Login or Join
HomepageMangalamTimber MANGTIMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Timber MANGTIMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets MangalamTimber
Strong Daily Stock price targets for MangalamTimber MANGTIMBER are 17.05 and 18.75
| Daily Target 1 | 15.82 |
| Daily Target 2 | 16.58 |
| Daily Target 3 | 17.516666666667 |
| Daily Target 4 | 18.28 |
| Daily Target 5 | 19.22 |
Daily price and volume Mangalam Timber
| Date | Closing | Open | Range | Volume | Tue 04 January 2022 | 17.35 (3.27%) | 17.15 | 16.75 - 18.45 | 6.7628 times | Mon 03 January 2022 | 16.80 (0.3%) | 17.10 | 16.60 - 17.45 | 0.6419 times | Fri 31 December 2021 | 16.75 (1.21%) | 16.95 | 16.55 - 17.20 | 0.2704 times | Thu 30 December 2021 | 16.55 (-1.78%) | 17.00 | 16.30 - 17.00 | 0.3531 times | Wed 29 December 2021 | 16.85 (2.74%) | 16.75 | 15.65 - 17.15 | 0.4658 times | Tue 28 December 2021 | 16.40 (-3.24%) | 17.30 | 16.05 - 17.30 | 0.1495 times | Mon 27 December 2021 | 16.95 (4.31%) | 15.75 | 15.40 - 17.20 | 0.3782 times | Fri 24 December 2021 | 16.25 (-2.69%) | 16.70 | 15.65 - 16.70 | 0.0444 times | Thu 23 December 2021 | 16.70 (2.77%) | 17.75 | 14.75 - 17.75 | 0.5062 times | Wed 22 December 2021 | 16.25 (9.8%) | 15.70 | 14.50 - 16.25 | 0.4278 times | Tue 21 December 2021 | 14.80 (-0.67%) | 14.15 | 14.15 - 15.40 | 0.0288 times |
Weekly price and charts MangalamTimber
Strong weekly Stock price targets for MangalamTimber MANGTIMBER are 16.98 and 18.83
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 17.466666666667 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Mangalam Timber
| Date | Closing | Open | Range | Volume | Tue 04 January 2022 | 17.35 (3.58%) | 17.10 | 16.60 - 18.45 | 5.1123 times | Fri 31 December 2021 | 16.75 (3.08%) | 15.75 | 15.40 - 17.30 | 1.1163 times | Fri 24 December 2021 | 16.25 (3.17%) | 15.50 | 14.15 - 17.75 | 0.7498 times | Fri 17 December 2021 | 15.75 (-5.69%) | 16.70 | 15.55 - 17.90 | 0.1789 times | Fri 10 December 2021 | 16.70 (9.87%) | 15.05 | 14.70 - 18.50 | 0.4039 times | Fri 03 December 2021 | 15.20 (-9.25%) | 17.45 | 14.55 - 17.45 | 0.1505 times | Fri 26 November 2021 | 16.75 (1.21%) | 16.35 | 15.30 - 17.85 | 0.3678 times | Thu 18 November 2021 | 16.55 (-14.03%) | 19.00 | 16.30 - 19.00 | 0.5022 times | Fri 12 November 2021 | 19.25 (7.54%) | 18.50 | 17.20 - 19.85 | 1.2721 times | Thu 04 November 2021 | 17.90 (4.99%) | 16.30 | 16.15 - 18.25 | 0.1462 times | Fri 29 October 2021 | 17.05 (0.89%) | 16.15 | 16.00 - 17.80 | 0.2876 times |
Monthly price and charts MangalamTimber
Strong monthly Stock price targets for MangalamTimber MANGTIMBER are 16.98 and 18.83
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 17.466666666667 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 19.32 |
Monthly price and volumes Mangalam Timber
| Date | Closing | Open | Range | Volume | Tue 04 January 2022 | 17.35 (3.58%) | 17.10 | 16.60 - 18.45 | 2.007 times | Fri 31 December 2021 | 16.75 (7.03%) | 15.30 | 14.15 - 18.50 | 1.004 times | Tue 30 November 2021 | 15.65 (-8.21%) | 16.30 | 15.30 - 19.85 | 0.9149 times | Fri 29 October 2021 | 17.05 (28.2%) | 17.75 | 16.00 - 18.95 | 0.5325 times | Fri 18 June 2021 | 13.30 (6.83%) | 13.05 | 11.70 - 14.40 | 1.0823 times | Mon 31 May 2021 | 12.45 (21.46%) | 10.30 | 9.85 - 13.30 | 0.8439 times | Fri 30 April 2021 | 10.25 (-12.39%) | 11.20 | 9.65 - 12.10 | 0.2983 times | Wed 31 March 2021 | 11.70 (3.54%) | 11.05 | 10.55 - 12.85 | 0.8676 times | Fri 26 February 2021 | 11.30 (37.8%) | 8.20 | 8.05 - 12.90 | 0.9827 times | Fri 29 January 2021 | 8.20 (-11.83%) | 9.30 | 8.10 - 10.70 | 1.4669 times | Thu 31 December 2020 | 9.30 (3.33%) | 9.45 | 8.20 - 10.50 | 0.5163 times |
Indicator Analysis of MangalamTimber
Please login to view indicator analysis. or View indicator analysis of MangalamTimber MANGTIMBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Timber MANGTIMBER
DMA (daily moving average) of Mangalam Timber MANGTIMBER
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 16.38 |
| 20 day DMA | 16.41 |
| 35 day DMA | 16.34 |
| 50 day DMA | 16.71 |
| 100 day DMA | 14.69 |
| 150 day DMA | 13.5 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Mangalam Timber MANGTIMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 16.67 | 16.61 |
| 12 day EMA | 16.61 | 16.48 | 16.42 |
| 20 day EMA | 16.51 | 16.42 | 16.38 |
| 35 day EMA | 16.64 | 16.6 | 16.59 |
| 50 day EMA | 16.77 | 16.75 | 16.75 |
SMA (simple moving average) of Mangalam Timber MANGTIMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.67 | 16.7 |
| 12 day SMA | 16.38 | 16.25 | 16.17 |
| 20 day SMA | 16.41 | 16.34 | 16.26 |
| 35 day SMA | 16.34 | 16.37 | 16.44 |
| 50 day SMA | 16.71 | 16.7 | 16.7 |
| 100 day SMA | 14.69 | 14.62 | 14.56 |
| 150 day SMA | 13.5 | 13.44 | 13.38 |
| 200 day SMA | 12.41 | 12.36 | 12.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.