ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManIndustries

Strong Daily Stock price targets for ManIndustries MANINDS are 386.58 and 396.23

Daily Target 1384.83
Daily Target 2388.32
Daily Target 3394.48333333333
Daily Target 4397.97
Daily Target 5404.13

Daily price and volume Man Industries

Date Closing Open Range Volume
Fri 26 December 2025 391.80 (-1.27%) 400.65 391.00 - 400.65 0.353 times
Wed 24 December 2025 396.85 (-1.01%) 403.30 395.25 - 410.25 0.5761 times
Tue 23 December 2025 400.90 (0.07%) 402.00 399.60 - 416.35 0.8368 times
Mon 22 December 2025 400.60 (-1.84%) 410.10 398.50 - 411.80 0.555 times
Fri 19 December 2025 408.10 (3.16%) 397.85 395.30 - 412.15 2.6536 times
Thu 18 December 2025 395.60 (-5.62%) 418.00 393.00 - 418.00 1.2331 times
Wed 17 December 2025 419.15 (-1.38%) 422.50 411.65 - 423.45 1.1893 times
Tue 16 December 2025 425.00 (-5.79%) 451.00 423.10 - 451.00 1.157 times
Mon 15 December 2025 451.10 (1.74%) 439.45 439.45 - 462.00 1.1501 times
Sat 13 December 2025 443.40 (0%) 448.95 438.00 - 448.95 0.296 times
Fri 12 December 2025 443.40 (-0.09%) 448.95 438.00 - 448.95 0.296 times

 Daily chart ManIndustries

Weekly price and charts ManIndustries

Strong weekly Stock price targets for ManIndustries MANINDS are 378.73 and 404.08

Weekly Target 1374.37
Weekly Target 2383.08
Weekly Target 3399.71666666667
Weekly Target 4408.43
Weekly Target 5425.07

Weekly price and volumes for Man Industries

Date Closing Open Range Volume
Fri 26 December 2025 391.80 (-3.99%) 410.10 391.00 - 416.35 0.4084 times
Fri 19 December 2025 408.10 (-7.96%) 439.45 393.00 - 462.00 1.299 times
Sat 13 December 2025 443.40 (0.12%) 445.70 422.80 - 452.60 0.5963 times
Fri 05 December 2025 442.85 (-5.05%) 471.10 436.00 - 471.10 0.3937 times
Fri 28 November 2025 466.40 (3.54%) 452.65 447.80 - 491.00 1.2617 times
Fri 21 November 2025 450.45 (5.6%) 430.00 422.50 - 472.40 1.8519 times
Fri 14 November 2025 426.55 (11.12%) 384.10 365.00 - 440.00 3.1434 times
Fri 07 November 2025 383.85 (-6.59%) 411.70 373.50 - 411.70 0.3358 times
Fri 31 October 2025 410.95 (1.46%) 405.50 399.05 - 424.95 0.3742 times
Fri 24 October 2025 405.05 (1.81%) 400.50 394.10 - 414.40 0.3356 times
Fri 17 October 2025 397.85 (4.11%) 378.95 360.00 - 413.00 1.7438 times

 weekly chart ManIndustries

Monthly price and charts ManIndustries

Strong monthly Stock price targets for ManIndustries MANINDS are 351.35 and 431.45

Monthly Target 1337.87
Monthly Target 2364.83
Monthly Target 3417.96666666667
Monthly Target 4444.93
Monthly Target 5498.07

Monthly price and volumes Man Industries

Date Closing Open Range Volume
Fri 26 December 2025 391.80 (-15.99%) 471.10 391.00 - 471.10 0.5564 times
Fri 28 November 2025 466.40 (13.49%) 411.70 365.00 - 491.00 1.36 times
Fri 31 October 2025 410.95 (12.9%) 365.80 356.50 - 424.95 0.9214 times
Tue 30 September 2025 364.00 (-4.84%) 384.65 340.00 - 458.40 1.5469 times
Fri 29 August 2025 382.50 (-14.53%) 447.00 379.80 - 458.90 0.5305 times
Thu 31 July 2025 447.50 (8.48%) 417.10 405.55 - 468.00 0.7548 times
Mon 30 June 2025 412.50 (9.69%) 379.35 360.15 - 425.00 1.2538 times
Fri 30 May 2025 376.05 (37.62%) 275.95 258.05 - 379.90 1.4578 times
Wed 30 April 2025 273.25 (2.49%) 274.00 239.05 - 301.00 0.5652 times
Fri 28 March 2025 266.61 (25.02%) 214.36 201.55 - 282.90 1.0531 times
Fri 28 February 2025 213.25 (-26.69%) 285.25 210.00 - 292.45 0.3351 times

 monthly chart ManIndustries

DMA SMA EMA moving averages of Man Industries MANINDS

DMA (daily moving average) of Man Industries MANINDS

DMA period DMA value
5 day DMA 399.65
12 day DMA 418.31
20 day DMA 428.41
35 day DMA 432.11
50 day DMA 423.32
100 day DMA 414.79
150 day DMA 412.17
200 day DMA 379.91

EMA (exponential moving average) of Man Industries MANINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA399.91403.96407.52
12 day EMA412.9416.74420.35
20 day EMA420.44423.45426.25
35 day EMA419.58421.22422.65
50 day EMA417.28418.32419.2

SMA (simple moving average) of Man Industries MANINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA399.65400.41404.87
12 day SMA418.31421.56425.26
20 day SMA428.41432.14435.92
35 day SMA432.11431.88431.38
50 day SMA423.32423.57422.92
100 day SMA414.79415.25415.75
150 day SMA412.17411.78411.32
200 day SMA379.91379.32378.62
Back to top | Use Dark Theme