Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 514.7 and 539.1
| Daily Target 1 | 507.68 |
| Daily Target 2 | 521.72 |
| Daily Target 3 | 532.08333333333 |
| Daily Target 4 | 546.12 |
| Daily Target 5 | 556.48 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 535.75 (-0.25%) | 539.00 | 518.05 - 542.45 | 0.5233 times | Fri 17 April 2026 | 537.10 (5.71%) | 508.15 | 507.05 - 550.00 | 1.0114 times | Thu 16 April 2026 | 508.10 (5.31%) | 485.00 | 476.00 - 511.00 | 0.7837 times | Wed 15 April 2026 | 482.50 (2.97%) | 480.05 | 475.10 - 499.95 | 0.6389 times | Mon 13 April 2026 | 468.60 (0.6%) | 445.05 | 440.00 - 481.00 | 0.8993 times | Fri 10 April 2026 | 465.80 (6.02%) | 446.95 | 442.40 - 468.00 | 1.046 times | Thu 09 April 2026 | 439.35 (0.31%) | 431.10 | 428.20 - 447.95 | 0.5406 times | Wed 08 April 2026 | 438.00 (14.89%) | 398.40 | 395.00 - 443.90 | 2.8028 times | Tue 07 April 2026 | 381.25 (6.41%) | 354.00 | 351.20 - 392.40 | 0.8924 times | Mon 06 April 2026 | 358.30 (2.23%) | 349.40 | 345.85 - 374.70 | 0.8617 times | Thu 02 April 2026 | 350.50 (0.97%) | 345.95 | 326.05 - 354.00 | 0.5348 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 514.7 and 539.1
| Weekly Target 1 | 507.68 |
| Weekly Target 2 | 521.72 |
| Weekly Target 3 | 532.08333333333 |
| Weekly Target 4 | 546.12 |
| Weekly Target 5 | 556.48 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 535.75 (-0.25%) | 539.00 | 518.05 - 542.45 | 0.2037 times | Fri 17 April 2026 | 537.10 (15.31%) | 445.05 | 440.00 - 550.00 | 1.2974 times | Fri 10 April 2026 | 465.80 (32.9%) | 349.40 | 345.85 - 468.00 | 2.3913 times | Thu 02 April 2026 | 350.50 (6.36%) | 326.00 | 315.55 - 360.00 | 0.6432 times | Fri 27 March 2026 | 329.55 (-11.27%) | 365.00 | 328.00 - 365.85 | 0.8466 times | Fri 20 March 2026 | 371.40 (-6.14%) | 395.70 | 365.05 - 406.30 | 0.5297 times | Fri 13 March 2026 | 395.70 (-2.52%) | 391.55 | 375.00 - 428.70 | 0.5939 times | Fri 06 March 2026 | 405.95 (-12.12%) | 416.00 | 384.05 - 462.00 | 1.2886 times | Fri 27 February 2026 | 461.95 (7.86%) | 432.60 | 420.50 - 470.90 | 1.3681 times | Fri 20 February 2026 | 428.30 (0.98%) | 417.75 | 413.10 - 442.00 | 0.8375 times | Fri 13 February 2026 | 424.15 (16.73%) | 374.20 | 367.80 - 445.00 | 8.1036 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 430.9 and 654.85
| Monthly Target 1 | 246.65 |
| Monthly Target 2 | 391.2 |
| Monthly Target 3 | 470.6 |
| Monthly Target 4 | 615.15 |
| Monthly Target 5 | 694.55 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 535.75 (68.29%) | 330.20 | 326.05 - 550.00 | 1.0455 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.8144 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.6161 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.4085 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.5361 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.2179 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.8252 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.3853 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.4751 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.6759 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.1228 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 506.41 |
| 12 day DMA | 442.7 |
| 20 day DMA | 405.23 |
| 35 day DMA | 409.8 |
| 50 day DMA | 407.65 |
| 100 day DMA | 400.66 |
| 150 day DMA | 402.25 |
| 200 day DMA | 406.57 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.59 | 493.51 | 471.72 |
| 12 day EMA | 461.68 | 448.22 | 432.07 |
| 20 day EMA | 436.45 | 426 | 414.31 |
| 35 day EMA | 416.52 | 409.5 | 401.99 |
| 50 day EMA | 410.5 | 405.39 | 400.02 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.41 | 492.42 | 472.87 |
| 12 day SMA | 442.7 | 424.58 | 407.29 |
| 20 day SMA | 405.23 | 398.26 | 391.23 |
| 35 day SMA | 409.8 | 407.05 | 403.94 |
| 50 day SMA | 407.65 | 403.15 | 398.81 |
| 100 day SMA | 400.66 | 399.94 | 399.04 |
| 150 day SMA | 402.25 | 401.46 | 400.7 |
| 200 day SMA | 406.57 | 405.92 | 405.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.