Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 430.83 and 445.03
| Daily Target 1 | 427.82 |
| Daily Target 2 | 433.83 |
| Daily Target 3 | 442.01666666667 |
| Daily Target 4 | 448.03 |
| Daily Target 5 | 456.22 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 439.85 (-2.37%) | 448.60 | 436.00 - 450.20 | 0.3942 times | Wed 03 December 2025 | 450.55 (0.46%) | 450.75 | 442.60 - 452.85 | 0.3217 times | Tue 02 December 2025 | 448.50 (-1.98%) | 459.80 | 442.05 - 459.80 | 0.3854 times | Mon 01 December 2025 | 457.55 (-1.9%) | 471.10 | 455.15 - 471.10 | 0.716 times | Fri 28 November 2025 | 466.40 (-1.28%) | 472.00 | 465.00 - 475.00 | 0.3534 times | Thu 27 November 2025 | 472.45 (-2.53%) | 487.00 | 467.25 - 487.00 | 0.8306 times | Wed 26 November 2025 | 484.70 (3.02%) | 475.00 | 469.45 - 491.00 | 2.497 times | Tue 25 November 2025 | 470.50 (0.5%) | 466.05 | 461.70 - 478.40 | 1.622 times | Mon 24 November 2025 | 468.15 (3.93%) | 452.65 | 447.80 - 470.70 | 1.9247 times | Fri 21 November 2025 | 450.45 (-2.92%) | 463.00 | 449.00 - 463.00 | 0.955 times | Thu 20 November 2025 | 464.00 (3.8%) | 449.50 | 449.50 - 472.40 | 4.267 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 420.38 and 455.48
| Weekly Target 1 | 413.88 |
| Weekly Target 2 | 426.87 |
| Weekly Target 3 | 448.98333333333 |
| Weekly Target 4 | 461.97 |
| Weekly Target 5 | 484.08 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 439.85 (-5.69%) | 471.10 | 436.00 - 471.10 | 0.2104 times | Fri 28 November 2025 | 466.40 (3.54%) | 452.65 | 447.80 - 491.00 | 0.8366 times | Fri 21 November 2025 | 450.45 (5.6%) | 430.00 | 422.50 - 472.40 | 1.2279 times | Fri 14 November 2025 | 426.55 (11.12%) | 384.10 | 365.00 - 440.00 | 2.0843 times | Fri 07 November 2025 | 383.85 (-6.59%) | 411.70 | 373.50 - 411.70 | 0.2226 times | Fri 31 October 2025 | 410.95 (1.46%) | 405.50 | 399.05 - 424.95 | 0.2481 times | Fri 24 October 2025 | 405.05 (1.81%) | 400.50 | 394.10 - 414.40 | 0.2225 times | Fri 17 October 2025 | 397.85 (4.11%) | 378.95 | 360.00 - 413.00 | 1.1562 times | Fri 10 October 2025 | 382.15 (1.81%) | 374.95 | 367.80 - 393.00 | 0.6926 times | Fri 03 October 2025 | 375.35 (-9.23%) | 415.05 | 340.00 - 422.25 | 3.0988 times | Fri 26 September 2025 | 413.50 (-6.68%) | 438.00 | 410.00 - 458.40 | 0.4387 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 420.38 and 455.48
| Monthly Target 1 | 413.88 |
| Monthly Target 2 | 426.87 |
| Monthly Target 3 | 448.98333333333 |
| Monthly Target 4 | 461.97 |
| Monthly Target 5 | 484.08 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 439.85 (-5.69%) | 471.10 | 436.00 - 471.10 | 0.0688 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.4303 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.969 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.6268 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.5579 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.7937 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.3185 times | Fri 30 May 2025 | 376.05 (37.62%) | 275.95 | 258.05 - 379.90 | 1.5331 times | Wed 30 April 2025 | 273.25 (2.49%) | 274.00 | 239.05 - 301.00 | 0.5944 times | Fri 28 March 2025 | 266.61 (25.02%) | 214.36 | 201.55 - 282.90 | 1.1075 times | Fri 28 February 2025 | 213.25 (-26.69%) | 285.25 | 210.00 - 292.45 | 0.3524 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 452.57 |
| 12 day DMA | 460.01 |
| 20 day DMA | 436.8 |
| 35 day DMA | 422.82 |
| 50 day DMA | 413.31 |
| 100 day DMA | 416.36 |
| 150 day DMA | 399.71 |
| 200 day DMA | 365.44 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.84 | 456.33 | 459.22 |
| 12 day EMA | 450.22 | 452.1 | 452.38 |
| 20 day EMA | 442.28 | 442.54 | 441.7 |
| 35 day EMA | 431.08 | 430.56 | 429.38 |
| 50 day EMA | 418.57 | 417.7 | 416.36 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.57 | 459.09 | 465.92 |
| 12 day SMA | 460.01 | 460.87 | 458.79 |
| 20 day SMA | 436.8 | 433.77 | 430.94 |
| 35 day SMA | 422.82 | 420.66 | 418.51 |
| 50 day SMA | 413.31 | 413.31 | 413.16 |
| 100 day SMA | 416.36 | 416.2 | 415.93 |
| 150 day SMA | 399.71 | 398.59 | 397.47 |
| 200 day SMA | 365.44 | 364.57 | 363.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.