ManilamIndustries MANILAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manilam Industries MANILAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManilamIndustries

Strong Daily Stock price targets for ManilamIndustries MANILAM_SM are 54.7 and 56.9

Daily Target 1	54.15
Daily Target 2	55.25
Daily Target 3	56.35
Daily Target 4	57.45
Daily Target 5	58.55

Daily price and volume Manilam Industries

Date	Closing	Open	Range	Volume
Fri 17 April 2026	56.35 (-1.91%)	57.45	55.25 - 57.45	0.7273 times
Thu 16 April 2026	57.45 (0.97%)	55.50	54.00 - 57.45	1.2727 times
Wed 15 April 2026	56.90 (1.88%)	58.40	55.80 - 58.40	1.6364 times
Mon 13 April 2026	55.85 (1.09%)	55.75	55.75 - 56.00	0.3636 times
Fri 10 April 2026	55.25 (-2.99%)	54.75	54.75 - 55.75	0.3636 times
Thu 09 April 2026	56.95 (1.7%)	56.00	56.00 - 56.95	0.3636 times
Wed 08 April 2026	56.00 (-2.18%)	58.00	55.00 - 61.85	1.8182 times
Mon 06 April 2026	57.25 (0%)	57.50	56.00 - 57.50	0.9091 times
Thu 02 April 2026	57.25 (1.6%)	55.00	55.00 - 58.50	1.0909 times
Wed 01 April 2026	56.35 (5.62%)	56.00	56.00 - 56.95	1.4545 times
Mon 30 March 2026	53.35 (-0.47%)	55.00	52.95 - 55.00	2.3636 times

Daily chart ManilamIndustries

Weekly price and charts ManilamIndustries

Strong weekly Stock price targets for ManilamIndustries MANILAM_SM are 55.18 and 59.58

Weekly Target 1	51.85
Weekly Target 2	54.1
Weekly Target 3	56.25
Weekly Target 4	58.5
Weekly Target 5	60.65

Weekly price and volumes for Manilam Industries

Date	Closing	Open	Range	Volume
Fri 17 April 2026	56.35 (1.99%)	55.75	54.00 - 58.40	0.4825 times
Fri 10 April 2026	55.25 (-3.49%)	57.50	54.75 - 61.85	0.4167 times
Thu 02 April 2026	57.25 (6.81%)	55.00	52.95 - 58.50	0.5921 times
Fri 27 March 2026	53.60 (-7.82%)	57.00	53.00 - 57.00	0.8333 times
Fri 20 March 2026	58.15 (0%)	57.00	51.10 - 58.50	2.6754 times
Sat 18 April 2026	(0%)		-	0 times

weekly chart ManilamIndustries

Monthly price and charts ManilamIndustries

Strong monthly Stock price targets for ManilamIndustries MANILAM_SM are 55.18 and 63.03

Monthly Target 1	49.55
Monthly Target 2	52.95
Monthly Target 3	57.4
Monthly Target 4	60.8
Monthly Target 5	65.25

Monthly price and volumes Manilam Industries

Date	Closing	Open	Range	Volume
Fri 17 April 2026	56.35 (5.62%)	56.00	54.00 - 61.85	0.4825 times
Mon 30 March 2026	53.35 (0%)	57.00	51.10 - 58.50	1.5175 times
Sat 18 April 2026	(0%)		-	0 times

monthly chart ManilamIndustries

Indicator Analysis of ManilamIndustries

Please login to view indicator analysis. or View indicator analysis of ManilamIndustries MANILAM_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Manilam Industries MANILAM_SM

DMA (daily moving average) of Manilam Industries MANILAM_SM

DMA period	DMA value
5 day DMA	56.36
12 day DMA	56.05
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manilam Industries MANILAM_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.57	56.68	56.29
12 day EMA	56.3	56.29	56.08
20 day EMA	56
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Manilam Industries MANILAM_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.36	56.48	56.19
12 day SMA	56.05	55.93	55.85
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA