Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 454.18 and 478.68
| Daily Target 1 | 435.25 |
| Daily Target 2 | 448.6 |
| Daily Target 3 | 459.75 |
| Daily Target 4 | 473.1 |
| Daily Target 5 | 484.25 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 461.95 (2.59%) | 453.75 | 446.40 - 470.90 | 1.7511 times | Thu 26 February 2026 | 450.30 (4.06%) | 438.00 | 434.30 - 456.95 | 1.9295 times | Wed 25 February 2026 | 432.75 (1.25%) | 431.40 | 426.55 - 437.85 | 0.4651 times | Tue 24 February 2026 | 427.40 (-2.74%) | 434.45 | 420.50 - 438.65 | 0.5788 times | Mon 23 February 2026 | 439.45 (2.6%) | 432.60 | 424.05 - 450.20 | 1.4781 times | Fri 20 February 2026 | 428.30 (0.36%) | 425.95 | 419.55 - 440.70 | 0.625 times | Thu 19 February 2026 | 426.75 (1.95%) | 418.00 | 415.55 - 442.00 | 1.4822 times | Wed 18 February 2026 | 418.60 (-2.48%) | 432.00 | 415.15 - 432.00 | 0.4873 times | Tue 17 February 2026 | 429.25 (3.1%) | 416.35 | 416.00 - 435.00 | 0.7642 times | Mon 16 February 2026 | 416.35 (-1.84%) | 417.75 | 413.10 - 422.70 | 0.4386 times | Fri 13 February 2026 | 424.15 (-1.27%) | 428.00 | 412.25 - 429.85 | 1.1079 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 441.23 and 491.63
| Weekly Target 1 | 400.72 |
| Weekly Target 2 | 431.33 |
| Weekly Target 3 | 451.11666666667 |
| Weekly Target 4 | 481.73 |
| Weekly Target 5 | 501.52 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 461.95 (7.86%) | 432.60 | 420.50 - 470.90 | 1.0372 times | Fri 20 February 2026 | 428.30 (0.98%) | 417.75 | 413.10 - 442.00 | 0.635 times | Fri 13 February 2026 | 424.15 (16.73%) | 374.20 | 367.80 - 445.00 | 6.1437 times | Fri 06 February 2026 | 363.35 (11.63%) | 326.00 | 302.05 - 368.00 | 0.496 times | Fri 30 January 2026 | 325.50 (3.76%) | 315.25 | 303.70 - 328.30 | 0.2534 times | Fri 23 January 2026 | 313.70 (-8.14%) | 341.85 | 306.55 - 350.00 | 0.3064 times | Fri 16 January 2026 | 341.50 (-2.89%) | 361.65 | 340.00 - 375.00 | 0.3314 times | Fri 09 January 2026 | 351.65 (-11.3%) | 398.00 | 350.00 - 398.10 | 0.3245 times | Fri 02 January 2026 | 396.45 (1.19%) | 391.80 | 377.05 - 400.00 | 0.2327 times | Fri 26 December 2025 | 391.80 (-3.99%) | 410.10 | 391.00 - 416.35 | 0.2397 times | Fri 19 December 2025 | 408.10 (-7.96%) | 439.45 | 393.00 - 462.00 | 0.7625 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 382 and 550.85
| Monthly Target 1 | 242.78 |
| Monthly Target 2 | 352.37 |
| Monthly Target 3 | 411.63333333333 |
| Monthly Target 4 | 521.22 |
| Monthly Target 5 | 580.48 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.4754 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.3865 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.5073 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.1524 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.7808 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.3108 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.4495 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.6396 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.0624 times | Fri 30 May 2025 | 376.05 (37.62%) | 275.95 | 258.05 - 379.90 | 1.2353 times | Wed 30 April 2025 | 273.25 (2.49%) | 274.00 | 239.05 - 301.00 | 0.4789 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 442.37 |
| 12 day DMA | 432.07 |
| 20 day DMA | 406.13 |
| 35 day DMA | 373.9 |
| 50 day DMA | 379.03 |
| 100 day DMA | 399.26 |
| 150 day DMA | 404.62 |
| 200 day DMA | 401.28 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.07 | 436.63 | 429.79 |
| 12 day EMA | 428.14 | 422 | 416.86 |
| 20 day EMA | 412.83 | 407.66 | 403.17 |
| 35 day EMA | 402.52 | 399.02 | 396 |
| 50 day EMA | 390.12 | 387.19 | 384.62 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.37 | 435.64 | 430.93 |
| 12 day SMA | 432.07 | 429.82 | 423.73 |
| 20 day SMA | 406.13 | 399.04 | 392.8 |
| 35 day SMA | 373.9 | 371.17 | 369.26 |
| 50 day SMA | 379.03 | 378.17 | 377.67 |
| 100 day SMA | 399.26 | 398.5 | 397.75 |
| 150 day SMA | 404.62 | 404.46 | 404.32 |
| 200 day SMA | 401.28 | 400.57 | 399.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.