Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 514.13 and 530.53
| Daily Target 1 | 510.15 |
| Daily Target 2 | 518.1 |
| Daily Target 3 | 526.55 |
| Daily Target 4 | 534.5 |
| Daily Target 5 | 542.95 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 526.05 (-0.14%) | 527.00 | 518.60 - 535.00 | 0.7256 times | Mon 27 July 2026 | 526.80 (-0.1%) | 533.90 | 524.05 - 543.75 | 1.0675 times | Fri 24 July 2026 | 527.35 (-1.12%) | 529.50 | 515.85 - 534.70 | 1.0312 times | Thu 23 July 2026 | 533.30 (3.63%) | 514.00 | 507.55 - 540.95 | 1.9205 times | Wed 22 July 2026 | 514.60 (-2.39%) | 525.00 | 512.35 - 527.05 | 0.7341 times | Tue 21 July 2026 | 527.20 (-1.6%) | 535.00 | 525.45 - 536.50 | 0.5188 times | Mon 20 July 2026 | 535.75 (1.17%) | 529.55 | 525.40 - 542.90 | 1.0631 times | Fri 17 July 2026 | 529.55 (-2.53%) | 543.00 | 528.00 - 543.30 | 1.0639 times | Thu 16 July 2026 | 543.30 (-1.59%) | 557.00 | 539.95 - 557.00 | 0.7514 times | Wed 15 July 2026 | 552.05 (-0.73%) | 559.40 | 548.90 - 569.80 | 1.1239 times | Tue 14 July 2026 | 556.10 (-1.13%) | 563.05 | 550.10 - 563.05 | 1.0501 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 509.75 and 534.9
| Weekly Target 1 | 504.32 |
| Weekly Target 2 | 515.18 |
| Weekly Target 3 | 529.46666666667 |
| Weekly Target 4 | 540.33 |
| Weekly Target 5 | 554.62 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 526.05 (-0.25%) | 533.90 | 518.60 - 543.75 | 0.1161 times | Fri 24 July 2026 | 527.35 (-0.42%) | 529.55 | 507.55 - 542.90 | 0.3411 times | Fri 17 July 2026 | 529.55 (-6.52%) | 564.25 | 528.00 - 570.40 | 0.3151 times | Fri 10 July 2026 | 566.50 (-2.76%) | 574.90 | 541.15 - 587.45 | 0.329 times | Fri 03 July 2026 | 582.55 (2.35%) | 568.00 | 567.95 - 605.00 | 0.3628 times | Thu 25 June 2026 | 569.15 (-3.14%) | 595.65 | 564.80 - 609.00 | 0.6016 times | Fri 19 June 2026 | 587.60 (7.63%) | 555.70 | 552.10 - 623.70 | 1.8048 times | Fri 12 June 2026 | 545.95 (1.56%) | 526.00 | 501.40 - 554.40 | 1.1914 times | Fri 05 June 2026 | 537.55 (7.4%) | 498.00 | 480.15 - 551.90 | 3.5172 times | Fri 29 May 2026 | 500.50 (-12.38%) | 583.00 | 496.50 - 589.80 | 1.421 times | Fri 22 May 2026 | 571.20 (1.97%) | 557.05 | 533.30 - 606.40 | 3.4107 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 468.08 and 565.53
| Monthly Target 1 | 448.75 |
| Monthly Target 2 | 487.4 |
| Monthly Target 3 | 546.2 |
| Monthly Target 4 | 584.85 |
| Monthly Target 5 | 643.65 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 526.05 (-9.56%) | 586.35 | 507.55 - 605.00 | 0.2278 times | Tue 30 June 2026 | 581.65 (16.21%) | 498.00 | 480.15 - 623.70 | 1.2412 times | Fri 29 May 2026 | 500.50 (-4.97%) | 535.00 | 496.50 - 606.40 | 1.1796 times | Thu 30 April 2026 | 526.65 (65.43%) | 330.20 | 326.05 - 570.00 | 1.219 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.7781 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.4996 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.3903 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.5122 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.1637 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.7884 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.3236 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 525.62 |
| 12 day DMA | 536.21 |
| 20 day DMA | 551.59 |
| 35 day DMA | 556.76 |
| 50 day DMA | 550.79 |
| 100 day DMA | 501.53 |
| 150 day DMA | 460.24 |
| 200 day DMA | 449.64 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.86 | 528.77 | 529.76 |
| 12 day EMA | 536.37 | 538.24 | 540.32 |
| 20 day EMA | 543.67 | 545.52 | 547.49 |
| 35 day EMA | 545.79 | 546.95 | 548.14 |
| 50 day EMA | 546.94 | 547.79 | 548.65 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.62 | 525.85 | 527.64 |
| 12 day SMA | 536.21 | 539.58 | 543.54 |
| 20 day SMA | 551.59 | 554.01 | 556.13 |
| 35 day SMA | 556.76 | 557.09 | 556.01 |
| 50 day SMA | 550.79 | 551.29 | 551.39 |
| 100 day SMA | 501.53 | 500.59 | 499.6 |
| 150 day SMA | 460.24 | 459.74 | 459.19 |
| 200 day SMA | 449.64 | 448.84 | 448.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.