Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 437.1 and 468.1
| Daily Target 1 | 412.07 |
| Daily Target 2 | 431.13 |
| Daily Target 3 | 443.06666666667 |
| Daily Target 4 | 462.13 |
| Daily Target 5 | 474.07 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 450.20 (5.78%) | 428.60 | 424.00 - 455.00 | 1.3764 times | Mon 17 November 2025 | 425.60 (-0.22%) | 430.00 | 422.50 - 439.55 | 0.4776 times | Fri 14 November 2025 | 426.55 (10.73%) | 384.00 | 365.00 - 440.00 | 6.9757 times | Thu 13 November 2025 | 385.20 (0.46%) | 384.35 | 379.45 - 388.50 | 0.1825 times | Wed 12 November 2025 | 383.45 (0.93%) | 384.10 | 378.55 - 388.00 | 0.1438 times | Tue 11 November 2025 | 379.90 (-0.33%) | 384.35 | 378.00 - 384.35 | 0.1087 times | Mon 10 November 2025 | 381.15 (-0.7%) | 384.10 | 376.10 - 390.35 | 0.1865 times | Fri 07 November 2025 | 383.85 (1.23%) | 377.35 | 373.50 - 386.00 | 0.1417 times | Thu 06 November 2025 | 379.20 (-3.77%) | 393.10 | 376.10 - 394.95 | 0.1983 times | Tue 04 November 2025 | 394.05 (-1.57%) | 402.80 | 392.30 - 404.55 | 0.2088 times | Mon 03 November 2025 | 400.35 (-2.58%) | 411.70 | 399.10 - 411.70 | 0.2626 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 436.35 and 468.85
| Weekly Target 1 | 410.07 |
| Weekly Target 2 | 430.13 |
| Weekly Target 3 | 442.56666666667 |
| Weekly Target 4 | 462.63 |
| Weekly Target 5 | 475.07 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 450.20 (5.54%) | 430.00 | 422.50 - 455.00 | 0.5543 times | Fri 14 November 2025 | 426.55 (11.12%) | 384.10 | 365.00 - 440.00 | 2.2715 times | Fri 07 November 2025 | 383.85 (-6.59%) | 411.70 | 373.50 - 411.70 | 0.2426 times | Fri 31 October 2025 | 410.95 (1.46%) | 405.50 | 399.05 - 424.95 | 0.2704 times | Fri 24 October 2025 | 405.05 (1.81%) | 400.50 | 394.10 - 414.40 | 0.2425 times | Fri 17 October 2025 | 397.85 (4.11%) | 378.95 | 360.00 - 413.00 | 1.2601 times | Fri 10 October 2025 | 382.15 (1.81%) | 374.95 | 367.80 - 393.00 | 0.7549 times | Fri 03 October 2025 | 375.35 (-9.23%) | 415.05 | 340.00 - 422.25 | 3.3772 times | Fri 26 September 2025 | 413.50 (-6.68%) | 438.00 | 410.00 - 458.40 | 0.4781 times | Fri 19 September 2025 | 443.10 (8.15%) | 410.50 | 408.50 - 449.45 | 0.5483 times | Fri 12 September 2025 | 409.70 (-3.24%) | 424.00 | 404.50 - 434.00 | 0.2854 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 407.6 and 497.6
| Monthly Target 1 | 333.4 |
| Monthly Target 2 | 391.8 |
| Monthly Target 3 | 423.4 |
| Monthly Target 4 | 481.8 |
| Monthly Target 5 | 513.4 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 450.20 (9.55%) | 411.70 | 365.00 - 455.00 | 0.9424 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.9914 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.6643 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.5708 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.812 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.349 times | Fri 30 May 2025 | 376.05 (37.62%) | 275.95 | 258.05 - 379.90 | 1.5684 times | Wed 30 April 2025 | 273.25 (2.49%) | 274.00 | 239.05 - 301.00 | 0.6081 times | Fri 28 March 2025 | 266.61 (25.02%) | 214.36 | 201.55 - 282.90 | 1.133 times | Fri 28 February 2025 | 213.25 (-26.69%) | 285.25 | 210.00 - 292.45 | 0.3606 times | Fri 31 January 2025 | 290.90 (-11.2%) | 329.80 | 257.10 - 355.00 | 0.4443 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 414.2 |
| 12 day DMA | 400.04 |
| 20 day DMA | 403.5 |
| 35 day DMA | 395.19 |
| 50 day DMA | 404.04 |
| 100 day DMA | 411.54 |
| 150 day DMA | 385.47 |
| 200 day DMA | 354.6 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.87 | 407.7 | 398.75 |
| 12 day EMA | 408.03 | 400.36 | 395.77 |
| 20 day EMA | 403.89 | 399.02 | 396.22 |
| 35 day EMA | 404.01 | 401.29 | 399.86 |
| 50 day EMA | 404.74 | 402.89 | 401.96 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.2 | 400.14 | 391.25 |
| 12 day SMA | 400.04 | 397.44 | 396.55 |
| 20 day SMA | 403.5 | 400.88 | 399.93 |
| 35 day SMA | 395.19 | 394.46 | 394.77 |
| 50 day SMA | 404.04 | 403.33 | 403.06 |
| 100 day SMA | 411.54 | 410.93 | 410.58 |
| 150 day SMA | 385.47 | 384.23 | 383.17 |
| 200 day SMA | 354.6 | 353.82 | 353.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.