ManilamIndustries MANILAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manilam Industries MANILAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManilamIndustries

Strong Daily Stock price targets for ManilamIndustries MANILAM_SM are 61 and 61

Daily Target 1	61
Daily Target 2	61
Daily Target 3	61
Daily Target 4	61
Daily Target 5	61

Daily price and volume Manilam Industries

Date	Closing	Open	Range	Volume
Thu 04 June 2026	61.00 (0.08%)	61.00	61.00 - 61.00	0.1923 times
Wed 03 June 2026	60.95 (1.33%)	58.30	58.00 - 61.00	1.5385 times
Tue 02 June 2026	60.15 (-5.79%)	60.10	55.00 - 61.00	1.6346 times
Mon 01 June 2026	63.85 (-1.77%)	62.95	62.90 - 64.00	1.7308 times
Fri 29 May 2026	65.00 (4.92%)	62.50	62.50 - 65.00	3.2692 times
Wed 27 May 2026	61.95 (2.91%)	61.00	61.00 - 62.90	0.3846 times
Tue 26 May 2026	60.20 (-0.5%)	60.60	60.20 - 60.60	0.1923 times
Mon 25 May 2026	60.50 (-3.82%)	60.30	60.30 - 60.50	0.1923 times
Fri 22 May 2026	62.90 (1.29%)	61.90	61.90 - 62.90	0.4808 times
Thu 21 May 2026	62.10 (0.16%)	61.75	61.75 - 62.90	0.3846 times
Wed 20 May 2026	62.00 (0%)	60.10	60.00 - 62.00	0.7692 times

Daily chart ManilamIndustries

Weekly price and charts ManilamIndustries

Strong weekly Stock price targets for ManilamIndustries MANILAM_SM are 53.5 and 62.5

Weekly Target 1	51
Weekly Target 2	56
Weekly Target 3	60
Weekly Target 4	65
Weekly Target 5	69

Weekly price and volumes for Manilam Industries

Date	Closing	Open	Range	Volume
Thu 04 June 2026	61.00 (-6.15%)	62.95	55.00 - 64.00	1.274 times
Fri 29 May 2026	65.00 (3.34%)	60.30	60.20 - 65.00	1.0096 times
Fri 22 May 2026	62.90 (-0.87%)	59.00	59.00 - 62.90	0.6731 times
Fri 15 May 2026	63.45 (-3.64%)	64.25	58.50 - 64.80	1.226 times
Fri 08 May 2026	65.85 (13.53%)	56.85	56.85 - 67.00	2.0913 times
Thu 30 April 2026	58.00 (6.42%)	54.50	54.50 - 62.00	1.5625 times
Fri 24 April 2026	54.50 (-3.28%)	56.00	52.75 - 56.00	0.5288 times
Fri 17 April 2026	56.35 (1.99%)	55.75	54.00 - 58.40	0.5288 times
Fri 10 April 2026	55.25 (-3.49%)	57.50	54.75 - 61.85	0.4567 times
Thu 02 April 2026	57.25 (6.81%)	55.00	52.95 - 58.50	0.649 times
Fri 27 March 2026	53.60 (-7.82%)	57.00	53.00 - 57.00	0.9135 times

weekly chart ManilamIndustries

Monthly price and charts ManilamIndustries

Strong monthly Stock price targets for ManilamIndustries MANILAM_SM are 53.5 and 62.5

Monthly Target 1	51
Monthly Target 2	56
Monthly Target 3	60
Monthly Target 4	65
Monthly Target 5	69

Monthly price and volumes Manilam Industries

Date	Closing	Open	Range	Volume
Thu 04 June 2026	61.00 (-6.15%)	62.95	55.00 - 64.00	0.3681 times
Fri 29 May 2026	65.00 (12.07%)	56.85	56.85 - 67.00	1.4444 times
Thu 30 April 2026	58.00 (8.72%)	56.00	52.75 - 62.00	0.9861 times
Mon 30 March 2026	53.35 (0%)	57.00	51.10 - 58.50	1.2014 times
Fri 05 June 2026	(0%)		-	0 times

monthly chart ManilamIndustries

Indicator Analysis of ManilamIndustries

Please login to view indicator analysis. or View indicator analysis of ManilamIndustries MANILAM_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Manilam Industries MANILAM_SM

DMA (daily moving average) of Manilam Industries MANILAM_SM

DMA period	DMA value
5 day DMA	62.19
12 day DMA	61.88
20 day DMA	62.09
35 day DMA	60.14
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manilam Industries MANILAM_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.47	61.7	62.07
12 day EMA	61.68	61.8	61.95
20 day EMA	61.34	61.38	61.43
35 day EMA	60.07	60.02	59.96
50 day EMA	58.84	58.75

SMA (simple moving average) of Manilam Industries MANILAM_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.19	62.38	62.23
12 day SMA	61.88	61.72	61.93
20 day SMA	62.09	62.21	62.17
35 day SMA	60.14	59.98	59.87
50 day SMA
100 day SMA
150 day SMA
200 day SMA