Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 435.23 and 446.18
| Daily Target 1 | 432.5 |
| Daily Target 2 | 437.95 |
| Daily Target 3 | 443.45 |
| Daily Target 4 | 448.9 |
| Daily Target 5 | 454.4 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 443.40 (0%) | 448.95 | 438.00 - 448.95 | 0.602 times | Fri 12 December 2025 | 443.40 (-0.09%) | 448.95 | 438.00 - 448.95 | 0.602 times | Thu 11 December 2025 | 443.80 (3.01%) | 434.55 | 432.00 - 447.80 | 0.776 times | Wed 10 December 2025 | 430.85 (-2.36%) | 436.00 | 427.10 - 452.60 | 1.6474 times | Tue 09 December 2025 | 441.25 (0.95%) | 436.90 | 423.10 - 444.00 | 1.0273 times | Mon 08 December 2025 | 437.10 (-1.3%) | 445.70 | 422.80 - 445.70 | 2.2386 times | Fri 05 December 2025 | 442.85 (0.68%) | 439.85 | 437.00 - 445.50 | 0.884 times | Thu 04 December 2025 | 439.85 (-2.37%) | 448.60 | 436.00 - 450.20 | 0.7955 times | Wed 03 December 2025 | 450.55 (0.46%) | 450.75 | 442.60 - 452.85 | 0.6493 times | Tue 02 December 2025 | 448.50 (-1.98%) | 459.80 | 442.05 - 459.80 | 0.7779 times | Mon 01 December 2025 | 457.55 (-1.9%) | 471.10 | 455.15 - 471.10 | 1.445 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 418.2 and 448
| Weekly Target 1 | 409.8 |
| Weekly Target 2 | 426.6 |
| Weekly Target 3 | 439.6 |
| Weekly Target 4 | 456.4 |
| Weekly Target 5 | 469.4 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 443.40 (0.12%) | 445.70 | 422.80 - 452.60 | 0.5381 times | Fri 05 December 2025 | 442.85 (-5.05%) | 471.10 | 436.00 - 471.10 | 0.3553 times | Fri 28 November 2025 | 466.40 (3.54%) | 452.65 | 447.80 - 491.00 | 1.1386 times | Fri 21 November 2025 | 450.45 (5.6%) | 430.00 | 422.50 - 472.40 | 1.6713 times | Fri 14 November 2025 | 426.55 (11.12%) | 384.10 | 365.00 - 440.00 | 2.8368 times | Fri 07 November 2025 | 383.85 (-6.59%) | 411.70 | 373.50 - 411.70 | 0.303 times | Fri 31 October 2025 | 410.95 (1.46%) | 405.50 | 399.05 - 424.95 | 0.3377 times | Fri 24 October 2025 | 405.05 (1.81%) | 400.50 | 394.10 - 414.40 | 0.3028 times | Fri 17 October 2025 | 397.85 (4.11%) | 378.95 | 360.00 - 413.00 | 1.5737 times | Fri 10 October 2025 | 382.15 (1.81%) | 374.95 | 367.80 - 393.00 | 0.9427 times | Fri 03 October 2025 | 375.35 (-9.23%) | 415.05 | 340.00 - 422.25 | 4.2176 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 408.95 and 457.25
| Monthly Target 1 | 397.47 |
| Monthly Target 2 | 420.43 |
| Monthly Target 3 | 445.76666666667 |
| Monthly Target 4 | 468.73 |
| Monthly Target 5 | 494.07 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 443.40 (-4.93%) | 471.10 | 422.80 - 471.10 | 0.2117 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.4097 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.9551 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.6034 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.5499 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.7823 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.2996 times | Fri 30 May 2025 | 376.05 (37.62%) | 275.95 | 258.05 - 379.90 | 1.511 times | Wed 30 April 2025 | 273.25 (2.49%) | 274.00 | 239.05 - 301.00 | 0.5859 times | Fri 28 March 2025 | 266.61 (25.02%) | 214.36 | 201.55 - 282.90 | 1.0916 times | Fri 28 February 2025 | 213.25 (-26.69%) | 285.25 | 210.00 - 292.45 | 0.3474 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 440.54 |
| 12 day DMA | 445.46 |
| 20 day DMA | 452.65 |
| 35 day DMA | 429.94 |
| 50 day DMA | 417.68 |
| 100 day DMA | 417.58 |
| 150 day DMA | 407.39 |
| 200 day DMA | 371.98 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.22 | 441.63 | 440.75 |
| 12 day EMA | 443.76 | 443.83 | 443.91 |
| 20 day EMA | 441.09 | 440.85 | 440.58 |
| 35 day EMA | 432.23 | 431.57 | 430.87 |
| 50 day EMA | 418.11 | 417.08 | 416.01 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.54 | 439.28 | 439.17 |
| 12 day SMA | 445.46 | 447.88 | 451.32 |
| 20 day SMA | 452.65 | 451.76 | 450.92 |
| 35 day SMA | 429.94 | 428.84 | 427.82 |
| 50 day SMA | 417.68 | 416.14 | 414.55 |
| 100 day SMA | 417.58 | 417.49 | 417.43 |
| 150 day SMA | 407.39 | 406.52 | 405.31 |
| 200 day SMA | 371.98 | 370.98 | 369.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.