMCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA710.37700.05690.4
12 day EMA700.49694.95690.51
20 day EMA700.64697.45695.15
35 day EMA694.86692.73691.16
50 day EMA690.62688.97687.73

SMA (simple moving average) of Mangalam Cement MANGLMCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA709.98692.7675.98
12 day SMA682.12682.39684.64
20 day SMA709.37708.2709.4
35 day SMA704.66702.47700.72
50 day SMA691.49689.72688.37
100 day SMA628.31625.08621.99
150 day SMA541.77539.12536.53
200 day SMA485.3483.23481.23
Back to top | Use Dark Theme