Login or Join
HomepageMangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets MangalamCement
Strong Daily Stock price targets for MangalamCement MANGLMCEM are 897.48 and 966.48
| Daily Target 1 | 885.32 |
| Daily Target 2 | 909.63 |
| Daily Target 3 | 954.31666666667 |
| Daily Target 4 | 978.63 |
| Daily Target 5 | 1023.32 |
Daily price and volume Mangalam Cement
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 933.95 (-3.4%) | 969.85 | 930.00 - 999.00 | 1.7425 times | Mon 19 October 2026 | 966.85 (-0.7%) | 973.65 | 960.50 - 973.65 | 0.2639 times | Fri 16 October 2026 | 973.65 (1.51%) | 961.90 | 953.60 - 975.00 | 0.472 times | Thu 15 October 2026 | 959.20 (-1.45%) | 978.15 | 952.40 - 979.35 | 0.6936 times | Wed 14 October 2026 | 973.30 (-0.72%) | 985.25 | 969.55 - 988.00 | 0.3825 times | Tue 13 October 2026 | 980.35 (0.72%) | 979.45 | 962.35 - 984.80 | 1.0451 times | Mon 12 October 2026 | 973.35 (2%) | 989.00 | 946.00 - 994.95 | 2.504 times | Fri 09 October 2026 | 954.30 (0.37%) | 951.00 | 935.25 - 956.80 | 0.6828 times | Thu 08 October 2026 | 950.80 (-2.09%) | 971.10 | 948.00 - 999.35 | 1.257 times | Wed 07 October 2026 | 971.10 (-1.72%) | 991.70 | 961.65 - 1000.45 | 0.9565 times | Tue 06 October 2026 | 988.10 (-0.27%) | 990.00 | 982.25 - 994.65 | 0.4593 times |
Weekly price and charts MangalamCement
Strong weekly Stock price targets for MangalamCement MANGLMCEM are 897.48 and 966.48
| Weekly Target 1 | 885.32 |
| Weekly Target 2 | 909.63 |
| Weekly Target 3 | 954.31666666667 |
| Weekly Target 4 | 978.63 |
| Weekly Target 5 | 1023.32 |
Weekly price and volumes for Mangalam Cement
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 933.95 (-4.08%) | 973.65 | 930.00 - 999.00 | 0.1456 times | Fri 16 October 2026 | 973.65 (2.03%) | 989.00 | 946.00 - 994.95 | 0.3699 times | Fri 09 October 2026 | 954.30 (-3.08%) | 984.00 | 935.25 - 1007.40 | 0.3604 times | Thu 01 October 2026 | 984.65 (-4.27%) | 1022.20 | 968.00 - 1025.30 | 0.4836 times | Fri 25 September 2026 | 1028.60 (-0.21%) | 1030.80 | 998.00 - 1052.40 | 0.3351 times | Fri 18 September 2026 | 1030.80 (0.27%) | 1016.00 | 972.00 - 1047.00 | 0.2832 times | Fri 11 September 2026 | 1028.00 (-6.14%) | 1088.50 | 1005.50 - 1110.10 | 0.5273 times | Fri 04 September 2026 | 1095.20 (3.04%) | 1062.95 | 1054.00 - 1120.00 | 1.5044 times | Fri 28 August 2026 | 1062.90 (3.4%) | 1040.00 | 1002.05 - 1089.40 | 1.2907 times | Fri 21 August 2026 | 1027.95 (14.68%) | 890.90 | 861.30 - 1036.65 | 4.6997 times | Fri 14 August 2026 | 896.35 (-4.46%) | 926.25 | 891.00 - 926.25 | 0.2546 times |
Monthly price and charts MangalamCement
Strong monthly Stock price targets for MangalamCement MANGLMCEM are 893.28 and 970.68
| Monthly Target 1 | 879.72 |
| Monthly Target 2 | 906.83 |
| Monthly Target 3 | 957.11666666667 |
| Monthly Target 4 | 984.23 |
| Monthly Target 5 | 1034.52 |
Monthly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 933.95 (-5.97%) | 989.90 | 930.00 - 1007.40 | 0.4289 times | Wed 30 September 2026 | 993.20 (-7.33%) | 1064.80 | 972.00 - 1120.00 | 0.9523 times | Mon 31 August 2026 | 1071.75 (12.76%) | 950.00 | 861.30 - 1102.00 | 2.5517 times | Fri 31 July 2026 | 950.45 (4.07%) | 916.00 | 895.85 - 1023.45 | 0.694 times | Tue 30 June 2026 | 913.25 (10.35%) | 825.00 | 816.20 - 967.95 | 0.675 times | Fri 29 May 2026 | 827.60 (-10.29%) | 923.10 | 788.30 - 942.50 | 1.1052 times | Thu 30 April 2026 | 922.50 (20.32%) | 773.00 | 772.40 - 953.80 | 0.7805 times | Mon 30 March 2026 | 766.70 (-15.64%) | 831.25 | 755.00 - 897.10 | 0.7039 times | Fri 27 February 2026 | 908.85 (15.84%) | 780.70 | 754.05 - 940.35 | 1.4478 times | Fri 30 January 2026 | 784.60 (2.15%) | 777.00 | 725.35 - 790.00 | 0.6607 times | Wed 31 December 2025 | 768.10 (8.77%) | 703.00 | 702.65 - 803.00 | 0.9386 times |
Indicator Analysis of MangalamCement
Please login to view indicator analysis. or View indicator analysis of MangalamCement MANGLMCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM
DMA (daily moving average) of Mangalam Cement MANGLMCEM
| DMA period | DMA value |
| 5 day DMA | 961.39 |
| 12 day DMA | 967.98 |
| 20 day DMA | 983.98 |
| 35 day DMA | 1012.37 |
| 50 day DMA | 996.99 |
| 100 day DMA | 954.09 |
| 150 day DMA | 924.21 |
| 200 day DMA | 892.84 |
EMA (exponential moving average) of Mangalam Cement MANGLMCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.37 | 969.08 | 970.2 |
| 12 day EMA | 969.44 | 975.89 | 977.53 |
| 20 day EMA | 979.05 | 983.79 | 985.57 |
| 35 day EMA | 983.4 | 986.31 | 987.46 |
| 50 day EMA | 988.98 | 991.23 | 992.22 |
SMA (simple moving average) of Mangalam Cement MANGLMCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.39 | 970.67 | 971.97 |
| 12 day SMA | 967.98 | 972.2 | 974.4 |
| 20 day SMA | 983.98 | 987.79 | 990.99 |
| 35 day SMA | 1012.37 | 1016.05 | 1018.66 |
| 50 day SMA | 996.99 | 997.07 | 996.56 |
| 100 day SMA | 954.09 | 953.25 | 952.01 |
| 150 day SMA | 924.21 | 923.61 | 922.64 |
| 200 day SMA | 892.84 | 892.01 | 891.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.