Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 401.7 and 418.55
| Daily Target 1 | 388.33 |
| Daily Target 2 | 398.22 |
| Daily Target 3 | 405.18333333333 |
| Daily Target 4 | 415.07 |
| Daily Target 5 | 422.03 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 408.10 (3.16%) | 397.85 | 395.30 - 412.15 | 2.7437 times | Thu 18 December 2025 | 395.60 (-5.62%) | 418.00 | 393.00 - 418.00 | 1.275 times | Wed 17 December 2025 | 419.15 (-1.38%) | 422.50 | 411.65 - 423.45 | 1.2296 times | Tue 16 December 2025 | 425.00 (-5.79%) | 451.00 | 423.10 - 451.00 | 1.1963 times | Mon 15 December 2025 | 451.10 (1.74%) | 439.45 | 439.45 - 462.00 | 1.1892 times | Sat 13 December 2025 | 443.40 (0%) | 448.95 | 438.00 - 448.95 | 0.306 times | Fri 12 December 2025 | 443.40 (-0.09%) | 448.95 | 438.00 - 448.95 | 0.306 times | Thu 11 December 2025 | 443.80 (3.01%) | 434.55 | 432.00 - 447.80 | 0.3944 times | Wed 10 December 2025 | 430.85 (-2.36%) | 436.00 | 427.10 - 452.60 | 0.8374 times | Tue 09 December 2025 | 441.25 (0.95%) | 436.90 | 423.10 - 444.00 | 0.5222 times | Mon 08 December 2025 | 437.10 (-1.3%) | 445.70 | 422.80 - 445.70 | 1.1379 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 366.05 and 435.05
| Weekly Target 1 | 352.03 |
| Weekly Target 2 | 380.07 |
| Weekly Target 3 | 421.03333333333 |
| Weekly Target 4 | 449.07 |
| Weekly Target 5 | 490.03 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 408.10 (-7.96%) | 439.45 | 393.00 - 462.00 | 1.146 times | Sat 13 December 2025 | 443.40 (0.12%) | 445.70 | 422.80 - 452.60 | 0.526 times | Fri 05 December 2025 | 442.85 (-5.05%) | 471.10 | 436.00 - 471.10 | 0.3473 times | Fri 28 November 2025 | 466.40 (3.54%) | 452.65 | 447.80 - 491.00 | 1.1131 times | Fri 21 November 2025 | 450.45 (5.6%) | 430.00 | 422.50 - 472.40 | 1.6337 times | Fri 14 November 2025 | 426.55 (11.12%) | 384.10 | 365.00 - 440.00 | 2.7731 times | Fri 07 November 2025 | 383.85 (-6.59%) | 411.70 | 373.50 - 411.70 | 0.2962 times | Fri 31 October 2025 | 410.95 (1.46%) | 405.50 | 399.05 - 424.95 | 0.3301 times | Fri 24 October 2025 | 405.05 (1.81%) | 400.50 | 394.10 - 414.40 | 0.296 times | Fri 17 October 2025 | 397.85 (4.11%) | 378.95 | 360.00 - 413.00 | 1.5384 times | Fri 10 October 2025 | 382.15 (1.81%) | 374.95 | 367.80 - 393.00 | 0.9216 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 361.5 and 439.6
| Monthly Target 1 | 345.97 |
| Monthly Target 2 | 377.03 |
| Monthly Target 3 | 424.06666666667 |
| Monthly Target 4 | 455.13 |
| Monthly Target 5 | 502.17 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 408.10 (-12.5%) | 471.10 | 393.00 - 471.10 | 0.4762 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.3716 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.9293 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.56 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.535 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.7612 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.2645 times | Fri 30 May 2025 | 376.05 (37.62%) | 275.95 | 258.05 - 379.90 | 1.4702 times | Wed 30 April 2025 | 273.25 (2.49%) | 274.00 | 239.05 - 301.00 | 0.57 times | Fri 28 March 2025 | 266.61 (25.02%) | 214.36 | 201.55 - 282.90 | 1.0621 times | Fri 28 February 2025 | 213.25 (-26.69%) | 285.25 | 210.00 - 292.45 | 0.338 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 419.79 |
| 12 day DMA | 431.8 |
| 20 day DMA | 443.61 |
| 35 day DMA | 431.18 |
| 50 day DMA | 422.04 |
| 100 day DMA | 416.88 |
| 150 day DMA | 410.41 |
| 200 day DMA | 376.75 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.95 | 419.88 | 432.02 |
| 12 day EMA | 428.12 | 431.76 | 438.33 |
| 20 day EMA | 431.7 | 434.18 | 438.24 |
| 35 day EMA | 426.69 | 427.78 | 429.67 |
| 50 day EMA | 417.9 | 418.3 | 419.23 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.79 | 426.85 | 436.41 |
| 12 day SMA | 431.8 | 434.45 | 439.03 |
| 20 day SMA | 443.61 | 446.61 | 449.35 |
| 35 day SMA | 431.18 | 431.26 | 431.93 |
| 50 day SMA | 422.04 | 421.26 | 420.79 |
| 100 day SMA | 416.88 | 417.11 | 417.41 |
| 150 day SMA | 410.41 | 409.87 | 409.44 |
| 200 day SMA | 376.75 | 375.77 | 374.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.