Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 392.9 and 406.2
| Daily Target 1 | 390.33 |
| Daily Target 2 | 395.47 |
| Daily Target 3 | 403.63333333333 |
| Daily Target 4 | 408.77 |
| Daily Target 5 | 416.93 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 400.60 (-1.84%) | 410.10 | 398.50 - 411.80 | 0.5709 times | Fri 19 December 2025 | 408.10 (3.16%) | 397.85 | 395.30 - 412.15 | 2.7296 times | Thu 18 December 2025 | 395.60 (-5.62%) | 418.00 | 393.00 - 418.00 | 1.2685 times | Wed 17 December 2025 | 419.15 (-1.38%) | 422.50 | 411.65 - 423.45 | 1.2233 times | Tue 16 December 2025 | 425.00 (-5.79%) | 451.00 | 423.10 - 451.00 | 1.1901 times | Mon 15 December 2025 | 451.10 (1.74%) | 439.45 | 439.45 - 462.00 | 1.1831 times | Sat 13 December 2025 | 443.40 (0%) | 448.95 | 438.00 - 448.95 | 0.3045 times | Fri 12 December 2025 | 443.40 (-0.09%) | 448.95 | 438.00 - 448.95 | 0.3045 times | Thu 11 December 2025 | 443.80 (3.01%) | 434.55 | 432.00 - 447.80 | 0.3924 times | Wed 10 December 2025 | 430.85 (-2.36%) | 436.00 | 427.10 - 452.60 | 0.8331 times | Tue 09 December 2025 | 441.25 (0.95%) | 436.90 | 423.10 - 444.00 | 0.5195 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 392.9 and 406.2
| Weekly Target 1 | 390.33 |
| Weekly Target 2 | 395.47 |
| Weekly Target 3 | 403.63333333333 |
| Weekly Target 4 | 408.77 |
| Weekly Target 5 | 416.93 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 400.60 (-1.84%) | 410.10 | 398.50 - 411.80 | 0.1008 times | Fri 19 December 2025 | 408.10 (-7.96%) | 439.45 | 393.00 - 462.00 | 1.3407 times | Sat 13 December 2025 | 443.40 (0.12%) | 445.70 | 422.80 - 452.60 | 0.6154 times | Fri 05 December 2025 | 442.85 (-5.05%) | 471.10 | 436.00 - 471.10 | 0.4063 times | Fri 28 November 2025 | 466.40 (3.54%) | 452.65 | 447.80 - 491.00 | 1.3022 times | Fri 21 November 2025 | 450.45 (5.6%) | 430.00 | 422.50 - 472.40 | 1.9113 times | Fri 14 November 2025 | 426.55 (11.12%) | 384.10 | 365.00 - 440.00 | 3.2442 times | Fri 07 November 2025 | 383.85 (-6.59%) | 411.70 | 373.50 - 411.70 | 0.3465 times | Fri 31 October 2025 | 410.95 (1.46%) | 405.50 | 399.05 - 424.95 | 0.3862 times | Fri 24 October 2025 | 405.05 (1.81%) | 400.50 | 394.10 - 414.40 | 0.3463 times | Fri 17 October 2025 | 397.85 (4.11%) | 378.95 | 360.00 - 413.00 | 1.7997 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 357.75 and 435.85
| Monthly Target 1 | 343.47 |
| Monthly Target 2 | 372.03 |
| Monthly Target 3 | 421.56666666667 |
| Monthly Target 4 | 450.13 |
| Monthly Target 5 | 499.67 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 400.60 (-14.11%) | 471.10 | 393.00 - 471.10 | 0.4955 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.3688 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.9274 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.5569 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.5339 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.7596 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.2619 times | Fri 30 May 2025 | 376.05 (37.62%) | 275.95 | 258.05 - 379.90 | 1.4672 times | Wed 30 April 2025 | 273.25 (2.49%) | 274.00 | 239.05 - 301.00 | 0.5689 times | Fri 28 March 2025 | 266.61 (25.02%) | 214.36 | 201.55 - 282.90 | 1.0599 times | Fri 28 February 2025 | 213.25 (-26.69%) | 285.25 | 210.00 - 292.45 | 0.3373 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 409.69 |
| 12 day DMA | 428.28 |
| 20 day DMA | 440.11 |
| 35 day DMA | 431.18 |
| 50 day DMA | 422.41 |
| 100 day DMA | 416.34 |
| 150 day DMA | 410.89 |
| 200 day DMA | 377.7 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.83 | 415.95 | 419.88 |
| 12 day EMA | 423.89 | 428.12 | 431.76 |
| 20 day EMA | 428.76 | 431.72 | 434.21 |
| 35 day EMA | 424.89 | 426.32 | 427.39 |
| 50 day EMA | 417.39 | 418.08 | 418.49 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.69 | 419.79 | 426.85 |
| 12 day SMA | 428.28 | 431.8 | 434.45 |
| 20 day SMA | 440.11 | 443.61 | 446.61 |
| 35 day SMA | 431.18 | 431.18 | 431.26 |
| 50 day SMA | 422.41 | 422.04 | 421.26 |
| 100 day SMA | 416.34 | 416.88 | 417.11 |
| 150 day SMA | 410.89 | 410.41 | 409.87 |
| 200 day SMA | 377.7 | 376.75 | 375.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.