Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 386.58 and 396.23
| Daily Target 1 | 384.83 |
| Daily Target 2 | 388.32 |
| Daily Target 3 | 394.48333333333 |
| Daily Target 4 | 397.97 |
| Daily Target 5 | 404.13 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 391.80 (-1.27%) | 400.65 | 391.00 - 400.65 | 0.353 times | Wed 24 December 2025 | 396.85 (-1.01%) | 403.30 | 395.25 - 410.25 | 0.5761 times | Tue 23 December 2025 | 400.90 (0.07%) | 402.00 | 399.60 - 416.35 | 0.8368 times | Mon 22 December 2025 | 400.60 (-1.84%) | 410.10 | 398.50 - 411.80 | 0.555 times | Fri 19 December 2025 | 408.10 (3.16%) | 397.85 | 395.30 - 412.15 | 2.6536 times | Thu 18 December 2025 | 395.60 (-5.62%) | 418.00 | 393.00 - 418.00 | 1.2331 times | Wed 17 December 2025 | 419.15 (-1.38%) | 422.50 | 411.65 - 423.45 | 1.1893 times | Tue 16 December 2025 | 425.00 (-5.79%) | 451.00 | 423.10 - 451.00 | 1.157 times | Mon 15 December 2025 | 451.10 (1.74%) | 439.45 | 439.45 - 462.00 | 1.1501 times | Sat 13 December 2025 | 443.40 (0%) | 448.95 | 438.00 - 448.95 | 0.296 times | Fri 12 December 2025 | 443.40 (-0.09%) | 448.95 | 438.00 - 448.95 | 0.296 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 378.73 and 404.08
| Weekly Target 1 | 374.37 |
| Weekly Target 2 | 383.08 |
| Weekly Target 3 | 399.71666666667 |
| Weekly Target 4 | 408.43 |
| Weekly Target 5 | 425.07 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 391.80 (-3.99%) | 410.10 | 391.00 - 416.35 | 0.4084 times | Fri 19 December 2025 | 408.10 (-7.96%) | 439.45 | 393.00 - 462.00 | 1.299 times | Sat 13 December 2025 | 443.40 (0.12%) | 445.70 | 422.80 - 452.60 | 0.5963 times | Fri 05 December 2025 | 442.85 (-5.05%) | 471.10 | 436.00 - 471.10 | 0.3937 times | Fri 28 November 2025 | 466.40 (3.54%) | 452.65 | 447.80 - 491.00 | 1.2617 times | Fri 21 November 2025 | 450.45 (5.6%) | 430.00 | 422.50 - 472.40 | 1.8519 times | Fri 14 November 2025 | 426.55 (11.12%) | 384.10 | 365.00 - 440.00 | 3.1434 times | Fri 07 November 2025 | 383.85 (-6.59%) | 411.70 | 373.50 - 411.70 | 0.3358 times | Fri 31 October 2025 | 410.95 (1.46%) | 405.50 | 399.05 - 424.95 | 0.3742 times | Fri 24 October 2025 | 405.05 (1.81%) | 400.50 | 394.10 - 414.40 | 0.3356 times | Fri 17 October 2025 | 397.85 (4.11%) | 378.95 | 360.00 - 413.00 | 1.7438 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 351.35 and 431.45
| Monthly Target 1 | 337.87 |
| Monthly Target 2 | 364.83 |
| Monthly Target 3 | 417.96666666667 |
| Monthly Target 4 | 444.93 |
| Monthly Target 5 | 498.07 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 391.80 (-15.99%) | 471.10 | 391.00 - 471.10 | 0.5564 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.36 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.9214 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.5469 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.5305 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.7548 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.2538 times | Fri 30 May 2025 | 376.05 (37.62%) | 275.95 | 258.05 - 379.90 | 1.4578 times | Wed 30 April 2025 | 273.25 (2.49%) | 274.00 | 239.05 - 301.00 | 0.5652 times | Fri 28 March 2025 | 266.61 (25.02%) | 214.36 | 201.55 - 282.90 | 1.0531 times | Fri 28 February 2025 | 213.25 (-26.69%) | 285.25 | 210.00 - 292.45 | 0.3351 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 399.65 |
| 12 day DMA | 418.31 |
| 20 day DMA | 428.41 |
| 35 day DMA | 432.11 |
| 50 day DMA | 423.32 |
| 100 day DMA | 414.79 |
| 150 day DMA | 412.17 |
| 200 day DMA | 379.91 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.91 | 403.96 | 407.52 |
| 12 day EMA | 412.9 | 416.74 | 420.35 |
| 20 day EMA | 420.44 | 423.45 | 426.25 |
| 35 day EMA | 419.58 | 421.22 | 422.65 |
| 50 day EMA | 417.28 | 418.32 | 419.2 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.65 | 400.41 | 404.87 |
| 12 day SMA | 418.31 | 421.56 | 425.26 |
| 20 day SMA | 428.41 | 432.14 | 435.92 |
| 35 day SMA | 432.11 | 431.88 | 431.38 |
| 50 day SMA | 423.32 | 423.57 | 422.92 |
| 100 day SMA | 414.79 | 415.25 | 415.75 |
| 150 day SMA | 412.17 | 411.78 | 411.32 |
| 200 day SMA | 379.91 | 379.32 | 378.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.