Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 512.93 and 576.53
| Daily Target 1 | 462.32 |
| Daily Target 2 | 499.93 |
| Daily Target 3 | 525.91666666667 |
| Daily Target 4 | 563.53 |
| Daily Target 5 | 589.52 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 537.55 (9.92%) | 494.35 | 488.30 - 551.90 | 4.7895 times | Thu 04 June 2026 | 489.05 (-1.43%) | 493.75 | 486.40 - 504.00 | 0.1701 times | Wed 03 June 2026 | 496.15 (-1%) | 503.45 | 484.00 - 511.00 | 0.566 times | Tue 02 June 2026 | 501.15 (2.98%) | 486.00 | 480.15 - 508.05 | 0.4427 times | Mon 01 June 2026 | 486.65 (-2.77%) | 498.00 | 482.50 - 514.75 | 0.2744 times | Fri 29 May 2026 | 500.50 (-5.32%) | 529.00 | 496.50 - 531.80 | 0.4176 times | Wed 27 May 2026 | 528.60 (-3.44%) | 548.00 | 526.00 - 566.80 | 0.6263 times | Tue 26 May 2026 | 547.45 (-2.26%) | 543.95 | 540.00 - 589.80 | 0.8685 times | Mon 25 May 2026 | 560.10 (-1.94%) | 583.00 | 551.00 - 583.00 | 0.6097 times | Fri 22 May 2026 | 571.20 (1.57%) | 599.95 | 547.65 - 599.95 | 1.2352 times | Thu 21 May 2026 | 562.35 (-5.1%) | 600.00 | 533.30 - 606.40 | 2.1129 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 508.85 and 580.6
| Weekly Target 1 | 451.45 |
| Weekly Target 2 | 494.5 |
| Weekly Target 3 | 523.2 |
| Weekly Target 4 | 566.25 |
| Weekly Target 5 | 594.95 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 537.55 (7.4%) | 498.00 | 480.15 - 551.90 | 1.9837 times | Fri 29 May 2026 | 500.50 (-12.38%) | 583.00 | 496.50 - 589.80 | 0.8014 times | Fri 22 May 2026 | 571.20 (1.97%) | 557.05 | 533.30 - 606.40 | 1.9236 times | Fri 15 May 2026 | 560.15 (5.73%) | 529.80 | 510.05 - 567.50 | 0.5865 times | Fri 08 May 2026 | 529.80 (0.6%) | 535.00 | 514.35 - 556.60 | 0.5738 times | Thu 30 April 2026 | 526.65 (-4.39%) | 553.60 | 511.30 - 570.00 | 0.3405 times | Fri 24 April 2026 | 550.85 (2.56%) | 539.00 | 518.05 - 563.95 | 0.5372 times | Fri 17 April 2026 | 537.10 (15.31%) | 445.05 | 440.00 - 550.00 | 0.9743 times | Fri 10 April 2026 | 465.80 (32.9%) | 349.40 | 345.85 - 468.00 | 1.7958 times | Thu 02 April 2026 | 350.50 (6.36%) | 326.00 | 315.55 - 360.00 | 0.4831 times | Fri 27 March 2026 | 329.55 (-11.27%) | 365.00 | 328.00 - 365.85 | 0.6358 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 508.85 and 580.6
| Monthly Target 1 | 451.45 |
| Monthly Target 2 | 494.5 |
| Monthly Target 3 | 523.2 |
| Monthly Target 4 | 566.25 |
| Monthly Target 5 | 594.95 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 537.55 (7.4%) | 498.00 | 480.15 - 551.90 | 0.5759 times | Fri 29 May 2026 | 500.50 (-4.97%) | 535.00 | 496.50 - 606.40 | 1.1281 times | Thu 30 April 2026 | 526.65 (65.43%) | 330.20 | 326.05 - 570.00 | 1.1658 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.7441 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.3904 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.3733 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.4898 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.1129 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.754 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.2658 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.4341 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 502.11 |
| 12 day DMA | 531.11 |
| 20 day DMA | 536.15 |
| 35 day DMA | 536.13 |
| 50 day DMA | 490.7 |
| 100 day DMA | 435.9 |
| 150 day DMA | 430.7 |
| 200 day DMA | 423.64 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.06 | 500.82 | 506.7 |
| 12 day EMA | 521.58 | 518.68 | 524.07 |
| 20 day EMA | 523.83 | 522.39 | 525.9 |
| 35 day EMA | 505.37 | 503.48 | 504.33 |
| 50 day EMA | 483.58 | 481.38 | 481.07 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.11 | 494.7 | 502.61 |
| 12 day SMA | 531.11 | 533.43 | 538.84 |
| 20 day SMA | 536.15 | 535.99 | 538.35 |
| 35 day SMA | 536.13 | 534.55 | 533.97 |
| 50 day SMA | 490.7 | 487.32 | 485.23 |
| 100 day SMA | 435.9 | 434.37 | 433.42 |
| 150 day SMA | 430.7 | 429.82 | 429.28 |
| 200 day SMA | 423.64 | 423.17 | 422.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.