Login or Join
HomepageMangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets MangalamCement
Strong Daily Stock price targets for MangalamCement MANGLMCEM are 751.2 and 765.35
| Daily Target 1 | 740.77 |
| Daily Target 2 | 747.48 |
| Daily Target 3 | 754.91666666667 |
| Daily Target 4 | 761.63 |
| Daily Target 5 | 769.07 |
Daily price and volume Mangalam Cement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 754.20 (-0.17%) | 752.35 | 748.20 - 762.35 | 0.8725 times | Wed 17 December 2025 | 755.45 (-0.53%) | 755.70 | 749.75 - 766.00 | 0.7636 times | Tue 16 December 2025 | 759.50 (0.8%) | 753.00 | 744.00 - 760.00 | 0.453 times | Mon 15 December 2025 | 753.45 (-0.3%) | 755.00 | 748.00 - 760.00 | 0.9573 times | Sat 13 December 2025 | 755.75 (0%) | 757.00 | 746.20 - 768.00 | 1.1925 times | Fri 12 December 2025 | 755.75 (-0.68%) | 757.00 | 746.20 - 768.00 | 1.1925 times | Thu 11 December 2025 | 760.95 (1.97%) | 745.00 | 738.60 - 763.05 | 1.0814 times | Wed 10 December 2025 | 746.25 (-1.71%) | 766.85 | 743.00 - 766.85 | 0.5579 times | Tue 09 December 2025 | 759.25 (0.32%) | 746.05 | 736.80 - 766.70 | 1.7455 times | Mon 08 December 2025 | 756.85 (-3.52%) | 784.45 | 749.25 - 785.45 | 1.1838 times | Fri 05 December 2025 | 784.45 (-1%) | 785.00 | 781.00 - 796.20 | 2.8036 times |
Weekly price and charts MangalamCement
Strong weekly Stock price targets for MangalamCement MANGLMCEM are 738.1 and 760.1
| Weekly Target 1 | 732.73 |
| Weekly Target 2 | 743.47 |
| Weekly Target 3 | 754.73333333333 |
| Weekly Target 4 | 765.47 |
| Weekly Target 5 | 776.73 |
Weekly price and volumes for Mangalam Cement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 754.20 (-0.21%) | 755.00 | 744.00 - 766.00 | 0.4792 times | Sat 13 December 2025 | 755.75 (-3.66%) | 784.45 | 736.80 - 785.45 | 1.0937 times | Fri 05 December 2025 | 784.45 (11.08%) | 703.00 | 702.65 - 803.00 | 2.277 times | Fri 28 November 2025 | 706.20 (-0.27%) | 710.00 | 679.35 - 714.90 | 0.4527 times | Fri 21 November 2025 | 708.10 (-6.13%) | 755.10 | 698.30 - 755.75 | 1.1452 times | Fri 14 November 2025 | 754.35 (-1.97%) | 756.50 | 735.10 - 769.95 | 1.1377 times | Fri 07 November 2025 | 769.50 (-0.94%) | 776.80 | 752.65 - 796.45 | 0.6155 times | Fri 31 October 2025 | 776.80 (-1.48%) | 781.95 | 764.65 - 794.00 | 0.4978 times | Fri 24 October 2025 | 788.50 (5.5%) | 747.40 | 743.10 - 822.95 | 1.5049 times | Fri 17 October 2025 | 747.40 (1.56%) | 730.50 | 727.00 - 764.95 | 0.7963 times | Fri 10 October 2025 | 735.95 (-2.43%) | 750.15 | 730.00 - 769.00 | 0.5547 times |
Monthly price and charts MangalamCement
Strong monthly Stock price targets for MangalamCement MANGLMCEM are 728.43 and 828.78
| Monthly Target 1 | 652.93 |
| Monthly Target 2 | 703.57 |
| Monthly Target 3 | 753.28333333333 |
| Monthly Target 4 | 803.92 |
| Monthly Target 5 | 853.63 |
Monthly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 754.20 (6.8%) | 703.00 | 702.65 - 803.00 | 0.8793 times | Fri 28 November 2025 | 706.20 (-9.09%) | 776.80 | 679.35 - 796.45 | 0.7654 times | Fri 31 October 2025 | 776.80 (4.05%) | 745.00 | 727.00 - 822.95 | 0.8098 times | Tue 30 September 2025 | 746.60 (5.95%) | 700.40 | 700.40 - 799.40 | 1.1456 times | Fri 29 August 2025 | 704.70 (-0.74%) | 708.00 | 681.85 - 777.70 | 1.3024 times | Thu 31 July 2025 | 709.95 (-4.81%) | 746.00 | 699.00 - 776.20 | 0.583 times | Mon 30 June 2025 | 745.80 (-7.53%) | 806.90 | 709.35 - 810.95 | 0.8359 times | Fri 30 May 2025 | 806.55 (3.8%) | 783.85 | 710.00 - 833.50 | 1.388 times | Wed 30 April 2025 | 777.00 (0.93%) | 770.00 | 665.00 - 854.55 | 0.8345 times | Fri 28 March 2025 | 769.85 (7.04%) | 725.40 | 671.10 - 796.70 | 1.4562 times | Fri 28 February 2025 | 719.25 (-16.05%) | 850.00 | 671.10 - 888.00 | 1.8048 times |
Indicator Analysis of MangalamCement
Please login to view indicator analysis. or View indicator analysis of MangalamCement MANGLMCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM
DMA (daily moving average) of Mangalam Cement MANGLMCEM
| DMA period | DMA value |
| 5 day DMA | 755.67 |
| 12 day DMA | 761.18 |
| 20 day DMA | 742.82 |
| 35 day DMA | 744.13 |
| 50 day DMA | 749.04 |
| 100 day DMA | 741.11 |
| 150 day DMA | 749.8 |
| 200 day DMA | 754.43 |
EMA (exponential moving average) of Mangalam Cement MANGLMCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.7 | 756.45 | 756.95 |
| 12 day EMA | 753.79 | 753.72 | 753.41 |
| 20 day EMA | 750.46 | 750.07 | 749.5 |
| 35 day EMA | 749.85 | 749.59 | 749.24 |
| 50 day EMA | 749.61 | 749.42 | 749.17 |
SMA (simple moving average) of Mangalam Cement MANGLMCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.67 | 755.98 | 757.08 |
| 12 day SMA | 761.18 | 763.2 | 761.88 |
| 20 day SMA | 742.82 | 740.51 | 738.43 |
| 35 day SMA | 744.13 | 744.65 | 745.24 |
| 50 day SMA | 749.04 | 748.78 | 748.53 |
| 100 day SMA | 741.11 | 740.81 | 740.48 |
| 150 day SMA | 749.8 | 749.89 | 749.92 |
| 200 day SMA | 754.43 | 754.27 | 754.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.