Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 388.55 and 403.55
| Daily Target 1 | 385.78 |
| Daily Target 2 | 391.32 |
| Daily Target 3 | 400.78333333333 |
| Daily Target 4 | 406.32 |
| Daily Target 5 | 415.78 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 396.85 (-1.01%) | 403.30 | 395.25 - 410.25 | 0.5794 times | Tue 23 December 2025 | 400.90 (0.07%) | 402.00 | 399.60 - 416.35 | 0.8416 times | Mon 22 December 2025 | 400.60 (-1.84%) | 410.10 | 398.50 - 411.80 | 0.5582 times | Fri 19 December 2025 | 408.10 (3.16%) | 397.85 | 395.30 - 412.15 | 2.6688 times | Thu 18 December 2025 | 395.60 (-5.62%) | 418.00 | 393.00 - 418.00 | 1.2402 times | Wed 17 December 2025 | 419.15 (-1.38%) | 422.50 | 411.65 - 423.45 | 1.1961 times | Tue 16 December 2025 | 425.00 (-5.79%) | 451.00 | 423.10 - 451.00 | 1.1636 times | Mon 15 December 2025 | 451.10 (1.74%) | 439.45 | 439.45 - 462.00 | 1.1567 times | Sat 13 December 2025 | 443.40 (0%) | 448.95 | 438.00 - 448.95 | 0.2977 times | Fri 12 December 2025 | 443.40 (-0.09%) | 448.95 | 438.00 - 448.95 | 0.2977 times | Thu 11 December 2025 | 443.80 (3.01%) | 434.55 | 432.00 - 447.80 | 0.3837 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 385.5 and 406.6
| Weekly Target 1 | 381.72 |
| Weekly Target 2 | 389.28 |
| Weekly Target 3 | 402.81666666667 |
| Weekly Target 4 | 410.38 |
| Weekly Target 5 | 423.92 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 396.85 (-2.76%) | 410.10 | 395.25 - 416.35 | 0.3484 times | Fri 19 December 2025 | 408.10 (-7.96%) | 439.45 | 393.00 - 462.00 | 1.3072 times | Sat 13 December 2025 | 443.40 (0.12%) | 445.70 | 422.80 - 452.60 | 0.6 times | Fri 05 December 2025 | 442.85 (-5.05%) | 471.10 | 436.00 - 471.10 | 0.3962 times | Fri 28 November 2025 | 466.40 (3.54%) | 452.65 | 447.80 - 491.00 | 1.2696 times | Fri 21 November 2025 | 450.45 (5.6%) | 430.00 | 422.50 - 472.40 | 1.8635 times | Fri 14 November 2025 | 426.55 (11.12%) | 384.10 | 365.00 - 440.00 | 3.1631 times | Fri 07 November 2025 | 383.85 (-6.59%) | 411.70 | 373.50 - 411.70 | 0.3378 times | Fri 31 October 2025 | 410.95 (1.46%) | 405.50 | 399.05 - 424.95 | 0.3766 times | Fri 24 October 2025 | 405.05 (1.81%) | 400.50 | 394.10 - 414.40 | 0.3377 times | Fri 17 October 2025 | 397.85 (4.11%) | 378.95 | 360.00 - 413.00 | 1.7547 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 355.88 and 433.98
| Monthly Target 1 | 342.22 |
| Monthly Target 2 | 369.53 |
| Monthly Target 3 | 420.31666666667 |
| Monthly Target 4 | 447.63 |
| Monthly Target 5 | 498.42 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 396.85 (-14.91%) | 471.10 | 393.00 - 471.10 | 0.5443 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.3618 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.9226 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.5489 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.5312 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.7557 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.2554 times | Fri 30 May 2025 | 376.05 (37.62%) | 275.95 | 258.05 - 379.90 | 1.4596 times | Wed 30 April 2025 | 273.25 (2.49%) | 274.00 | 239.05 - 301.00 | 0.5659 times | Fri 28 March 2025 | 266.61 (25.02%) | 214.36 | 201.55 - 282.90 | 1.0545 times | Fri 28 February 2025 | 213.25 (-26.69%) | 285.25 | 210.00 - 292.45 | 0.3356 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 400.41 |
| 12 day DMA | 421.56 |
| 20 day DMA | 432.14 |
| 35 day DMA | 431.88 |
| 50 day DMA | 423.57 |
| 100 day DMA | 415.25 |
| 150 day DMA | 411.78 |
| 200 day DMA | 379.32 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.96 | 407.52 | 410.83 |
| 12 day EMA | 416.74 | 420.35 | 423.89 |
| 20 day EMA | 423.39 | 426.18 | 428.84 |
| 35 day EMA | 421.35 | 422.79 | 424.08 |
| 50 day EMA | 417.09 | 417.92 | 418.61 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.41 | 404.87 | 409.69 |
| 12 day SMA | 421.56 | 425.26 | 428.28 |
| 20 day SMA | 432.14 | 435.92 | 440.11 |
| 35 day SMA | 431.88 | 431.38 | 431.18 |
| 50 day SMA | 423.57 | 422.92 | 422.41 |
| 100 day SMA | 415.25 | 415.75 | 416.34 |
| 150 day SMA | 411.78 | 411.32 | 410.89 |
| 200 day SMA | 379.32 | 378.62 | 377.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.