Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 926.48 and 1065.23
| Daily Target 1 | 813.9 |
| Daily Target 2 | 900.3 |
| Daily Target 3 | 952.65 |
| Daily Target 4 | 1039.05 |
| Daily Target 5 | 1091.4 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 986.70 (16.1%) | 875.00 | 866.25 - 1005.00 | 3.4171 times | Tue 22 September 2026 | 849.90 (-1.15%) | 870.50 | 840.15 - 880.00 | 0.1998 times | Mon 21 September 2026 | 859.75 (0.96%) | 860.00 | 853.50 - 879.00 | 0.2494 times | Fri 18 September 2026 | 851.55 (3.47%) | 825.00 | 822.35 - 860.50 | 0.3725 times | Thu 17 September 2026 | 823.00 (4.14%) | 788.05 | 785.80 - 836.00 | 0.3476 times | Wed 16 September 2026 | 790.30 (-2.21%) | 808.20 | 745.00 - 808.55 | 0.6634 times | Tue 15 September 2026 | 808.20 (-6.69%) | 866.10 | 802.60 - 866.65 | 0.3283 times | Fri 11 September 2026 | 866.10 (-1.18%) | 873.00 | 819.10 - 904.00 | 1.4464 times | Thu 10 September 2026 | 876.45 (10.59%) | 781.00 | 772.65 - 944.00 | 2.8253 times | Wed 09 September 2026 | 792.55 (-3.55%) | 824.90 | 784.15 - 826.00 | 0.1502 times | Tue 08 September 2026 | 821.70 (0.28%) | 829.40 | 809.50 - 844.40 | 0.2328 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 913.43 and 1078.28
| Weekly Target 1 | 779.1 |
| Weekly Target 2 | 882.9 |
| Weekly Target 3 | 943.95 |
| Weekly Target 4 | 1047.75 |
| Weekly Target 5 | 1108.8 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 986.70 (15.87%) | 860.00 | 840.15 - 1005.00 | 1.8871 times | Fri 18 September 2026 | 851.55 (-1.68%) | 866.10 | 745.00 - 866.65 | 0.8355 times | Fri 11 September 2026 | 866.10 (9.83%) | 794.70 | 772.65 - 944.00 | 2.3803 times | Fri 04 September 2026 | 788.55 (2.65%) | 767.50 | 737.45 - 807.75 | 0.5486 times | Fri 28 August 2026 | 768.20 (7.38%) | 723.00 | 694.10 - 783.40 | 0.7482 times | Fri 21 August 2026 | 715.40 (19.34%) | 607.15 | 599.45 - 735.00 | 1.0435 times | Fri 14 August 2026 | 599.45 (8%) | 558.50 | 543.15 - 638.70 | 2.0994 times | Fri 07 August 2026 | 555.05 (4.27%) | 538.00 | 530.30 - 564.90 | 0.2147 times | Fri 31 July 2026 | 532.30 (0.94%) | 533.90 | 518.60 - 543.75 | 0.0974 times | Fri 24 July 2026 | 527.35 (-0.42%) | 529.55 | 507.55 - 542.90 | 0.1453 times | Fri 17 July 2026 | 529.55 (-6.52%) | 564.25 | 528.00 - 570.40 | 0.1343 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 862.08 and 1129.63
| Monthly Target 1 | 642.17 |
| Monthly Target 2 | 814.43 |
| Monthly Target 3 | 909.71666666667 |
| Monthly Target 4 | 1081.98 |
| Monthly Target 5 | 1177.27 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 986.70 (31.04%) | 756.00 | 737.45 - 1005.00 | 1.8689 times | Mon 31 August 2026 | 752.95 (41.45%) | 538.00 | 530.30 - 783.40 | 1.4016 times | Fri 31 July 2026 | 532.30 (-8.48%) | 586.35 | 507.55 - 605.00 | 0.2061 times | Tue 30 June 2026 | 581.65 (16.21%) | 498.00 | 480.15 - 623.70 | 1.0354 times | Fri 29 May 2026 | 500.50 (-4.97%) | 535.00 | 496.50 - 606.40 | 0.984 times | Thu 30 April 2026 | 526.65 (65.43%) | 330.20 | 326.05 - 570.00 | 1.0169 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.6491 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.0851 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.3256 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.4273 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 0.9707 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 874.18 |
| 12 day DMA | 845.47 |
| 20 day DMA | 811.34 |
| 35 day DMA | 728.3 |
| 50 day DMA | 669.78 |
| 100 day DMA | 610.5 |
| 150 day DMA | 550.66 |
| 200 day DMA | 508.19 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.78 | 842.83 | 839.3 |
| 12 day EMA | 846.68 | 821.23 | 816.02 |
| 20 day EMA | 808.99 | 790.29 | 784.02 |
| 35 day EMA | 746.39 | 732.24 | 725.31 |
| 50 day EMA | 681.72 | 669.28 | 661.91 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.18 | 834.9 | 826.56 |
| 12 day SMA | 845.47 | 828.95 | 824.25 |
| 20 day SMA | 811.34 | 797.58 | 790.99 |
| 35 day SMA | 728.3 | 715.62 | 707.01 |
| 50 day SMA | 669.78 | 661.17 | 655.42 |
| 100 day SMA | 610.5 | 605.85 | 602.65 |
| 150 day SMA | 550.66 | 546.98 | 543.83 |
| 200 day SMA | 508.19 | 505.55 | 503.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.