Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 424.93 and 434.18
| Daily Target 1 | 423.05 |
| Daily Target 2 | 426.8 |
| Daily Target 3 | 432.3 |
| Daily Target 4 | 436.05 |
| Daily Target 5 | 441.55 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 430.55 (-0.61%) | 433.30 | 428.55 - 437.80 | 0.2464 times | Tue 06 February 2024 | 433.20 (-4.05%) | 450.00 | 430.00 - 450.00 | 0.4299 times | Mon 05 February 2024 | 451.50 (0.38%) | 452.90 | 430.20 - 459.00 | 1.2307 times | Fri 02 February 2024 | 449.80 (4.25%) | 436.60 | 433.00 - 454.90 | 1.1665 times | Thu 01 February 2024 | 431.45 (-1.29%) | 442.95 | 422.45 - 445.00 | 0.7321 times | Wed 31 January 2024 | 437.10 (4.97%) | 422.15 | 405.90 - 440.00 | 1.0835 times | Tue 30 January 2024 | 416.40 (11.89%) | 375.45 | 369.05 - 444.40 | 1.8707 times | Mon 29 January 2024 | 372.15 (1.03%) | 370.90 | 364.20 - 382.80 | 0.5235 times | Thu 25 January 2024 | 368.35 (7.86%) | 350.95 | 349.50 - 371.00 | 0.7028 times | Wed 24 January 2024 | 341.50 (-6.95%) | 352.00 | 320.50 - 352.05 | 2.014 times | Tue 23 January 2024 | 367.00 (-4.63%) | 386.15 | 356.00 - 404.80 | 0.821 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 414.33 and 444.78
| Weekly Target 1 | 408.92 |
| Weekly Target 2 | 419.73 |
| Weekly Target 3 | 439.36666666667 |
| Weekly Target 4 | 450.18 |
| Weekly Target 5 | 469.82 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 430.55 (-4.28%) | 452.90 | 428.55 - 459.00 | 0.523 times | Fri 02 February 2024 | 449.80 (22.11%) | 370.90 | 364.20 - 454.90 | 1.4746 times | Thu 25 January 2024 | 368.35 (-5.15%) | 388.00 | 320.50 - 404.80 | 1.0492 times | Fri 19 January 2024 | 388.35 (15.1%) | 345.00 | 345.00 - 397.05 | 1.4505 times | Fri 12 January 2024 | 337.40 (7.88%) | 315.25 | 306.55 - 346.00 | 1.0035 times | Fri 05 January 2024 | 312.75 (9.66%) | 286.10 | 270.10 - 316.00 | 1.3004 times | Fri 29 December 2023 | 285.20 (13.58%) | 251.60 | 250.00 - 289.70 | 0.93 times | Fri 22 December 2023 | 251.10 (-9.5%) | 277.10 | 238.55 - 278.85 | 0.5288 times | Fri 15 December 2023 | 277.45 (2.25%) | 273.10 | 267.15 - 290.85 | 0.5055 times | Fri 08 December 2023 | 271.35 (8.65%) | 255.50 | 242.00 - 288.40 | 1.2344 times | Fri 01 December 2023 | 249.75 (-2.35%) | 252.10 | 243.95 - 259.00 | 0.4272 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 408.23 and 444.78
| Monthly Target 1 | 400.78 |
| Monthly Target 2 | 415.67 |
| Monthly Target 3 | 437.33333333333 |
| Monthly Target 4 | 452.22 |
| Monthly Target 5 | 473.88 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 430.55 (-1.5%) | 442.95 | 422.45 - 459.00 | 0.2356 times | Wed 31 January 2024 | 437.10 (53.26%) | 286.10 | 270.10 - 444.40 | 1.2993 times | Fri 29 December 2023 | 285.20 (13.24%) | 253.05 | 238.55 - 290.85 | 0.7354 times | Thu 30 November 2023 | 251.85 (11.29%) | 226.90 | 224.40 - 269.00 | 0.9966 times | Tue 31 October 2023 | 226.30 (21.37%) | 185.80 | 181.00 - 229.90 | 1.0212 times | Fri 29 September 2023 | 186.45 (17.49%) | 160.10 | 157.85 - 195.50 | 1.3818 times | Thu 31 August 2023 | 158.70 (13.11%) | 141.30 | 134.35 - 173.55 | 1.7691 times | Mon 31 July 2023 | 140.30 (-7.88%) | 153.85 | 129.35 - 157.05 | 0.5295 times | Fri 30 June 2023 | 152.30 (10.48%) | 138.45 | 135.95 - 161.35 | 0.7225 times | Wed 31 May 2023 | 137.85 (46.18%) | 94.30 | 93.50 - 144.80 | 1.3091 times | Fri 28 April 2023 | 94.30 (1.29%) | 93.65 | 89.00 - 99.40 | 0.137 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 439.3 |
| 12 day DMA | 406.98 |
| 20 day DMA | 388.58 |
| 35 day DMA | 340.9 |
| 50 day DMA | 318.61 |
| 100 day DMA | 267.18 |
| 150 day DMA | 228.33 |
| 200 day DMA | 203.02 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.38 | 433.3 | 433.35 |
| 12 day EMA | 412.35 | 409.04 | 404.65 |
| 20 day EMA | 390.1 | 385.84 | 380.86 |
| 35 day EMA | 358.18 | 353.92 | 349.25 |
| 50 day EMA | 325.46 | 321.17 | 316.6 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.3 | 440.61 | 437.25 |
| 12 day SMA | 406.98 | 403.47 | 399.1 |
| 20 day SMA | 388.58 | 382.53 | 376.78 |
| 35 day SMA | 340.9 | 336.42 | 331.97 |
| 50 day SMA | 318.61 | 315.12 | 311.63 |
| 100 day SMA | 267.18 | 264.49 | 261.96 |
| 150 day SMA | 228.33 | 226.49 | 224.62 |
| 200 day SMA | 203.02 | 201.33 | 199.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.