ManIndustries MANINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Industries MANINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManIndustries

Strong Daily Stock price targets for ManIndustries MANINDS_BE are 384.28 and 404.28

Daily Target 1378.52
Daily Target 2390.03
Daily Target 3398.51666666667
Daily Target 4410.03
Daily Target 5418.52

Daily price and volume Man Industries

Date Closing Open Range Volume
Fri 03 May 2024 401.55 (-0.1%) 407.00 387.00 - 407.00 0.8844 times
Thu 02 May 2024 401.95 (-0.06%) 402.20 398.25 - 411.70 0.5116 times
Tue 30 April 2024 402.20 (-1.66%) 408.00 400.00 - 418.00 0.684 times
Mon 29 April 2024 409.00 (-2.64%) 416.00 400.00 - 424.60 0.7236 times
Fri 26 April 2024 420.10 (-0.28%) 421.55 415.00 - 428.00 0.9036 times
Thu 25 April 2024 421.30 (-0.5%) 413.10 413.10 - 430.00 0.4642 times
Wed 24 April 2024 423.40 (-2.14%) 430.00 416.15 - 434.80 0.9428 times
Tue 23 April 2024 432.65 (4.43%) 432.35 418.00 - 435.00 1.7959 times
Mon 22 April 2024 414.30 (4.99%) 400.00 394.60 - 414.30 1.954 times
Fri 19 April 2024 394.60 (2.69%) 376.00 374.25 - 401.30 1.1359 times
Thu 18 April 2024 384.25 (2.11%) 379.00 378.00 - 395.10 1.0557 times

Daily chart ManIndustries

Weekly price and charts ManIndustries

Strong weekly Stock price targets for ManIndustries MANINDS_BE are 375.48 and 413.08

Weekly Target 1366.78
Weekly Target 2384.17
Weekly Target 3404.38333333333
Weekly Target 4421.77
Weekly Target 5441.98

Weekly price and volumes for Man Industries

Date Closing Open Range Volume
Fri 03 May 2024 401.55 (-4.42%) 416.00 387.00 - 424.60 0.7998 times
Fri 26 April 2024 420.10 (6.46%) 400.00 394.60 - 435.00 1.7289 times
Fri 19 April 2024 394.60 (5.96%) 355.00 355.00 - 401.30 0.8815 times
Fri 12 April 2024 372.40 (-5.02%) 393.85 370.00 - 396.95 0.4731 times
Fri 05 April 2024 392.10 (8.09%) 366.00 366.00 - 408.95 0.7011 times
Thu 28 March 2024 362.75 (-1.32%) 377.80 355.00 - 380.00 0.463 times
Fri 22 March 2024 367.60 (3.26%) 364.90 330.90 - 368.00 1.226 times
Fri 15 March 2024 356.00 (-8.67%) 380.00 319.10 - 397.85 1.4258 times
Thu 07 March 2024 389.80 (-3.57%) 412.45 371.50 - 412.50 1.0522 times
Sat 02 March 2024 404.25 (-0.41%) 410.00 374.30 - 414.00 1.2486 times
Fri 23 February 2024 405.90 (-6.12%) 449.00 393.00 - 449.00 0.7019 times

weekly chart ManIndustries

Monthly price and charts ManIndustries

Strong monthly Stock price targets for ManIndustries MANINDS_BE are 381.93 and 406.63

Monthly Target 1375.38
Monthly Target 2388.47
Monthly Target 3400.08333333333
Monthly Target 4413.17
Monthly Target 5424.78

Monthly price and volumes Man Industries

Date Closing Open Range Volume
Fri 03 May 2024 401.55 (-0.16%) 402.20 387.00 - 411.70 0.1646 times
Tue 30 April 2024 402.20 (10.88%) 366.00 355.00 - 435.00 1.7304 times
Thu 28 March 2024 362.75 (-7.59%) 392.55 319.10 - 412.50 1.8106 times
Thu 29 February 2024 392.55 (507.19%) 428.00 374.30 - 449.00 1.5292 times
Thu 08 October 2020 64.65 (5.38%) 62.20 59.05 - 65.50 0.2928 times
Wed 30 September 2020 61.35 (0%) 58.00 55.10 - 62.30 0.4724 times
Sun 05 May 2024 (0%) - 0 times

monthly chart ManIndustries

DMA SMA EMA moving averages of Man Industries MANINDS_BE

DMA (daily moving average) of Man Industries MANINDS_BE

DMA period DMA value
5 day DMA 406.96
12 day DMA 406.8
20 day DMA 397.51
35 day DMA 381.33
50 day DMA 386.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Man Industries MANINDS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA405.49407.46410.21
12 day EMA403.58403.95404.31
20 day EMA398.5398.18397.78
35 day EMA395.16394.78394.36
50 day EMA390.4389.94389.45

SMA (simple moving average) of Man Industries MANINDS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA406.96410.91415.2
12 day SMA406.8403.2400.74
20 day SMA397.51396.97395.91
35 day SMA381.33381380.54
50 day SMA386.72387.34387.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme