Login or Join
HomepageManikaPlastech MANIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manika Plastech MANIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManikaPlastech
Strong Daily Stock price targets for ManikaPlastech MANIKA are 44.24 and 47.94
| Daily Target 1 | 43.59 |
| Daily Target 2 | 44.88 |
| Daily Target 3 | 47.29 |
| Daily Target 4 | 48.58 |
| Daily Target 5 | 50.99 |
Daily price and volume Manika Plastech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 46.17 (-4.43%) | 49.70 | 46.00 - 49.70 | 0.3236 times | Mon 19 October 2026 | 48.31 (-3.48%) | 49.37 | 46.74 - 50.80 | 0.8039 times | Fri 16 October 2026 | 50.05 (-3.69%) | 52.20 | 49.20 - 52.20 | 0.2616 times | Thu 15 October 2026 | 51.97 (-2.22%) | 53.14 | 51.00 - 53.14 | 0.2527 times | Wed 14 October 2026 | 53.15 (2.19%) | 51.98 | 51.50 - 54.41 | 0.4972 times | Tue 13 October 2026 | 52.01 (-5.63%) | 55.51 | 49.76 - 56.00 | 1.2925 times | Mon 12 October 2026 | 55.11 (6.97%) | 55.60 | 52.06 - 58.69 | 1.0804 times | Tue 06 October 2026 | 51.52 (0%) | 43.50 | 42.55 - 51.73 | 3.4881 times | Wed 21 October 2026 | (0%) | - | 0 times |
Weekly price and charts ManikaPlastech
Strong weekly Stock price targets for ManikaPlastech MANIKA are 43.69 and 48.49
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 44.51 |
| Weekly Target 3 | 47.656666666667 |
| Weekly Target 4 | 49.31 |
| Weekly Target 5 | 52.46 |
Weekly price and volumes for Manika Plastech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 46.17 (-7.75%) | 49.37 | 46.00 - 50.80 | 0.4998 times | Fri 16 October 2026 | 50.05 (0%) | 55.60 | 49.20 - 58.69 | 1.5002 times | Wed 21 October 2026 | (0%) | - | 0 times |
Monthly price and charts ManikaPlastech
Strong monthly Stock price targets for ManikaPlastech MANIKA are 44.36 and 60.5
| Monthly Target 1 | 33 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 49.136666666667 |
| Monthly Target 4 | 55.72 |
| Monthly Target 5 | 65.28 |
Monthly price and volumes Manika Plastech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 46.17 (0%) | 43.50 | 42.55 - 58.69 | 1 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManikaPlastech
Please login to view indicator analysis. or View indicator analysis of ManikaPlastech MANIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manika Plastech MANIKA
DMA (daily moving average) of Manika Plastech MANIKA
| DMA period | DMA value |
| 5 day DMA | 49.93 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manika Plastech MANIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.17 | 50.67 | 51.85 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Manika Plastech MANIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.93 | 51.1 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.