Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 285.6 and 300.8
| Daily Target 1 | 282.72 |
| Daily Target 2 | 288.48 |
| Daily Target 3 | 297.91666666667 |
| Daily Target 4 | 303.68 |
| Daily Target 5 | 313.12 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 294.25 (-3.32%) | 305.20 | 292.15 - 307.35 | 0.9531 times | Tue 19 November 2024 | 304.35 (3.98%) | 292.70 | 292.70 - 311.00 | 1.2318 times | Mon 18 November 2024 | 292.70 (-0.85%) | 298.00 | 285.15 - 298.00 | 0.6205 times | Thu 14 November 2024 | 295.20 (1.57%) | 294.75 | 292.15 - 299.95 | 0.6368 times | Wed 13 November 2024 | 290.65 (-4.3%) | 305.50 | 286.75 - 306.95 | 1.6497 times | Tue 12 November 2024 | 303.70 (-3.63%) | 315.00 | 300.90 - 318.90 | 1.1644 times | Mon 11 November 2024 | 315.15 (0.78%) | 311.00 | 305.70 - 320.65 | 0.872 times | Fri 08 November 2024 | 312.70 (-3.86%) | 325.25 | 306.35 - 325.30 | 1.2901 times | Thu 07 November 2024 | 325.25 (-1.48%) | 330.15 | 324.00 - 334.80 | 0.6179 times | Wed 06 November 2024 | 330.15 (4.43%) | 317.55 | 317.05 - 333.20 | 0.9638 times | Tue 05 November 2024 | 316.15 (-0.36%) | 317.85 | 315.05 - 321.90 | 0.5931 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 276.78 and 302.63
| Weekly Target 1 | 270.95 |
| Weekly Target 2 | 282.6 |
| Weekly Target 3 | 296.8 |
| Weekly Target 4 | 308.45 |
| Weekly Target 5 | 322.65 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 294.25 (-0.32%) | 298.00 | 285.15 - 311.00 | 0.5432 times | Thu 14 November 2024 | 295.20 (-5.6%) | 311.00 | 286.75 - 320.65 | 0.837 times | Fri 08 November 2024 | 312.70 (-4.65%) | 333.40 | 306.35 - 334.80 | 0.8419 times | Fri 01 November 2024 | 327.95 (12.99%) | 294.60 | 287.40 - 330.00 | 0.7911 times | Fri 25 October 2024 | 290.25 (-10.75%) | 329.00 | 281.05 - 329.75 | 1.419 times | Fri 18 October 2024 | 325.20 (-7.63%) | 353.10 | 306.10 - 355.85 | 1.4524 times | Fri 11 October 2024 | 352.05 (4.61%) | 342.95 | 313.80 - 363.75 | 0.9977 times | Fri 04 October 2024 | 336.55 (-5.17%) | 358.00 | 332.00 - 361.60 | 1.1485 times | Fri 27 September 2024 | 354.90 (-7.01%) | 382.05 | 350.00 - 392.40 | 1.2845 times | Fri 20 September 2024 | 381.65 (-2.08%) | 392.55 | 365.30 - 396.70 | 0.6848 times | Fri 13 September 2024 | 389.75 (-0.8%) | 393.05 | 384.10 - 404.00 | 0.5666 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 264.88 and 314.53
| Monthly Target 1 | 255.08 |
| Monthly Target 2 | 274.67 |
| Monthly Target 3 | 304.73333333333 |
| Monthly Target 4 | 324.32 |
| Monthly Target 5 | 354.38 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 294.25 (-8.1%) | 323.00 | 285.15 - 334.80 | 0.3673 times | Thu 31 October 2024 | 320.20 (-10.09%) | 358.00 | 281.05 - 363.75 | 0.8258 times | Mon 30 September 2024 | 356.15 (-14.35%) | 420.05 | 337.25 - 424.70 | 0.641 times | Fri 30 August 2024 | 415.80 (-10.72%) | 468.95 | 400.60 - 475.00 | 0.575 times | Wed 31 July 2024 | 465.70 (12.71%) | 414.95 | 408.00 - 513.70 | 1.7966 times | Fri 28 June 2024 | 413.20 (15.44%) | 369.00 | 338.10 - 450.00 | 0.8691 times | Fri 31 May 2024 | 357.95 (-16.86%) | 364.00 | 327.50 - 394.80 | 0.4208 times | Wed 07 February 2024 | 430.55 (-1.5%) | 442.95 | 422.45 - 459.00 | 0.4674 times | Wed 31 January 2024 | 437.10 (53.26%) | 286.10 | 270.10 - 444.40 | 2.5779 times | Fri 29 December 2023 | 285.20 (13.24%) | 253.05 | 238.55 - 290.85 | 1.4591 times | Thu 30 November 2023 | 251.85 (11.29%) | 226.90 | 224.40 - 269.00 | 1.9774 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 295.43 |
| 12 day DMA | 308.13 |
| 20 day DMA | 307.49 |
| 35 day DMA | 319.12 |
| 50 day DMA | 336.66 |
| 100 day DMA | 390.39 |
| 150 day DMA | 388.06 |
| 200 day DMA | 358.04 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.61 | 300.79 | 299.01 |
| 12 day EMA | 304.46 | 306.31 | 306.67 |
| 20 day EMA | 310.38 | 312.08 | 312.89 |
| 35 day EMA | 324.29 | 326.06 | 327.34 |
| 50 day EMA | 337.6 | 339.37 | 340.8 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.43 | 297.32 | 299.48 |
| 12 day SMA | 308.13 | 310.94 | 312.26 |
| 20 day SMA | 307.49 | 307.25 | 307.65 |
| 35 day SMA | 319.12 | 320.88 | 322.33 |
| 50 day SMA | 336.66 | 338.52 | 340.3 |
| 100 day SMA | 390.39 | 391.39 | 392.38 |
| 150 day SMA | 388.06 | 388.34 | 388.55 |
| 200 day SMA | 358.04 | 357.75 | 357.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.