Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 384.55 and 394.7
| Daily Target 1 | 382.42 |
| Daily Target 2 | 386.68 |
| Daily Target 3 | 392.56666666667 |
| Daily Target 4 | 396.83 |
| Daily Target 5 | 402.72 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 390.95 (-0.42%) | 395.45 | 388.30 - 398.45 | 0.2576 times |
| Mon 09 June 2025 | 392.60 (-1.36%) | 399.95 | 391.50 - 408.75 | 0.5526 times |
| Fri 06 June 2025 | 398.00 (0.47%) | 401.25 | 396.05 - 408.80 | 0.7687 times |
| Thu 05 June 2025 | 396.15 (0.48%) | 395.00 | 393.00 - 418.50 | 2.2838 times |
| Wed 04 June 2025 | 394.25 (0.74%) | 391.35 | 383.00 - 402.00 | 0.6526 times |
| Tue 03 June 2025 | 391.35 (-2.95%) | 409.00 | 389.55 - 412.00 | 0.8765 times |
| Mon 02 June 2025 | 403.25 (7.23%) | 379.35 | 370.80 - 406.00 | 1.7951 times |
| Fri 30 May 2025 | 376.05 (2.09%) | 369.00 | 368.00 - 379.90 | 0.545 times |
| Thu 29 May 2025 | 368.35 (4.05%) | 356.15 | 356.00 - 372.00 | 0.7872 times |
| Wed 28 May 2025 | 354.00 (-3.63%) | 367.95 | 351.00 - 378.55 | 1.4808 times |
| Tue 27 May 2025 | 367.35 (4.07%) | 355.00 | 351.00 - 368.80 | 1.2348 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 379.4 and 399.85
| Weekly Target 1 | 375.55 |
| Weekly Target 2 | 383.25 |
| Weekly Target 3 | 396 |
| Weekly Target 4 | 403.7 |
| Weekly Target 5 | 416.45 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 390.95 (-1.77%) | 399.95 | 388.30 - 408.75 | 0.2759 times |
| Fri 06 June 2025 | 398.00 (5.84%) | 379.35 | 370.80 - 418.50 | 2.1715 times |
| Fri 30 May 2025 | 376.05 (12.69%) | 344.00 | 337.80 - 379.90 | 1.9547 times |
| Fri 23 May 2025 | 333.70 (0.68%) | 331.45 | 318.90 - 349.40 | 1.0432 times |
| Fri 16 May 2025 | 331.45 (26.56%) | 275.00 | 273.15 - 350.70 | 2.837 times |
| Fri 09 May 2025 | 261.90 (-2.57%) | 270.25 | 258.05 - 284.30 | 0.3652 times |
| Fri 02 May 2025 | 268.80 (-1.61%) | 273.00 | 266.00 - 288.40 | 0.293 times |
| Fri 25 April 2025 | 273.20 (-6.25%) | 294.80 | 263.70 - 301.00 | 0.397 times |
| Thu 17 April 2025 | 291.40 (7.87%) | 276.00 | 273.05 - 298.95 | 0.2712 times |
| Fri 11 April 2025 | 270.15 (-2.56%) | 239.05 | 239.05 - 273.45 | 0.3914 times |
| Fri 04 April 2025 | 277.25 (3.99%) | 274.00 | 272.00 - 300.95 | 1.1168 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 380.88 and 428.58
| Monthly Target 1 | 345.72 |
| Monthly Target 2 | 368.33 |
| Monthly Target 3 | 393.41666666667 |
| Monthly Target 4 | 416.03 |
| Monthly Target 5 | 441.12 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 390.95 (3.96%) | 379.35 | 370.80 - 418.50 | 0.9433 times |
| Fri 30 May 2025 | 376.05 (37.62%) | 275.95 | 258.05 - 379.90 | 2.4079 times |
| Wed 30 April 2025 | 273.25 (2.49%) | 274.00 | 239.05 - 301.00 | 0.9336 times |
| Fri 28 March 2025 | 266.61 (25.02%) | 214.36 | 201.55 - 282.90 | 1.7395 times |
| Fri 28 February 2025 | 213.25 (-26.69%) | 285.25 | 210.00 - 292.45 | 0.5536 times |
| Fri 31 January 2025 | 290.90 (-11.2%) | 329.80 | 257.10 - 355.00 | 0.6821 times |
| Tue 31 December 2024 | 327.60 (5.07%) | 311.00 | 309.00 - 379.45 | 0.7778 times |
| Fri 29 November 2024 | 311.80 (-2.62%) | 323.00 | 285.15 - 334.80 | 0.5105 times |
| Thu 31 October 2024 | 320.20 (-10.09%) | 358.00 | 281.05 - 363.75 | 0.8173 times |
| Mon 30 September 2024 | 356.15 (-14.35%) | 420.05 | 337.25 - 424.70 | 0.6344 times |
| Fri 30 August 2024 | 415.80 (-10.72%) | 468.95 | 400.60 - 475.00 | 0.5691 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 394.39 |
| 12 day DMA | 382.11 |
| 20 day DMA | 361.13 |
| 35 day DMA | 327 |
| 50 day DMA | 311.98 |
| 100 day DMA | 290.83 |
| 150 day DMA | 302.91 |
| 200 day DMA | 319.55 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.82 | 392.25 | 392.07 |
| 12 day EMA | 379.22 | 377.09 | 374.27 |
| 20 day EMA | 363.05 | 360.11 | 356.69 |
| 35 day EMA | 340.46 | 337.49 | 334.25 |
| 50 day EMA | 316.58 | 313.55 | 310.33 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.39 | 394.47 | 396.6 |
| 12 day SMA | 382.11 | 377.34 | 371.96 |
| 20 day SMA | 361.13 | 358.32 | 354.4 |
| 35 day SMA | 327 | 324.23 | 321.33 |
| 50 day SMA | 311.98 | 309.42 | 306.98 |
| 100 day SMA | 290.83 | 290.23 | 289.72 |
| 150 day SMA | 302.91 | 302.32 | 301.72 |
| 200 day SMA | 319.55 | 319.83 | 320.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.