Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 265.93 and 286.33
| Daily Target 1 | 262.15 |
| Daily Target 2 | 269.7 |
| Daily Target 3 | 282.55 |
| Daily Target 4 | 290.1 |
| Daily Target 5 | 302.95 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 277.25 (-5.6%) | 293.90 | 275.00 - 295.40 | 0.6068 times |
| Thu 03 April 2025 | 293.70 (0.09%) | 291.50 | 285.75 - 299.00 | 1.0352 times |
| Wed 02 April 2025 | 293.45 (4.75%) | 282.70 | 277.50 - 300.95 | 1.956 times |
| Tue 01 April 2025 | 280.15 (5.08%) | 274.00 | 272.00 - 288.55 | 1.59 times |
| Fri 28 March 2025 | 266.61 (0.94%) | 269.50 | 264.80 - 282.90 | 1.1352 times |
| Thu 27 March 2025 | 264.13 (2.37%) | 255.50 | 255.50 - 274.75 | 1.2072 times |
| Wed 26 March 2025 | 258.02 (-2.03%) | 264.25 | 256.10 - 268.09 | 0.4839 times |
| Tue 25 March 2025 | 263.37 (-2.54%) | 271.95 | 260.00 - 276.99 | 0.7083 times |
| Mon 24 March 2025 | 270.24 (1.08%) | 269.70 | 265.79 - 277.95 | 0.7299 times |
| Fri 21 March 2025 | 267.36 (-1.94%) | 272.00 | 265.93 - 276.82 | 0.5476 times |
| Thu 20 March 2025 | 272.66 (1.58%) | 268.90 | 264.11 - 275.50 | 0.5267 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 274.63 and 303.58
| Weekly Target 1 | 254.45 |
| Weekly Target 2 | 265.85 |
| Weekly Target 3 | 283.4 |
| Weekly Target 4 | 294.8 |
| Weekly Target 5 | 312.35 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 277.25 (3.99%) | 274.00 | 272.00 - 300.95 | 1.5098 times |
| Fri 28 March 2025 | 266.61 (-0.28%) | 269.70 | 255.50 - 282.90 | 1.2411 times |
| Fri 21 March 2025 | 267.36 (5.92%) | 253.65 | 249.80 - 276.82 | 0.9655 times |
| Thu 13 March 2025 | 252.42 (-5.18%) | 270.00 | 246.00 - 277.60 | 1.4783 times |
| Fri 07 March 2025 | 266.22 (24.84%) | 214.36 | 201.55 - 281.70 | 2.4164 times |
| Fri 28 February 2025 | 213.25 (-11.99%) | 238.00 | 210.00 - 244.25 | 0.4857 times |
| Fri 21 February 2025 | 242.30 (-5.28%) | 259.90 | 236.55 - 259.90 | 0.622 times |
| Fri 14 February 2025 | 255.80 (-10.17%) | 284.75 | 251.10 - 286.00 | 0.5904 times |
| Fri 07 February 2025 | 284.75 (-2.11%) | 285.25 | 269.95 - 292.45 | 0.2435 times |
| Fri 31 January 2025 | 290.90 (-0.94%) | 290.05 | 257.10 - 293.65 | 0.4475 times |
| Fri 24 January 2025 | 293.65 (-8.38%) | 322.00 | 292.00 - 326.75 | 0.3145 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 274.63 and 303.58
| Monthly Target 1 | 254.45 |
| Monthly Target 2 | 265.85 |
| Monthly Target 3 | 283.4 |
| Monthly Target 4 | 294.8 |
| Monthly Target 5 | 312.35 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 277.25 (3.99%) | 274.00 | 272.00 - 300.95 | 0.5068 times |
| Fri 28 March 2025 | 266.61 (25.02%) | 214.36 | 201.55 - 282.90 | 2.0481 times |
| Fri 28 February 2025 | 213.25 (-26.69%) | 285.25 | 210.00 - 292.45 | 0.6518 times |
| Fri 31 January 2025 | 290.90 (-11.2%) | 329.80 | 257.10 - 355.00 | 0.8031 times |
| Tue 31 December 2024 | 327.60 (5.07%) | 311.00 | 309.00 - 379.45 | 0.9159 times |
| Fri 29 November 2024 | 311.80 (-2.62%) | 323.00 | 285.15 - 334.80 | 0.6011 times |
| Thu 31 October 2024 | 320.20 (-10.09%) | 358.00 | 281.05 - 363.75 | 0.9623 times |
| Mon 30 September 2024 | 356.15 (-14.35%) | 420.05 | 337.25 - 424.70 | 0.747 times |
| Fri 30 August 2024 | 415.80 (-10.72%) | 468.95 | 400.60 - 475.00 | 0.6701 times |
| Wed 31 July 2024 | 465.70 (12.71%) | 414.95 | 408.00 - 513.70 | 2.0938 times |
| Fri 28 June 2024 | 413.20 (15.44%) | 369.00 | 338.10 - 450.00 | 1.0128 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 282.23 |
| 12 day DMA | 272.95 |
| 20 day DMA | 267.48 |
| 35 day DMA | 255.85 |
| 50 day DMA | 264.09 |
| 100 day DMA | 295.18 |
| 150 day DMA | 314.45 |
| 200 day DMA | 346.64 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.08 | 282.99 | 277.63 |
| 12 day EMA | 273.63 | 272.97 | 269.2 |
| 20 day EMA | 268.77 | 267.88 | 265.16 |
| 35 day EMA | 269.94 | 269.51 | 268.09 |
| 50 day EMA | 270.31 | 270.03 | 269.06 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.23 | 279.61 | 272.47 |
| 12 day SMA | 272.95 | 271.22 | 268.04 |
| 20 day SMA | 267.48 | 266.56 | 262.66 |
| 35 day SMA | 255.85 | 255.5 | 254.91 |
| 50 day SMA | 264.09 | 264.8 | 265.34 |
| 100 day SMA | 295.18 | 295.66 | 296.03 |
| 150 day SMA | 314.45 | 315.42 | 316.3 |
| 200 day SMA | 346.64 | 347.38 | 347.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.