Login or Join
HomepageMangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets MangalamCement
Strong Daily Stock price targets for MangalamCement MANGLMCEM are 791.33 and 835.53
| Daily Target 1 | 757.45 |
| Daily Target 2 | 781 |
| Daily Target 3 | 801.65 |
| Daily Target 4 | 825.2 |
| Daily Target 5 | 845.85 |
Daily price and volume Mangalam Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 804.55 (0.8%) | 782.05 | 778.10 - 822.30 | 0.8089 times | Wed 01 April 2026 | 798.20 (4.11%) | 773.00 | 772.40 - 800.05 | 0.5286 times | Mon 30 March 2026 | 766.70 (-2.14%) | 772.00 | 755.00 - 797.70 | 1.2556 times | Fri 27 March 2026 | 783.45 (-5.9%) | 820.05 | 778.05 - 831.90 | 1.217 times | Wed 25 March 2026 | 832.55 (0.74%) | 830.55 | 824.60 - 848.65 | 0.533 times | Tue 24 March 2026 | 826.45 (2.3%) | 813.80 | 805.95 - 835.90 | 1.204 times | Mon 23 March 2026 | 807.90 (-3.11%) | 817.20 | 800.00 - 825.65 | 1.9489 times | Fri 20 March 2026 | 833.80 (3.23%) | 816.10 | 813.45 - 855.00 | 1.1338 times | Thu 19 March 2026 | 807.70 (-2.07%) | 820.20 | 800.90 - 820.65 | 0.8918 times | Wed 18 March 2026 | 824.75 (1.14%) | 815.00 | 810.80 - 836.90 | 0.4786 times | Tue 17 March 2026 | 815.45 (2.86%) | 795.05 | 786.30 - 821.00 | 0.7813 times |
Weekly price and charts MangalamCement
Strong weekly Stock price targets for MangalamCement MANGLMCEM are 779.78 and 847.08
| Weekly Target 1 | 726.65 |
| Weekly Target 2 | 765.6 |
| Weekly Target 3 | 793.95 |
| Weekly Target 4 | 832.9 |
| Weekly Target 5 | 861.25 |
Weekly price and volumes for Mangalam Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 804.55 (2.69%) | 772.00 | 755.00 - 822.30 | 0.3995 times | Fri 27 March 2026 | 783.45 (-6.04%) | 817.20 | 778.05 - 848.65 | 0.7555 times | Fri 20 March 2026 | 833.80 (5.01%) | 790.00 | 785.05 - 855.00 | 0.6396 times | Fri 13 March 2026 | 794.00 (-6.77%) | 815.00 | 786.70 - 850.60 | 0.6489 times | Fri 06 March 2026 | 851.65 (-6.29%) | 831.25 | 831.25 - 897.10 | 0.8255 times | Fri 27 February 2026 | 908.85 (1.48%) | 905.00 | 864.05 - 940.35 | 1.493 times | Fri 20 February 2026 | 895.60 (15.12%) | 772.00 | 770.10 - 920.80 | 3.1422 times | Fri 13 February 2026 | 777.95 (-0.7%) | 789.00 | 774.00 - 819.90 | 1.0187 times | Fri 06 February 2026 | 783.40 (-0.15%) | 780.70 | 754.05 - 794.90 | 0.6462 times | Fri 30 January 2026 | 784.60 (5.93%) | 740.00 | 725.35 - 790.00 | 0.4309 times | Fri 23 January 2026 | 740.70 (-1.09%) | 749.20 | 726.30 - 757.10 | 0.7988 times |
Monthly price and charts MangalamCement
Strong monthly Stock price targets for MangalamCement MANGLMCEM are 788.48 and 838.38
| Monthly Target 1 | 749.85 |
| Monthly Target 2 | 777.2 |
| Monthly Target 3 | 799.75 |
| Monthly Target 4 | 827.1 |
| Monthly Target 5 | 849.65 |
Monthly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 804.55 (4.94%) | 773.00 | 772.40 - 822.30 | 0.0662 times | Mon 30 March 2026 | 766.70 (-15.64%) | 831.25 | 755.00 - 897.10 | 0.9834 times | Fri 27 February 2026 | 908.85 (15.84%) | 780.70 | 754.05 - 940.35 | 2.0227 times | Fri 30 January 2026 | 784.60 (2.15%) | 777.00 | 725.35 - 790.00 | 0.923 times | Wed 31 December 2025 | 768.10 (8.77%) | 703.00 | 702.65 - 803.00 | 1.3113 times | Fri 28 November 2025 | 706.20 (-9.09%) | 776.80 | 679.35 - 796.45 | 0.7799 times | Fri 31 October 2025 | 776.80 (4.05%) | 745.00 | 727.00 - 822.95 | 0.8251 times | Tue 30 September 2025 | 746.60 (5.95%) | 700.40 | 700.40 - 799.40 | 1.1673 times | Fri 29 August 2025 | 704.70 (-0.74%) | 708.00 | 681.85 - 777.70 | 1.3271 times | Thu 31 July 2025 | 709.95 (-4.81%) | 746.00 | 699.00 - 776.20 | 0.594 times | Mon 30 June 2025 | 745.80 (-7.53%) | 806.90 | 709.35 - 810.95 | 0.8517 times |
Indicator Analysis of MangalamCement
Please login to view indicator analysis. or View indicator analysis of MangalamCement MANGLMCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM
DMA (daily moving average) of Mangalam Cement MANGLMCEM
| DMA period | DMA value |
| 5 day DMA | 797.09 |
| 12 day DMA | 807.86 |
| 20 day DMA | 817.56 |
| 35 day DMA | 836.6 |
| 50 day DMA | 814.7 |
| 100 day DMA | 781.75 |
| 150 day DMA | 770.55 |
| 200 day DMA | 761.97 |
EMA (exponential moving average) of Mangalam Cement MANGLMCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.27 | 796.63 | 795.85 |
| 12 day EMA | 808.23 | 808.9 | 810.85 |
| 20 day EMA | 815.24 | 816.36 | 818.27 |
| 35 day EMA | 809.8 | 810.11 | 810.81 |
| 50 day EMA | 807.37 | 807.48 | 807.86 |
SMA (simple moving average) of Mangalam Cement MANGLMCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.09 | 801.47 | 803.41 |
| 12 day SMA | 807.86 | 806.98 | 807.95 |
| 20 day SMA | 817.56 | 820.82 | 826.35 |
| 35 day SMA | 836.6 | 836.29 | 835.86 |
| 50 day SMA | 814.7 | 813.69 | 812.7 |
| 100 day SMA | 781.75 | 781.3 | 780.91 |
| 150 day SMA | 770.55 | 770.06 | 769.68 |
| 200 day SMA | 761.97 | 761.87 | 761.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.